USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105905プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2001.06.07 00:35 | modify | 1501 | 0.50 | 120.055 | 119.050 | 121.055 | ||
| 4501 | 2001.06.07 01:20 | close | 1499 | 0.50 | 120.220 | 119.150 | 121.155 | 27.03 | 40793.29 |
| 4502 | 2001.06.07 01:20 | close | 1501 | 0.50 | 120.220 | 119.050 | 121.055 | 68.62 | 40861.91 |
| 4503 | 2001.06.07 02:00 | close | 1500 | 0.50 | 120.100 | 119.100 | 121.105 | -2.08 | 40859.83 |
| 4504 | 2001.06.07 02:50 | sell | 1502 | 0.50 | 120.230 | 0.000 | 0.000 | ||
| 4505 | 2001.06.07 02:50 | modify | 1502 | 0.50 | 120.230 | 121.235 | 119.230 | ||
| 4506 | 2001.06.07 05:40 | close | 1502 | 0.50 | 120.075 | 121.235 | 119.230 | 64.54 | 40924.37 |
| 4507 | 2001.06.07 18:10 | buy | 1503 | 0.50 | 119.885 | 0.000 | 0.000 | ||
| 4508 | 2001.06.07 18:10 | modify | 1503 | 0.50 | 119.885 | 118.880 | 120.885 | ||
| 4509 | 2001.06.07 18:25 | buy | 1504 | 0.50 | 119.825 | 0.000 | 0.000 | ||
| 4510 | 2001.06.07 18:25 | modify | 1504 | 0.50 | 119.825 | 118.820 | 120.825 | ||
| 4511 | 2001.06.07 18:30 | buy | 1505 | 0.50 | 119.755 | 0.000 | 0.000 | ||
| 4512 | 2001.06.07 18:30 | modify | 1505 | 0.50 | 119.755 | 118.750 | 120.755 | ||
| 4513 | 2001.06.07 19:20 | close | 1503 | 0.50 | 120.030 | 118.880 | 120.885 | 60.40 | 40984.77 |
| 4514 | 2001.06.07 19:20 | close | 1505 | 0.50 | 120.030 | 118.750 | 120.755 | 114.55 | 41099.32 |
| 4515 | 2001.06.07 19:25 | close | 1504 | 0.50 | 120.020 | 118.820 | 120.825 | 81.24 | 41180.56 |
| 4516 | 2001.06.07 22:00 | sell | 1506 | 0.50 | 120.150 | 0.000 | 0.000 | ||
| 4517 | 2001.06.07 22:00 | modify | 1506 | 0.50 | 120.150 | 121.155 | 119.150 | ||
| 4518 | 2001.06.07 23:35 | sell | 1507 | 0.50 | 120.200 | 0.000 | 0.000 | ||
| 4519 | 2001.06.07 23:35 | modify | 1507 | 0.50 | 120.200 | 121.205 | 119.200 | ||
| 4520 | 2001.06.08 00:20 | sell | 1508 | 0.50 | 120.250 | 0.000 | 0.000 | ||
| 4521 | 2001.06.08 00:20 | modify | 1508 | 0.50 | 120.250 | 121.255 | 119.250 | ||
| 4522 | 2001.06.08 02:20 | close | 1506 | 0.50 | 120.165 | 121.155 | 119.150 | -8.32 | 41172.23 |
| 4523 | 2001.06.08 02:20 | close | 1508 | 0.50 | 120.165 | 121.255 | 119.250 | 35.37 | 41207.60 |
| 4524 | 2001.06.08 06:00 | close | 1507 | 0.50 | 120.205 | 121.205 | 119.200 | -4.16 | 41203.44 |
| 4525 | 2001.06.08 18:05 | buy | 1509 | 0.50 | 120.595 | 0.000 | 0.000 | ||
| 4526 | 2001.06.08 18:05 | modify | 1509 | 0.50 | 120.595 | 119.590 | 121.595 | ||
| 4527 | 2001.06.08 18:10 | buy | 1510 | 0.50 | 120.555 | 0.000 | 0.000 | ||
| 4528 | 2001.06.08 18:10 | modify | 1510 | 0.50 | 120.555 | 119.550 | 121.555 | ||
| 4529 | 2001.06.08 20:15 | close | 1509 | 0.50 | 120.750 | 119.590 | 121.595 | 64.18 | 41267.62 |
| 4530 | 2001.06.08 20:20 | close | 1510 | 0.50 | 120.770 | 119.550 | 121.555 | 89.01 | 41356.63 |
| 4531 | 2001.06.08 22:00 | sell | 1511 | 0.50 | 120.940 | 0.000 | 0.000 | ||
| 4532 | 2001.06.08 22:00 | modify | 1511 | 0.50 | 120.940 | 121.945 | 119.940 | ||
| 4533 | 2001.06.08 23:05 | sell | 1512 | 0.50 | 120.980 | 0.000 | 0.000 | ||
| 4534 | 2001.06.08 23:05 | modify | 1512 | 0.50 | 120.980 | 121.985 | 119.980 | ||
| 4535 | 2001.06.08 23:35 | close | 1511 | 0.50 | 120.865 | 121.945 | 119.940 | 31.03 | 41387.66 |
| 4536 | 2001.06.08 23:40 | close | 1512 | 0.50 | 120.865 | 121.985 | 119.980 | 47.57 | 41435.23 |
| 4537 | 2001.06.11 01:25 | sell | 1513 | 0.50 | 120.940 | 0.000 | 0.000 | ||
| 4538 | 2001.06.11 01:25 | modify | 1513 | 0.50 | 120.940 | 121.945 | 119.940 | ||
| 4539 | 2001.06.11 01:55 | sell | 1514 | 0.50 | 121.060 | 0.000 | 0.000 | ||
| 4540 | 2001.06.11 01:55 | modify | 1514 | 0.50 | 121.060 | 122.065 | 120.060 | ||
| 4541 | 2001.06.11 02:50 | sell | 1515 | 0.50 | 121.120 | 0.000 | 0.000 | ||
| 4542 | 2001.06.11 02:50 | modify | 1515 | 0.50 | 121.120 | 122.125 | 120.120 | ||
| 4543 | 2001.06.11 06:00 | close | 1513 | 0.50 | 121.215 | 121.945 | 119.940 | -113.43 | 41321.80 |
| 4544 | 2001.06.11 06:00 | close | 1515 | 0.50 | 121.215 | 122.125 | 120.120 | -39.19 | 41282.61 |
| 4545 | 2001.06.11 06:05 | close | 1514 | 0.50 | 121.205 | 122.065 | 120.060 | -59.82 | 41222.79 |
| 4546 | 2001.06.11 23:05 | buy | 1516 | 0.50 | 121.875 | 0.000 | 0.000 | ||
| 4547 | 2001.06.11 23:05 | modify | 1516 | 0.50 | 121.875 | 120.870 | 122.875 | ||
| 4548 | 2001.06.12 01:35 | close | 1516 | 0.50 | 121.950 | 120.870 | 122.875 | 30.89 | 41253.68 |
| 4549 | 2001.06.12 01:35 | sell | 1517 | 0.50 | 121.950 | 0.000 | 0.000 | ||
| 4550 | 2001.06.12 01:35 | modify | 1517 | 0.50 | 121.950 | 122.955 | 120.950 | ||
| 4551 | 2001.06.12 02:20 | sell | 1518 | 0.50 | 122.020 | 0.000 | 0.000 | ||
| 4552 | 2001.06.12 02:20 | modify | 1518 | 0.50 | 122.020 | 123.025 | 121.020 | ||
| 4553 | 2001.06.12 02:35 | sell | 1519 | 0.50 | 122.070 | 0.000 | 0.000 | ||
| 4554 | 2001.06.12 02:35 | modify | 1519 | 0.50 | 122.070 | 123.075 | 121.070 | ||
| 4555 | 2001.06.12 04:10 | close | 1517 | 0.50 | 121.705 | 122.955 | 120.950 | 100.65 | 41354.33 |
| 4556 | 2001.06.12 04:10 | close | 1519 | 0.50 | 121.705 | 123.075 | 121.070 | 149.95 | 41504.28 |
| 4557 | 2001.06.12 04:15 | close | 1518 | 0.50 | 121.675 | 123.025 | 121.020 | 141.77 | 41646.05 |
| 4558 | 2001.06.12 21:15 | buy | 1520 | 0.50 | 121.735 | 0.000 | 0.000 | ||
| 4559 | 2001.06.12 21:15 | modify | 1520 | 0.50 | 121.735 | 120.730 | 122.735 | ||
| 4560 | 2001.06.12 21:25 | buy | 1521 | 0.50 | 121.695 | 0.000 | 0.000 | ||
| 4561 | 2001.06.12 21:25 | modify | 1521 | 0.50 | 121.695 | 120.690 | 122.695 | ||
| 4562 | 2001.06.12 21:45 | buy | 1522 | 0.50 | 121.655 | 0.000 | 0.000 | ||
| 4563 | 2001.06.12 21:45 | modify | 1522 | 0.50 | 121.655 | 120.650 | 122.655 | ||
| 4564 | 2001.06.13 01:55 | close | 1520 | 0.50 | 121.710 | 120.730 | 122.735 | -10.13 | 41635.92 |
| 4565 | 2001.06.13 01:55 | close | 1522 | 0.50 | 121.710 | 120.650 | 122.655 | 22.73 | 41658.65 |
| 4566 | 2001.06.13 02:00 | close | 1521 | 0.50 | 121.720 | 120.690 | 122.695 | 10.41 | 41669.05 |
| 4567 | 2001.06.13 02:20 | sell | 1523 | 0.50 | 121.760 | 0.000 | 0.000 | ||
| 4568 | 2001.06.13 02:20 | modify | 1523 | 0.50 | 121.760 | 122.765 | 120.760 | ||
| 4569 | 2001.06.13 02:30 | sell | 1524 | 0.50 | 121.840 | 0.000 | 0.000 | ||
| 4570 | 2001.06.13 02:30 | modify | 1524 | 0.50 | 121.840 | 122.845 | 120.840 | ||
| 4571 | 2001.06.13 02:40 | sell | 1525 | 0.50 | 121.900 | 0.000 | 0.000 | ||
| 4572 | 2001.06.13 02:40 | modify | 1525 | 0.50 | 121.900 | 122.905 | 120.900 | ||
| 4573 | 2001.06.13 06:00 | close | 1523 | 0.50 | 122.285 | 122.765 | 120.760 | -214.66 | 41454.39 |
| 4574 | 2001.06.13 06:00 | close | 1525 | 0.50 | 122.285 | 122.905 | 120.900 | -157.42 | 41296.97 |
| 4575 | 2001.06.13 06:05 | close | 1524 | 0.50 | 122.265 | 122.845 | 120.840 | -173.80 | 41123.17 |
| 4576 | 2001.06.13 22:55 | sell | 1526 | 0.50 | 122.120 | 0.000 | 0.000 | ||
| 4577 | 2001.06.13 22:55 | modify | 1526 | 0.50 | 122.120 | 123.125 | 121.120 | ||
| 4578 | 2001.06.14 02:05 | close | 1526 | 0.50 | 121.915 | 123.125 | 121.120 | 77.82 | 41200.99 |
| 4579 | 2001.06.14 19:00 | buy | 1527 | 0.50 | 121.385 | 0.000 | 0.000 | ||
| 4580 | 2001.06.14 19:00 | modify | 1527 | 0.50 | 121.385 | 120.380 | 122.385 | ||
| 4581 | 2001.06.14 19:15 | buy | 1528 | 0.50 | 121.335 | 0.000 | 0.000 | ||
| 4582 | 2001.06.14 19:15 | modify | 1528 | 0.50 | 121.335 | 120.330 | 122.335 | ||
| 4583 | 2001.06.14 22:55 | buy | 1529 | 0.50 | 121.285 | 0.000 | 0.000 | ||
| 4584 | 2001.06.14 22:55 | modify | 1529 | 0.50 | 121.285 | 120.280 | 122.285 | ||
| 4585 | 2001.06.15 02:00 | close | 1527 | 0.50 | 121.390 | 120.380 | 122.385 | 2.20 | 41203.19 |
| 4586 | 2001.06.15 02:00 | close | 1529 | 0.50 | 121.390 | 120.280 | 122.285 | 43.39 | 41246.58 |
| 4587 | 2001.06.15 02:05 | close | 1528 | 0.50 | 121.380 | 120.330 | 122.335 | 18.68 | 41265.26 |
| 4588 | 2001.06.15 02:10 | sell | 1530 | 0.50 | 121.410 | 0.000 | 0.000 | ||
| 4589 | 2001.06.15 02:10 | modify | 1530 | 0.50 | 121.410 | 122.415 | 120.410 | ||
| 4590 | 2001.06.15 02:20 | sell | 1531 | 0.50 | 121.450 | 0.000 | 0.000 | ||
| 4591 | 2001.06.15 02:20 | modify | 1531 | 0.50 | 121.450 | 122.455 | 120.450 | ||
| 4592 | 2001.06.15 02:55 | sell | 1532 | 0.50 | 121.530 | 0.000 | 0.000 | ||
| 4593 | 2001.06.15 02:55 | modify | 1532 | 0.50 | 121.530 | 122.535 | 120.530 | ||
| 4594 | 2001.06.15 06:00 | close | 1530 | 0.50 | 121.655 | 122.415 | 120.410 | -100.69 | 41164.57 |
| 4595 | 2001.06.15 06:00 | close | 1532 | 0.50 | 121.655 | 122.535 | 120.530 | -51.37 | 41113.20 |
| 4596 | 2001.06.15 06:05 | close | 1531 | 0.50 | 121.665 | 122.455 | 120.450 | -88.36 | 41024.84 |
| 4597 | 2001.06.18 23:25 | buy | 1533 | 0.50 | 123.265 | 0.000 | 0.000 | ||
| 4598 | 2001.06.18 23:25 | modify | 1533 | 0.50 | 123.265 | 122.260 | 124.265 | ||
| 4599 | 2001.06.18 23:35 | buy | 1534 | 0.50 | 123.215 | 0.000 | 0.000 | ||
| 4600 | 2001.06.18 23:35 | modify | 1534 | 0.50 | 123.215 | 122.210 | 124.215 | ||
| 4601 | 2001.06.19 02:00 | close | 1533 | 0.50 | 123.320 | 122.260 | 124.265 | 22.44 | 41047.28 |
| 4602 | 2001.06.19 02:05 | close | 1534 | 0.50 | 123.300 | 122.210 | 124.215 | 34.61 | 41081.89 |
| 4603 | 2001.06.19 21:40 | buy | 1535 | 0.50 | 122.885 | 0.000 | 0.000 | ||
| 4604 | 2001.06.19 21:40 | modify | 1535 | 0.50 | 122.885 | 121.880 | 123.885 | ||
| 4605 | 2001.06.19 23:05 | buy | 1536 | 0.50 | 122.825 | 0.000 | 0.000 | ||
| 4606 | 2001.06.19 23:05 | modify | 1536 | 0.50 | 122.825 | 121.820 | 123.825 | ||
| 4607 | 2001.06.19 23:10 | buy | 1537 | 0.50 | 122.765 | 0.000 | 0.000 | ||
| 4608 | 2001.06.19 23:10 | modify | 1537 | 0.50 | 122.765 | 121.760 | 123.765 | ||
| 4609 | 2001.06.20 01:50 | close | 1535 | 0.50 | 123.030 | 121.880 | 123.885 | 59.07 | 41140.96 |
| 4610 | 2001.06.20 01:50 | close | 1537 | 0.50 | 123.030 | 121.760 | 123.765 | 107.84 | 41248.80 |
| 4611 | 2001.06.20 01:55 | sell | 1538 | 0.50 | 123.010 | 0.000 | 0.000 | ||
| 4612 | 2001.06.20 01:55 | modify | 1538 | 0.50 | 123.010 | 124.015 | 122.010 | ||
| 4613 | 2001.06.20 02:00 | close | 1536 | 0.50 | 122.980 | 121.820 | 123.825 | 63.16 | 41311.96 |
| 4614 | 2001.06.20 02:05 | sell | 1539 | 0.50 | 123.030 | 0.000 | 0.000 | ||
| 4615 | 2001.06.20 02:05 | modify | 1539 | 0.50 | 123.030 | 124.035 | 122.030 | ||
| 4616 | 2001.06.20 02:15 | sell | 1540 | 0.50 | 123.160 | 0.000 | 0.000 | ||
| 4617 | 2001.06.20 02:15 | modify | 1540 | 0.50 | 123.160 | 124.165 | 122.160 | ||
| 4618 | 2001.06.20 06:00 | close | 1538 | 0.50 | 123.145 | 124.015 | 122.010 | -54.81 | 41257.15 |
| 4619 | 2001.06.20 06:00 | close | 1540 | 0.50 | 123.145 | 124.165 | 122.160 | 6.09 | 41263.24 |
| 4620 | 2001.06.20 06:05 | close | 1539 | 0.50 | 123.155 | 124.035 | 122.030 | -50.75 | 41212.49 |
| 4621 | 2001.06.20 23:35 | sell | 1541 | 0.50 | 123.830 | 0.000 | 0.000 | ||
| 4622 | 2001.06.20 23:35 | modify | 1541 | 0.50 | 123.830 | 124.835 | 122.830 | ||
| 4623 | 2001.06.20 23:40 | sell | 1542 | 0.50 | 123.890 | 0.000 | 0.000 | ||
| 4624 | 2001.06.20 23:40 | modify | 1542 | 0.50 | 123.890 | 124.895 | 122.890 | ||
| 4625 | 2001.06.21 00:00 | sell | 1543 | 0.50 | 123.960 | 0.000 | 0.000 | ||
| 4626 | 2001.06.21 00:00 | modify | 1543 | 0.50 | 123.960 | 124.965 | 122.960 | ||
| 4627 | 2001.06.21 06:00 | close | 1541 | 0.50 | 123.845 | 124.835 | 122.830 | -12.31 | 41200.18 |
| 4628 | 2001.06.21 06:00 | close | 1543 | 0.50 | 123.845 | 124.965 | 122.960 | 46.43 | 41246.61 |
| 4629 | 2001.06.21 06:05 | close | 1542 | 0.50 | 123.825 | 124.895 | 122.890 | 20.00 | 41266.61 |
| 4630 | 2001.06.21 22:00 | sell | 1544 | 0.50 | 124.570 | 0.000 | 0.000 | ||
| 4631 | 2001.06.21 22:00 | modify | 1544 | 0.50 | 124.570 | 125.575 | 123.570 | ||
| 4632 | 2001.06.21 23:15 | sell | 1545 | 0.50 | 124.610 | 0.000 | 0.000 | ||
| 4633 | 2001.06.21 23:15 | modify | 1545 | 0.50 | 124.610 | 125.615 | 123.610 | ||
| 4634 | 2001.06.21 23:25 | sell | 1546 | 0.50 | 124.650 | 0.000 | 0.000 | ||
| 4635 | 2001.06.21 23:25 | modify | 1546 | 0.50 | 124.650 | 125.655 | 123.650 | ||
| 4636 | 2001.06.22 04:00 | close | 1544 | 0.50 | 124.385 | 125.575 | 123.570 | 72.29 | 41338.89 |
| 4637 | 2001.06.22 04:00 | close | 1546 | 0.50 | 124.385 | 125.655 | 123.650 | 104.44 | 41443.33 |
| 4638 | 2001.06.22 04:05 | close | 1545 | 0.50 | 124.385 | 125.615 | 123.610 | 88.36 | 41531.69 |
| 4639 | 2001.06.22 18:20 | buy | 1547 | 0.50 | 124.155 | 0.000 | 0.000 | ||
| 4640 | 2001.06.22 18:20 | modify | 1547 | 0.50 | 124.155 | 123.150 | 125.155 | ||
| 4641 | 2001.06.22 19:20 | close | 1547 | 0.50 | 124.380 | 123.150 | 125.155 | 90.45 | 41622.14 |
| 4642 | 2001.06.25 02:15 | sell | 1548 | 0.50 | 124.470 | 0.000 | 0.000 | ||
| 4643 | 2001.06.25 02:15 | modify | 1548 | 0.50 | 124.470 | 125.475 | 123.470 | ||
| 4644 | 2001.06.25 04:05 | close | 1548 | 0.50 | 124.235 | 125.475 | 123.470 | 94.58 | 41716.72 |
| 4645 | 2001.06.26 00:35 | sell | 1549 | 0.50 | 123.910 | 0.000 | 0.000 | ||
| 4646 | 2001.06.26 00:35 | modify | 1549 | 0.50 | 123.910 | 124.915 | 122.910 | ||
| 4647 | 2001.06.26 00:45 | sell | 1550 | 0.50 | 123.950 | 0.000 | 0.000 | ||
| 4648 | 2001.06.26 00:45 | modify | 1550 | 0.50 | 123.950 | 124.955 | 122.950 | ||
| 4649 | 2001.06.26 02:05 | close | 1549 | 0.50 | 123.785 | 124.915 | 122.910 | 50.49 | 41767.21 |
| 4650 | 2001.06.26 02:20 | close | 1550 | 0.50 | 123.695 | 124.955 | 122.950 | 103.08 | 41870.29 |
| 4651 | 2001.06.26 22:05 | sell | 1551 | 0.50 | 123.850 | 0.000 | 0.000 | ||
| 4652 | 2001.06.26 22:05 | modify | 1551 | 0.50 | 123.850 | 124.855 | 122.850 | ||
| 4653 | 2001.06.26 22:50 | sell | 1552 | 0.50 | 123.890 | 0.000 | 0.000 | ||
| 4654 | 2001.06.26 22:50 | modify | 1552 | 0.50 | 123.890 | 124.895 | 122.890 | ||
| 4655 | 2001.06.26 23:40 | close | 1551 | 0.50 | 123.745 | 124.855 | 122.850 | 42.43 | 41912.72 |
| 4656 | 2001.06.26 23:45 | close | 1552 | 0.50 | 123.715 | 124.895 | 122.890 | 70.73 | 41983.45 |
| 4657 | 2001.06.27 00:10 | buy | 1553 | 0.50 | 123.745 | 0.000 | 0.000 | ||
| 4658 | 2001.06.27 00:10 | modify | 1553 | 0.50 | 123.745 | 122.740 | 124.745 | ||
| 4659 | 2001.06.27 01:05 | sell | 1554 | 0.50 | 123.850 | 0.000 | 0.000 | ||
| 4660 | 2001.06.27 01:05 | modify | 1554 | 0.50 | 123.850 | 124.855 | 122.850 | ||
| 4661 | 2001.06.27 02:00 | close | 1553 | 0.50 | 123.860 | 122.740 | 124.745 | 46.42 | 42029.87 |
| 4662 | 2001.06.27 02:05 | sell | 1555 | 0.50 | 123.870 | 0.000 | 0.000 | ||
| 4663 | 2001.06.27 02:05 | modify | 1555 | 0.50 | 123.870 | 124.875 | 122.870 | ||
| 4664 | 2001.06.27 02:20 | sell | 1556 | 0.50 | 123.950 | 0.000 | 0.000 | ||
| 4665 | 2001.06.27 02:20 | modify | 1556 | 0.50 | 123.950 | 124.955 | 122.950 | ||
| 4666 | 2001.06.27 06:00 | close | 1554 | 0.50 | 123.945 | 124.855 | 122.850 | -38.32 | 41991.55 |
| 4667 | 2001.06.27 06:00 | close | 1556 | 0.50 | 123.945 | 124.955 | 122.950 | 2.02 | 41993.57 |
| 4668 | 2001.06.27 06:05 | close | 1555 | 0.50 | 123.955 | 124.875 | 122.870 | -34.29 | 41959.28 |
| 4669 | 2001.06.27 22:00 | sell | 1557 | 0.50 | 124.420 | 0.000 | 0.000 | ||
| 4670 | 2001.06.27 22:00 | modify | 1557 | 0.50 | 124.420 | 125.425 | 123.420 | ||
| 4671 | 2001.06.27 23:55 | buy | 1558 | 0.50 | 124.255 | 0.000 | 0.000 | ||
| 4672 | 2001.06.27 23:55 | modify | 1558 | 0.50 | 124.255 | 123.250 | 125.255 | ||
| 4673 | 2001.06.28 00:00 | close | 1557 | 0.50 | 124.215 | 125.425 | 123.420 | 76.27 | 42035.55 |
| 4674 | 2001.06.28 00:00 | buy | 1559 | 0.50 | 124.215 | 0.000 | 0.000 | ||
| 4675 | 2001.06.28 00:00 | modify | 1559 | 0.50 | 124.215 | 123.210 | 125.215 | ||
| 4676 | 2001.06.28 01:55 | close | 1558 | 0.50 | 124.360 | 123.250 | 125.255 | 42.64 | 42078.18 |
| 4677 | 2001.06.28 01:55 | sell | 1560 | 0.50 | 124.360 | 0.000 | 0.000 | ||
| 4678 | 2001.06.28 01:55 | modify | 1560 | 0.50 | 124.360 | 125.365 | 123.360 | ||
| 4679 | 2001.06.28 02:00 | close | 1559 | 0.50 | 124.390 | 123.210 | 125.215 | 70.34 | 42148.52 |
| 4680 | 2001.06.28 02:05 | sell | 1561 | 0.50 | 124.380 | 0.000 | 0.000 | ||
| 4681 | 2001.06.28 02:05 | modify | 1561 | 0.50 | 124.380 | 125.385 | 123.380 | ||
| 4682 | 2001.06.28 06:00 | close | 1560 | 0.50 | 124.605 | 125.365 | 123.360 | -98.31 | 42050.21 |
| 4683 | 2001.06.28 06:05 | close | 1561 | 0.50 | 124.595 | 125.385 | 123.380 | -86.28 | 41963.93 |
| 4684 | 2001.06.28 22:40 | sell | 1562 | 0.50 | 124.770 | 0.000 | 0.000 | ||
| 4685 | 2001.06.28 22:40 | modify | 1562 | 0.50 | 124.770 | 125.775 | 123.770 | ||
| 4686 | 2001.06.28 23:40 | sell | 1563 | 0.50 | 124.830 | 0.000 | 0.000 | ||
| 4687 | 2001.06.28 23:40 | modify | 1563 | 0.50 | 124.830 | 125.835 | 123.830 | ||
| 4688 | 2001.06.29 01:05 | sell | 1564 | 0.50 | 124.870 | 0.000 | 0.000 | ||
| 4689 | 2001.06.29 01:05 | modify | 1564 | 0.50 | 124.870 | 125.875 | 123.870 | ||
| 4690 | 2001.06.29 02:50 | close | 1562 | 0.50 | 124.555 | 125.775 | 123.770 | 84.23 | 42048.16 |
| 4691 | 2001.06.29 02:50 | close | 1564 | 0.50 | 124.555 | 125.875 | 123.870 | 126.45 | 42174.61 |
| 4692 | 2001.06.29 02:55 | close | 1563 | 0.50 | 124.545 | 125.835 | 123.830 | 112.34 | 42286.95 |
| 4693 | 2001.06.29 22:15 | sell | 1565 | 0.50 | 124.780 | 0.000 | 0.000 | ||
| 4694 | 2001.06.29 22:15 | modify | 1565 | 0.50 | 124.780 | 125.785 | 123.780 | ||
| 4695 | 2001.06.29 22:25 | close | 1565 | 0.50 | 124.655 | 125.785 | 123.780 | 50.14 | 42337.09 |
| 4696 | 2001.06.29 22:25 | buy | 1566 | 0.50 | 124.655 | 0.000 | 0.000 | ||
| 4697 | 2001.06.29 22:25 | modify | 1566 | 0.50 | 124.655 | 123.650 | 125.655 | ||
| 4698 | 2001.06.29 23:30 | buy | 1567 | 0.50 | 124.555 | 0.000 | 0.000 | ||
| 4699 | 2001.06.29 23:30 | modify | 1567 | 0.50 | 124.555 | 123.550 | 125.555 | ||
| 4700 | 2001.07.02 00:00 | sell | 1568 | 0.50 | 124.760 | 0.000 | 0.000 | ||
| 4701 | 2001.07.02 00:00 | modify | 1568 | 0.50 | 124.760 | 125.765 | 123.760 | ||
| 4702 | 2001.07.02 01:55 | close | 1568 | 0.50 | 124.555 | 125.765 | 123.760 | 82.29 | 42419.38 |
| 4703 | 2001.07.02 02:00 | close | 1566 | 0.50 | 124.600 | 123.650 | 125.655 | -21.93 | 42397.44 |
| 4704 | 2001.07.02 02:05 | close | 1567 | 0.50 | 124.750 | 123.550 | 125.555 | 78.30 | 42475.74 |
| 4705 | 2001.07.02 02:35 | sell | 1569 | 0.50 | 124.820 | 0.000 | 0.000 | ||
| 4706 | 2001.07.02 02:35 | modify | 1569 | 0.50 | 124.820 | 125.825 | 123.820 | ||
| 4707 | 2001.07.02 02:40 | sell | 1570 | 0.50 | 124.930 | 0.000 | 0.000 | ||
| 4708 | 2001.07.02 02:40 | modify | 1570 | 0.50 | 124.930 | 125.935 | 123.930 | ||
| 4709 | 2001.07.02 02:55 | sell | 1571 | 0.50 | 124.850 | 0.000 | 0.000 | ||
| 4710 | 2001.07.02 02:55 | modify | 1571 | 0.50 | 124.850 | 125.855 | 123.850 | ||
| 4711 | 2001.07.02 06:00 | close | 1569 | 0.50 | 124.655 | 125.825 | 123.820 | 66.18 | 42541.92 |
| 4712 | 2001.07.02 06:00 | close | 1571 | 0.50 | 124.655 | 125.855 | 123.850 | 78.22 | 42620.14 |
| 4713 | 2001.07.02 06:05 | close | 1570 | 0.50 | 124.625 | 125.935 | 123.930 | 122.37 | 42742.51 |
| 4714 | 2001.07.02 18:00 | buy | 1572 | 0.50 | 124.215 | 0.000 | 0.000 | ||
| 4715 | 2001.07.02 18:00 | modify | 1572 | 0.50 | 124.215 | 123.210 | 125.215 | ||
| 4716 | 2001.07.02 20:00 | close | 1572 | 0.50 | 124.390 | 123.210 | 125.215 | 70.34 | 42812.85 |
| 4717 | 2001.07.02 22:35 | buy | 1573 | 0.50 | 124.265 | 0.000 | 0.000 | ||
| 4718 | 2001.07.02 22:35 | modify | 1573 | 0.50 | 124.265 | 123.260 | 125.265 | ||
| 4719 | 2001.07.02 23:00 | buy | 1574 | 0.50 | 124.205 | 0.000 | 0.000 | ||
| 4720 | 2001.07.02 23:00 | modify | 1574 | 0.50 | 124.205 | 123.200 | 125.205 | ||
| 4721 | 2001.07.02 23:10 | buy | 1575 | 0.50 | 124.125 | 0.000 | 0.000 | ||
| 4722 | 2001.07.02 23:10 | modify | 1575 | 0.50 | 124.125 | 123.120 | 125.125 | ||
| 4723 | 2001.07.03 02:00 | close | 1573 | 0.50 | 123.910 | 123.260 | 125.265 | -143.11 | 42669.74 |
| 4724 | 2001.07.03 02:00 | close | 1575 | 0.50 | 123.910 | 123.120 | 125.125 | -86.62 | 42583.12 |
| 4725 | 2001.07.03 02:05 | close | 1574 | 0.50 | 123.930 | 123.200 | 125.205 | -110.81 | 42472.31 |
| 4726 | 2001.07.04 00:45 | sell | 1576 | 0.50 | 124.480 | 0.000 | 0.000 | ||
| 4727 | 2001.07.04 00:45 | modify | 1576 | 0.50 | 124.480 | 125.485 | 123.480 | ||
| 4728 | 2001.07.04 02:45 | sell | 1577 | 0.50 | 124.550 | 0.000 | 0.000 | ||
| 4729 | 2001.07.04 02:45 | modify | 1577 | 0.50 | 124.550 | 125.555 | 123.550 | ||
| 4730 | 2001.07.04 06:00 | close | 1576 | 0.50 | 124.465 | 125.485 | 123.480 | 6.03 | 42478.34 |
| 4731 | 2001.07.04 06:05 | close | 1577 | 0.50 | 124.475 | 125.555 | 123.550 | 30.13 | 42508.47 |
| 4732 | 2001.07.04 19:14 | buy | 1578 | 0.50 | 124.385 | 0.000 | 0.000 | ||
| 4733 | 2001.07.04 19:14 | modify | 1578 | 0.50 | 124.385 | 123.380 | 125.385 | ||
| 4734 | 2001.07.04 22:05 | sell | 1579 | 0.50 | 124.510 | 0.000 | 0.000 | ||
| 4735 | 2001.07.04 22:05 | modify | 1579 | 0.50 | 124.510 | 125.515 | 123.510 | ||
| 4736 | 2001.07.04 23:40 | buy | 1580 | 0.50 | 124.475 | 0.000 | 0.000 | ||
| 4737 | 2001.07.04 23:40 | modify | 1580 | 0.50 | 124.475 | 123.470 | 125.475 | ||
| 4738 | 2001.07.04 23:50 | close | 1579 | 0.50 | 124.465 | 125.515 | 123.510 | 18.08 | 42526.55 |
| 4739 | 2001.07.04 23:55 | buy | 1581 | 0.50 | 124.455 | 0.000 | 0.000 | ||
| 4740 | 2001.07.04 23:55 | modify | 1581 | 0.50 | 124.455 | 123.450 | 125.455 | ||
| 4741 | 2001.07.05 02:00 | close | 1578 | 0.50 | 124.470 | 123.380 | 125.385 | 34.56 | 42561.11 |
| 4742 | 2001.07.05 02:00 | close | 1581 | 0.50 | 124.470 | 123.450 | 125.455 | 6.45 | 42567.55 |
| 4743 | 2001.07.05 02:05 | close | 1580 | 0.50 | 124.470 | 123.470 | 125.475 | -1.59 | 42565.96 |
| 4744 | 2001.07.05 02:10 | sell | 1582 | 0.50 | 124.550 | 0.000 | 0.000 | ||
| 4745 | 2001.07.05 02:10 | modify | 1582 | 0.50 | 124.550 | 125.555 | 123.550 | ||
| 4746 | 2001.07.05 06:00 | close | 1582 | 0.50 | 125.195 | 125.555 | 123.550 | -257.60 | 42308.36 |
| 4747 | 2001.07.05 22:00 | sell | 1583 | 0.50 | 125.790 | 0.000 | 0.000 | ||
| 4748 | 2001.07.05 22:00 | modify | 1583 | 0.50 | 125.790 | 126.795 | 124.790 | ||
| 4749 | 2001.07.05 22:30 | close | 1583 | 0.50 | 125.695 | 126.795 | 124.790 | 37.79 | 42346.15 |
| 4750 | 2001.07.05 22:30 | buy | 1584 | 0.50 | 125.695 | 0.000 | 0.000 | ||
| 4751 | 2001.07.05 22:30 | modify | 1584 | 0.50 | 125.695 | 124.690 | 126.695 | ||
| 4752 | 2001.07.06 02:00 | close | 1584 | 0.50 | 125.640 | 124.690 | 126.695 | -21.75 | 42324.40 |
| 4753 | 2001.07.06 22:15 | sell | 1585 | 0.50 | 126.040 | 0.000 | 0.000 | ||
| 4754 | 2001.07.06 22:15 | modify | 1585 | 0.50 | 126.040 | 127.045 | 125.040 | ||
| 4755 | 2001.07.06 22:55 | close | 1585 | 0.50 | 125.835 | 127.045 | 125.040 | 81.46 | 42405.86 |
| 4756 | 2001.07.09 00:00 | buy | 1586 | 0.50 | 125.795 | 0.000 | 0.000 | ||
| 4757 | 2001.07.09 00:00 | modify | 1586 | 0.50 | 125.795 | 124.790 | 126.795 | ||
| 4758 | 2001.07.09 01:50 | close | 1586 | 0.50 | 125.950 | 124.790 | 126.795 | 61.53 | 42467.39 |
| 4759 | 2001.07.09 18:10 | buy | 1587 | 0.50 | 125.395 | 0.000 | 0.000 | ||
| 4760 | 2001.07.09 18:10 | modify | 1587 | 0.50 | 125.395 | 124.390 | 126.395 | ||
| 4761 | 2001.07.09 18:20 | buy | 1588 | 0.50 | 125.345 | 0.000 | 0.000 | ||
| 4762 | 2001.07.09 18:20 | modify | 1588 | 0.50 | 125.345 | 124.340 | 126.345 | ||
| 4763 | 2001.07.09 19:55 | close | 1587 | 0.50 | 125.420 | 124.390 | 126.395 | 9.97 | 42477.36 |
| 4764 | 2001.07.09 20:00 | close | 1588 | 0.50 | 125.500 | 124.340 | 126.345 | 61.75 | 42539.11 |
| 4765 | 2001.07.09 23:00 | buy | 1589 | 0.50 | 125.275 | 0.000 | 0.000 | ||
| 4766 | 2001.07.09 23:00 | modify | 1589 | 0.50 | 125.275 | 124.270 | 126.275 | ||
| 4767 | 2001.07.10 02:00 | close | 1589 | 0.50 | 125.330 | 124.270 | 126.275 | 22.08 | 42561.19 |
| 4768 | 2001.07.10 02:45 | sell | 1590 | 0.50 | 125.390 | 0.000 | 0.000 | ||
| 4769 | 2001.07.10 02:45 | modify | 1590 | 0.50 | 125.390 | 126.395 | 124.390 | ||
| 4770 | 2001.07.10 06:00 | close | 1590 | 0.50 | 125.845 | 126.395 | 124.390 | -180.78 | 42380.41 |
| 4771 | 2001.07.11 00:00 | buy | 1591 | 0.50 | 125.335 | 0.000 | 0.000 | ||
| 4772 | 2001.07.11 00:00 | modify | 1591 | 0.50 | 125.335 | 124.330 | 126.335 | ||
| 4773 | 2001.07.11 02:00 | close | 1591 | 0.50 | 125.320 | 124.330 | 126.335 | -5.98 | 42374.43 |
| 4774 | 2001.07.11 18:00 | buy | 1592 | 0.50 | 124.065 | 0.000 | 0.000 | ||
| 4775 | 2001.07.11 18:00 | modify | 1592 | 0.50 | 124.065 | 123.060 | 125.065 | ||
| 4776 | 2001.07.11 22:20 | close | 1592 | 0.50 | 124.400 | 123.060 | 125.065 | 134.65 | 42509.08 |
| 4777 | 2001.07.11 22:20 | sell | 1593 | 0.50 | 124.400 | 0.000 | 0.000 | ||
| 4778 | 2001.07.11 22:20 | modify | 1593 | 0.50 | 124.400 | 125.405 | 123.400 | ||
| 4779 | 2001.07.11 23:25 | close | 1593 | 0.50 | 124.285 | 125.405 | 123.400 | 46.26 | 42555.34 |
| 4780 | 2001.07.11 23:25 | buy | 1594 | 0.50 | 124.285 | 0.000 | 0.000 | ||
| 4781 | 2001.07.11 23:25 | modify | 1594 | 0.50 | 124.285 | 123.280 | 125.285 | ||
| 4782 | 2001.07.11 23:45 | sell | 1595 | 0.50 | 124.400 | 0.000 | 0.000 | ||
| 4783 | 2001.07.11 23:45 | modify | 1595 | 0.50 | 124.400 | 125.405 | 123.400 | ||
| 4784 | 2001.07.12 01:15 | close | 1595 | 0.50 | 124.255 | 125.405 | 123.400 | 52.10 | 42607.44 |
| 4785 | 2001.07.12 02:00 | close | 1594 | 0.50 | 124.270 | 123.280 | 125.285 | -5.62 | 42601.81 |
| 4786 | 2001.07.12 18:25 | buy | 1596 | 0.50 | 123.905 | 0.000 | 0.000 | ||
| 4787 | 2001.07.12 18:25 | modify | 1596 | 0.50 | 123.905 | 122.900 | 124.905 | ||
| 4788 | 2001.07.12 18:40 | buy | 1597 | 0.50 | 123.765 | 0.000 | 0.000 | ||
| 4789 | 2001.07.12 18:40 | modify | 1597 | 0.50 | 123.765 | 122.760 | 124.765 | ||
| 4790 | 2001.07.12 18:45 | buy | 1598 | 0.50 | 123.635 | 0.000 | 0.000 | ||
| 4791 | 2001.07.12 18:45 | modify | 1598 | 0.50 | 123.635 | 122.630 | 124.635 | ||
| 4792 | 2001.07.12 21:40 | close | 1596 | 0.50 | 123.880 | 122.900 | 124.905 | -10.09 | 42591.72 |
| 4793 | 2001.07.12 21:40 | close | 1598 | 0.50 | 123.880 | 122.630 | 124.635 | 98.89 | 42690.61 |
| 4794 | 2001.07.12 21:45 | close | 1597 | 0.50 | 123.890 | 122.760 | 124.765 | 50.45 | 42741.06 |
| 4795 | 2001.07.12 22:00 | sell | 1599 | 0.50 | 123.920 | 0.000 | 0.000 | ||
| 4796 | 2001.07.12 22:00 | modify | 1599 | 0.50 | 123.920 | 124.925 | 122.920 | ||
| 4797 | 2001.07.13 01:10 | sell | 1600 | 0.50 | 124.060 | 0.000 | 0.000 | ||
| 4798 | 2001.07.13 01:10 | modify | 1600 | 0.50 | 124.060 | 125.065 | 123.060 | ||
| 4799 | 2001.07.13 01:25 | sell | 1601 | 0.50 | 124.110 | 0.000 | 0.000 | ||
15