プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4500 |
2001.06.07 00:35 |
modify |
1501 |
0.50 |
120.055 |
119.050 |
121.055 |
|
4501 |
2001.06.07 01:20 |
close |
1499 |
0.50 |
120.220 |
119.150 |
121.155 |
27.03 |
40793.29 |
4502 |
2001.06.07 01:20 |
close |
1501 |
0.50 |
120.220 |
119.050 |
121.055 |
68.62 |
40861.91 |
4503 |
2001.06.07 02:00 |
close |
1500 |
0.50 |
120.100 |
119.100 |
121.105 |
-2.08 |
40859.83 |
4504 |
2001.06.07 02:50 |
sell |
1502 |
0.50 |
120.230 |
0.000 |
0.000 |
|
4505 |
2001.06.07 02:50 |
modify |
1502 |
0.50 |
120.230 |
121.235 |
119.230 |
|
4506 |
2001.06.07 05:40 |
close |
1502 |
0.50 |
120.075 |
121.235 |
119.230 |
64.54 |
40924.37 |
4507 |
2001.06.07 18:10 |
buy |
1503 |
0.50 |
119.885 |
0.000 |
0.000 |
|
4508 |
2001.06.07 18:10 |
modify |
1503 |
0.50 |
119.885 |
118.880 |
120.885 |
|
4509 |
2001.06.07 18:25 |
buy |
1504 |
0.50 |
119.825 |
0.000 |
0.000 |
|
4510 |
2001.06.07 18:25 |
modify |
1504 |
0.50 |
119.825 |
118.820 |
120.825 |
|
4511 |
2001.06.07 18:30 |
buy |
1505 |
0.50 |
119.755 |
0.000 |
0.000 |
|
4512 |
2001.06.07 18:30 |
modify |
1505 |
0.50 |
119.755 |
118.750 |
120.755 |
|
4513 |
2001.06.07 19:20 |
close |
1503 |
0.50 |
120.030 |
118.880 |
120.885 |
60.40 |
40984.77 |
4514 |
2001.06.07 19:20 |
close |
1505 |
0.50 |
120.030 |
118.750 |
120.755 |
114.55 |
41099.32 |
4515 |
2001.06.07 19:25 |
close |
1504 |
0.50 |
120.020 |
118.820 |
120.825 |
81.24 |
41180.56 |
4516 |
2001.06.07 22:00 |
sell |
1506 |
0.50 |
120.150 |
0.000 |
0.000 |
|
4517 |
2001.06.07 22:00 |
modify |
1506 |
0.50 |
120.150 |
121.155 |
119.150 |
|
4518 |
2001.06.07 23:35 |
sell |
1507 |
0.50 |
120.200 |
0.000 |
0.000 |
|
4519 |
2001.06.07 23:35 |
modify |
1507 |
0.50 |
120.200 |
121.205 |
119.200 |
|
4520 |
2001.06.08 00:20 |
sell |
1508 |
0.50 |
120.250 |
0.000 |
0.000 |
|
4521 |
2001.06.08 00:20 |
modify |
1508 |
0.50 |
120.250 |
121.255 |
119.250 |
|
4522 |
2001.06.08 02:20 |
close |
1506 |
0.50 |
120.165 |
121.155 |
119.150 |
-8.32 |
41172.23 |
4523 |
2001.06.08 02:20 |
close |
1508 |
0.50 |
120.165 |
121.255 |
119.250 |
35.37 |
41207.60 |
4524 |
2001.06.08 06:00 |
close |
1507 |
0.50 |
120.205 |
121.205 |
119.200 |
-4.16 |
41203.44 |
4525 |
2001.06.08 18:05 |
buy |
1509 |
0.50 |
120.595 |
0.000 |
0.000 |
|
4526 |
2001.06.08 18:05 |
modify |
1509 |
0.50 |
120.595 |
119.590 |
121.595 |
|
4527 |
2001.06.08 18:10 |
buy |
1510 |
0.50 |
120.555 |
0.000 |
0.000 |
|
4528 |
2001.06.08 18:10 |
modify |
1510 |
0.50 |
120.555 |
119.550 |
121.555 |
|
4529 |
2001.06.08 20:15 |
close |
1509 |
0.50 |
120.750 |
119.590 |
121.595 |
64.18 |
41267.62 |
4530 |
2001.06.08 20:20 |
close |
1510 |
0.50 |
120.770 |
119.550 |
121.555 |
89.01 |
41356.63 |
4531 |
2001.06.08 22:00 |
sell |
1511 |
0.50 |
120.940 |
0.000 |
0.000 |
|
4532 |
2001.06.08 22:00 |
modify |
1511 |
0.50 |
120.940 |
121.945 |
119.940 |
|
4533 |
2001.06.08 23:05 |
sell |
1512 |
0.50 |
120.980 |
0.000 |
0.000 |
|
4534 |
2001.06.08 23:05 |
modify |
1512 |
0.50 |
120.980 |
121.985 |
119.980 |
|
4535 |
2001.06.08 23:35 |
close |
1511 |
0.50 |
120.865 |
121.945 |
119.940 |
31.03 |
41387.66 |
4536 |
2001.06.08 23:40 |
close |
1512 |
0.50 |
120.865 |
121.985 |
119.980 |
47.57 |
41435.23 |
4537 |
2001.06.11 01:25 |
sell |
1513 |
0.50 |
120.940 |
0.000 |
0.000 |
|
4538 |
2001.06.11 01:25 |
modify |
1513 |
0.50 |
120.940 |
121.945 |
119.940 |
|
4539 |
2001.06.11 01:55 |
sell |
1514 |
0.50 |
121.060 |
0.000 |
0.000 |
|
4540 |
2001.06.11 01:55 |
modify |
1514 |
0.50 |
121.060 |
122.065 |
120.060 |
|
4541 |
2001.06.11 02:50 |
sell |
1515 |
0.50 |
121.120 |
0.000 |
0.000 |
|
4542 |
2001.06.11 02:50 |
modify |
1515 |
0.50 |
121.120 |
122.125 |
120.120 |
|
4543 |
2001.06.11 06:00 |
close |
1513 |
0.50 |
121.215 |
121.945 |
119.940 |
-113.43 |
41321.80 |
4544 |
2001.06.11 06:00 |
close |
1515 |
0.50 |
121.215 |
122.125 |
120.120 |
-39.19 |
41282.61 |
4545 |
2001.06.11 06:05 |
close |
1514 |
0.50 |
121.205 |
122.065 |
120.060 |
-59.82 |
41222.79 |
4546 |
2001.06.11 23:05 |
buy |
1516 |
0.50 |
121.875 |
0.000 |
0.000 |
|
4547 |
2001.06.11 23:05 |
modify |
1516 |
0.50 |
121.875 |
120.870 |
122.875 |
|
4548 |
2001.06.12 01:35 |
close |
1516 |
0.50 |
121.950 |
120.870 |
122.875 |
30.89 |
41253.68 |
4549 |
2001.06.12 01:35 |
sell |
1517 |
0.50 |
121.950 |
0.000 |
0.000 |
|
4550 |
2001.06.12 01:35 |
modify |
1517 |
0.50 |
121.950 |
122.955 |
120.950 |
|
4551 |
2001.06.12 02:20 |
sell |
1518 |
0.50 |
122.020 |
0.000 |
0.000 |
|
4552 |
2001.06.12 02:20 |
modify |
1518 |
0.50 |
122.020 |
123.025 |
121.020 |
|
4553 |
2001.06.12 02:35 |
sell |
1519 |
0.50 |
122.070 |
0.000 |
0.000 |
|
4554 |
2001.06.12 02:35 |
modify |
1519 |
0.50 |
122.070 |
123.075 |
121.070 |
|
4555 |
2001.06.12 04:10 |
close |
1517 |
0.50 |
121.705 |
122.955 |
120.950 |
100.65 |
41354.33 |
4556 |
2001.06.12 04:10 |
close |
1519 |
0.50 |
121.705 |
123.075 |
121.070 |
149.95 |
41504.28 |
4557 |
2001.06.12 04:15 |
close |
1518 |
0.50 |
121.675 |
123.025 |
121.020 |
141.77 |
41646.05 |
4558 |
2001.06.12 21:15 |
buy |
1520 |
0.50 |
121.735 |
0.000 |
0.000 |
|
4559 |
2001.06.12 21:15 |
modify |
1520 |
0.50 |
121.735 |
120.730 |
122.735 |
|
4560 |
2001.06.12 21:25 |
buy |
1521 |
0.50 |
121.695 |
0.000 |
0.000 |
|
4561 |
2001.06.12 21:25 |
modify |
1521 |
0.50 |
121.695 |
120.690 |
122.695 |
|
4562 |
2001.06.12 21:45 |
buy |
1522 |
0.50 |
121.655 |
0.000 |
0.000 |
|
4563 |
2001.06.12 21:45 |
modify |
1522 |
0.50 |
121.655 |
120.650 |
122.655 |
|
4564 |
2001.06.13 01:55 |
close |
1520 |
0.50 |
121.710 |
120.730 |
122.735 |
-10.13 |
41635.92 |
4565 |
2001.06.13 01:55 |
close |
1522 |
0.50 |
121.710 |
120.650 |
122.655 |
22.73 |
41658.65 |
4566 |
2001.06.13 02:00 |
close |
1521 |
0.50 |
121.720 |
120.690 |
122.695 |
10.41 |
41669.05 |
4567 |
2001.06.13 02:20 |
sell |
1523 |
0.50 |
121.760 |
0.000 |
0.000 |
|
4568 |
2001.06.13 02:20 |
modify |
1523 |
0.50 |
121.760 |
122.765 |
120.760 |
|
4569 |
2001.06.13 02:30 |
sell |
1524 |
0.50 |
121.840 |
0.000 |
0.000 |
|
4570 |
2001.06.13 02:30 |
modify |
1524 |
0.50 |
121.840 |
122.845 |
120.840 |
|
4571 |
2001.06.13 02:40 |
sell |
1525 |
0.50 |
121.900 |
0.000 |
0.000 |
|
4572 |
2001.06.13 02:40 |
modify |
1525 |
0.50 |
121.900 |
122.905 |
120.900 |
|
4573 |
2001.06.13 06:00 |
close |
1523 |
0.50 |
122.285 |
122.765 |
120.760 |
-214.66 |
41454.39 |
4574 |
2001.06.13 06:00 |
close |
1525 |
0.50 |
122.285 |
122.905 |
120.900 |
-157.42 |
41296.97 |
4575 |
2001.06.13 06:05 |
close |
1524 |
0.50 |
122.265 |
122.845 |
120.840 |
-173.80 |
41123.17 |
4576 |
2001.06.13 22:55 |
sell |
1526 |
0.50 |
122.120 |
0.000 |
0.000 |
|
4577 |
2001.06.13 22:55 |
modify |
1526 |
0.50 |
122.120 |
123.125 |
121.120 |
|
4578 |
2001.06.14 02:05 |
close |
1526 |
0.50 |
121.915 |
123.125 |
121.120 |
77.82 |
41200.99 |
4579 |
2001.06.14 19:00 |
buy |
1527 |
0.50 |
121.385 |
0.000 |
0.000 |
|
4580 |
2001.06.14 19:00 |
modify |
1527 |
0.50 |
121.385 |
120.380 |
122.385 |
|
4581 |
2001.06.14 19:15 |
buy |
1528 |
0.50 |
121.335 |
0.000 |
0.000 |
|
4582 |
2001.06.14 19:15 |
modify |
1528 |
0.50 |
121.335 |
120.330 |
122.335 |
|
4583 |
2001.06.14 22:55 |
buy |
1529 |
0.50 |
121.285 |
0.000 |
0.000 |
|
4584 |
2001.06.14 22:55 |
modify |
1529 |
0.50 |
121.285 |
120.280 |
122.285 |
|
4585 |
2001.06.15 02:00 |
close |
1527 |
0.50 |
121.390 |
120.380 |
122.385 |
2.20 |
41203.19 |
4586 |
2001.06.15 02:00 |
close |
1529 |
0.50 |
121.390 |
120.280 |
122.285 |
43.39 |
41246.58 |
4587 |
2001.06.15 02:05 |
close |
1528 |
0.50 |
121.380 |
120.330 |
122.335 |
18.68 |
41265.26 |
4588 |
2001.06.15 02:10 |
sell |
1530 |
0.50 |
121.410 |
0.000 |
0.000 |
|
4589 |
2001.06.15 02:10 |
modify |
1530 |
0.50 |
121.410 |
122.415 |
120.410 |
|
4590 |
2001.06.15 02:20 |
sell |
1531 |
0.50 |
121.450 |
0.000 |
0.000 |
|
4591 |
2001.06.15 02:20 |
modify |
1531 |
0.50 |
121.450 |
122.455 |
120.450 |
|
4592 |
2001.06.15 02:55 |
sell |
1532 |
0.50 |
121.530 |
0.000 |
0.000 |
|
4593 |
2001.06.15 02:55 |
modify |
1532 |
0.50 |
121.530 |
122.535 |
120.530 |
|
4594 |
2001.06.15 06:00 |
close |
1530 |
0.50 |
121.655 |
122.415 |
120.410 |
-100.69 |
41164.57 |
4595 |
2001.06.15 06:00 |
close |
1532 |
0.50 |
121.655 |
122.535 |
120.530 |
-51.37 |
41113.20 |
4596 |
2001.06.15 06:05 |
close |
1531 |
0.50 |
121.665 |
122.455 |
120.450 |
-88.36 |
41024.84 |
4597 |
2001.06.18 23:25 |
buy |
1533 |
0.50 |
123.265 |
0.000 |
0.000 |
|
4598 |
2001.06.18 23:25 |
modify |
1533 |
0.50 |
123.265 |
122.260 |
124.265 |
|
4599 |
2001.06.18 23:35 |
buy |
1534 |
0.50 |
123.215 |
0.000 |
0.000 |
|
4600 |
2001.06.18 23:35 |
modify |
1534 |
0.50 |
123.215 |
122.210 |
124.215 |
|
4601 |
2001.06.19 02:00 |
close |
1533 |
0.50 |
123.320 |
122.260 |
124.265 |
22.44 |
41047.28 |
4602 |
2001.06.19 02:05 |
close |
1534 |
0.50 |
123.300 |
122.210 |
124.215 |
34.61 |
41081.89 |
4603 |
2001.06.19 21:40 |
buy |
1535 |
0.50 |
122.885 |
0.000 |
0.000 |
|
4604 |
2001.06.19 21:40 |
modify |
1535 |
0.50 |
122.885 |
121.880 |
123.885 |
|
4605 |
2001.06.19 23:05 |
buy |
1536 |
0.50 |
122.825 |
0.000 |
0.000 |
|
4606 |
2001.06.19 23:05 |
modify |
1536 |
0.50 |
122.825 |
121.820 |
123.825 |
|
4607 |
2001.06.19 23:10 |
buy |
1537 |
0.50 |
122.765 |
0.000 |
0.000 |
|
4608 |
2001.06.19 23:10 |
modify |
1537 |
0.50 |
122.765 |
121.760 |
123.765 |
|
4609 |
2001.06.20 01:50 |
close |
1535 |
0.50 |
123.030 |
121.880 |
123.885 |
59.07 |
41140.96 |
4610 |
2001.06.20 01:50 |
close |
1537 |
0.50 |
123.030 |
121.760 |
123.765 |
107.84 |
41248.80 |
4611 |
2001.06.20 01:55 |
sell |
1538 |
0.50 |
123.010 |
0.000 |
0.000 |
|
4612 |
2001.06.20 01:55 |
modify |
1538 |
0.50 |
123.010 |
124.015 |
122.010 |
|
4613 |
2001.06.20 02:00 |
close |
1536 |
0.50 |
122.980 |
121.820 |
123.825 |
63.16 |
41311.96 |
4614 |
2001.06.20 02:05 |
sell |
1539 |
0.50 |
123.030 |
0.000 |
0.000 |
|
4615 |
2001.06.20 02:05 |
modify |
1539 |
0.50 |
123.030 |
124.035 |
122.030 |
|
4616 |
2001.06.20 02:15 |
sell |
1540 |
0.50 |
123.160 |
0.000 |
0.000 |
|
4617 |
2001.06.20 02:15 |
modify |
1540 |
0.50 |
123.160 |
124.165 |
122.160 |
|
4618 |
2001.06.20 06:00 |
close |
1538 |
0.50 |
123.145 |
124.015 |
122.010 |
-54.81 |
41257.15 |
4619 |
2001.06.20 06:00 |
close |
1540 |
0.50 |
123.145 |
124.165 |
122.160 |
6.09 |
41263.24 |
4620 |
2001.06.20 06:05 |
close |
1539 |
0.50 |
123.155 |
124.035 |
122.030 |
-50.75 |
41212.49 |
4621 |
2001.06.20 23:35 |
sell |
1541 |
0.50 |
123.830 |
0.000 |
0.000 |
|
4622 |
2001.06.20 23:35 |
modify |
1541 |
0.50 |
123.830 |
124.835 |
122.830 |
|
4623 |
2001.06.20 23:40 |
sell |
1542 |
0.50 |
123.890 |
0.000 |
0.000 |
|
4624 |
2001.06.20 23:40 |
modify |
1542 |
0.50 |
123.890 |
124.895 |
122.890 |
|
4625 |
2001.06.21 00:00 |
sell |
1543 |
0.50 |
123.960 |
0.000 |
0.000 |
|
4626 |
2001.06.21 00:00 |
modify |
1543 |
0.50 |
123.960 |
124.965 |
122.960 |
|
4627 |
2001.06.21 06:00 |
close |
1541 |
0.50 |
123.845 |
124.835 |
122.830 |
-12.31 |
41200.18 |
4628 |
2001.06.21 06:00 |
close |
1543 |
0.50 |
123.845 |
124.965 |
122.960 |
46.43 |
41246.61 |
4629 |
2001.06.21 06:05 |
close |
1542 |
0.50 |
123.825 |
124.895 |
122.890 |
20.00 |
41266.61 |
4630 |
2001.06.21 22:00 |
sell |
1544 |
0.50 |
124.570 |
0.000 |
0.000 |
|
4631 |
2001.06.21 22:00 |
modify |
1544 |
0.50 |
124.570 |
125.575 |
123.570 |
|
4632 |
2001.06.21 23:15 |
sell |
1545 |
0.50 |
124.610 |
0.000 |
0.000 |
|
4633 |
2001.06.21 23:15 |
modify |
1545 |
0.50 |
124.610 |
125.615 |
123.610 |
|
4634 |
2001.06.21 23:25 |
sell |
1546 |
0.50 |
124.650 |
0.000 |
0.000 |
|
4635 |
2001.06.21 23:25 |
modify |
1546 |
0.50 |
124.650 |
125.655 |
123.650 |
|
4636 |
2001.06.22 04:00 |
close |
1544 |
0.50 |
124.385 |
125.575 |
123.570 |
72.29 |
41338.89 |
4637 |
2001.06.22 04:00 |
close |
1546 |
0.50 |
124.385 |
125.655 |
123.650 |
104.44 |
41443.33 |
4638 |
2001.06.22 04:05 |
close |
1545 |
0.50 |
124.385 |
125.615 |
123.610 |
88.36 |
41531.69 |
4639 |
2001.06.22 18:20 |
buy |
1547 |
0.50 |
124.155 |
0.000 |
0.000 |
|
4640 |
2001.06.22 18:20 |
modify |
1547 |
0.50 |
124.155 |
123.150 |
125.155 |
|
4641 |
2001.06.22 19:20 |
close |
1547 |
0.50 |
124.380 |
123.150 |
125.155 |
90.45 |
41622.14 |
4642 |
2001.06.25 02:15 |
sell |
1548 |
0.50 |
124.470 |
0.000 |
0.000 |
|
4643 |
2001.06.25 02:15 |
modify |
1548 |
0.50 |
124.470 |
125.475 |
123.470 |
|
4644 |
2001.06.25 04:05 |
close |
1548 |
0.50 |
124.235 |
125.475 |
123.470 |
94.58 |
41716.72 |
4645 |
2001.06.26 00:35 |
sell |
1549 |
0.50 |
123.910 |
0.000 |
0.000 |
|
4646 |
2001.06.26 00:35 |
modify |
1549 |
0.50 |
123.910 |
124.915 |
122.910 |
|
4647 |
2001.06.26 00:45 |
sell |
1550 |
0.50 |
123.950 |
0.000 |
0.000 |
|
4648 |
2001.06.26 00:45 |
modify |
1550 |
0.50 |
123.950 |
124.955 |
122.950 |
|
4649 |
2001.06.26 02:05 |
close |
1549 |
0.50 |
123.785 |
124.915 |
122.910 |
50.49 |
41767.21 |
4650 |
2001.06.26 02:20 |
close |
1550 |
0.50 |
123.695 |
124.955 |
122.950 |
103.08 |
41870.29 |
4651 |
2001.06.26 22:05 |
sell |
1551 |
0.50 |
123.850 |
0.000 |
0.000 |
|
4652 |
2001.06.26 22:05 |
modify |
1551 |
0.50 |
123.850 |
124.855 |
122.850 |
|
4653 |
2001.06.26 22:50 |
sell |
1552 |
0.50 |
123.890 |
0.000 |
0.000 |
|
4654 |
2001.06.26 22:50 |
modify |
1552 |
0.50 |
123.890 |
124.895 |
122.890 |
|
4655 |
2001.06.26 23:40 |
close |
1551 |
0.50 |
123.745 |
124.855 |
122.850 |
42.43 |
41912.72 |
4656 |
2001.06.26 23:45 |
close |
1552 |
0.50 |
123.715 |
124.895 |
122.890 |
70.73 |
41983.45 |
4657 |
2001.06.27 00:10 |
buy |
1553 |
0.50 |
123.745 |
0.000 |
0.000 |
|
4658 |
2001.06.27 00:10 |
modify |
1553 |
0.50 |
123.745 |
122.740 |
124.745 |
|
4659 |
2001.06.27 01:05 |
sell |
1554 |
0.50 |
123.850 |
0.000 |
0.000 |
|
4660 |
2001.06.27 01:05 |
modify |
1554 |
0.50 |
123.850 |
124.855 |
122.850 |
|
4661 |
2001.06.27 02:00 |
close |
1553 |
0.50 |
123.860 |
122.740 |
124.745 |
46.42 |
42029.87 |
4662 |
2001.06.27 02:05 |
sell |
1555 |
0.50 |
123.870 |
0.000 |
0.000 |
|
4663 |
2001.06.27 02:05 |
modify |
1555 |
0.50 |
123.870 |
124.875 |
122.870 |
|
4664 |
2001.06.27 02:20 |
sell |
1556 |
0.50 |
123.950 |
0.000 |
0.000 |
|
4665 |
2001.06.27 02:20 |
modify |
1556 |
0.50 |
123.950 |
124.955 |
122.950 |
|
4666 |
2001.06.27 06:00 |
close |
1554 |
0.50 |
123.945 |
124.855 |
122.850 |
-38.32 |
41991.55 |
4667 |
2001.06.27 06:00 |
close |
1556 |
0.50 |
123.945 |
124.955 |
122.950 |
2.02 |
41993.57 |
4668 |
2001.06.27 06:05 |
close |
1555 |
0.50 |
123.955 |
124.875 |
122.870 |
-34.29 |
41959.28 |
4669 |
2001.06.27 22:00 |
sell |
1557 |
0.50 |
124.420 |
0.000 |
0.000 |
|
4670 |
2001.06.27 22:00 |
modify |
1557 |
0.50 |
124.420 |
125.425 |
123.420 |
|
4671 |
2001.06.27 23:55 |
buy |
1558 |
0.50 |
124.255 |
0.000 |
0.000 |
|
4672 |
2001.06.27 23:55 |
modify |
1558 |
0.50 |
124.255 |
123.250 |
125.255 |
|
4673 |
2001.06.28 00:00 |
close |
1557 |
0.50 |
124.215 |
125.425 |
123.420 |
76.27 |
42035.55 |
4674 |
2001.06.28 00:00 |
buy |
1559 |
0.50 |
124.215 |
0.000 |
0.000 |
|
4675 |
2001.06.28 00:00 |
modify |
1559 |
0.50 |
124.215 |
123.210 |
125.215 |
|
4676 |
2001.06.28 01:55 |
close |
1558 |
0.50 |
124.360 |
123.250 |
125.255 |
42.64 |
42078.18 |
4677 |
2001.06.28 01:55 |
sell |
1560 |
0.50 |
124.360 |
0.000 |
0.000 |
|
4678 |
2001.06.28 01:55 |
modify |
1560 |
0.50 |
124.360 |
125.365 |
123.360 |
|
4679 |
2001.06.28 02:00 |
close |
1559 |
0.50 |
124.390 |
123.210 |
125.215 |
70.34 |
42148.52 |
4680 |
2001.06.28 02:05 |
sell |
1561 |
0.50 |
124.380 |
0.000 |
0.000 |
|
4681 |
2001.06.28 02:05 |
modify |
1561 |
0.50 |
124.380 |
125.385 |
123.380 |
|
4682 |
2001.06.28 06:00 |
close |
1560 |
0.50 |
124.605 |
125.365 |
123.360 |
-98.31 |
42050.21 |
4683 |
2001.06.28 06:05 |
close |
1561 |
0.50 |
124.595 |
125.385 |
123.380 |
-86.28 |
41963.93 |
4684 |
2001.06.28 22:40 |
sell |
1562 |
0.50 |
124.770 |
0.000 |
0.000 |
|
4685 |
2001.06.28 22:40 |
modify |
1562 |
0.50 |
124.770 |
125.775 |
123.770 |
|
4686 |
2001.06.28 23:40 |
sell |
1563 |
0.50 |
124.830 |
0.000 |
0.000 |
|
4687 |
2001.06.28 23:40 |
modify |
1563 |
0.50 |
124.830 |
125.835 |
123.830 |
|
4688 |
2001.06.29 01:05 |
sell |
1564 |
0.50 |
124.870 |
0.000 |
0.000 |
|
4689 |
2001.06.29 01:05 |
modify |
1564 |
0.50 |
124.870 |
125.875 |
123.870 |
|
4690 |
2001.06.29 02:50 |
close |
1562 |
0.50 |
124.555 |
125.775 |
123.770 |
84.23 |
42048.16 |
4691 |
2001.06.29 02:50 |
close |
1564 |
0.50 |
124.555 |
125.875 |
123.870 |
126.45 |
42174.61 |
4692 |
2001.06.29 02:55 |
close |
1563 |
0.50 |
124.545 |
125.835 |
123.830 |
112.34 |
42286.95 |
4693 |
2001.06.29 22:15 |
sell |
1565 |
0.50 |
124.780 |
0.000 |
0.000 |
|
4694 |
2001.06.29 22:15 |
modify |
1565 |
0.50 |
124.780 |
125.785 |
123.780 |
|
4695 |
2001.06.29 22:25 |
close |
1565 |
0.50 |
124.655 |
125.785 |
123.780 |
50.14 |
42337.09 |
4696 |
2001.06.29 22:25 |
buy |
1566 |
0.50 |
124.655 |
0.000 |
0.000 |
|
4697 |
2001.06.29 22:25 |
modify |
1566 |
0.50 |
124.655 |
123.650 |
125.655 |
|
4698 |
2001.06.29 23:30 |
buy |
1567 |
0.50 |
124.555 |
0.000 |
0.000 |
|
4699 |
2001.06.29 23:30 |
modify |
1567 |
0.50 |
124.555 |
123.550 |
125.555 |
|
4700 |
2001.07.02 00:00 |
sell |
1568 |
0.50 |
124.760 |
0.000 |
0.000 |
|
4701 |
2001.07.02 00:00 |
modify |
1568 |
0.50 |
124.760 |
125.765 |
123.760 |
|
4702 |
2001.07.02 01:55 |
close |
1568 |
0.50 |
124.555 |
125.765 |
123.760 |
82.29 |
42419.38 |
4703 |
2001.07.02 02:00 |
close |
1566 |
0.50 |
124.600 |
123.650 |
125.655 |
-21.93 |
42397.44 |
4704 |
2001.07.02 02:05 |
close |
1567 |
0.50 |
124.750 |
123.550 |
125.555 |
78.30 |
42475.74 |
4705 |
2001.07.02 02:35 |
sell |
1569 |
0.50 |
124.820 |
0.000 |
0.000 |
|
4706 |
2001.07.02 02:35 |
modify |
1569 |
0.50 |
124.820 |
125.825 |
123.820 |
|
4707 |
2001.07.02 02:40 |
sell |
1570 |
0.50 |
124.930 |
0.000 |
0.000 |
|
4708 |
2001.07.02 02:40 |
modify |
1570 |
0.50 |
124.930 |
125.935 |
123.930 |
|
4709 |
2001.07.02 02:55 |
sell |
1571 |
0.50 |
124.850 |
0.000 |
0.000 |
|
4710 |
2001.07.02 02:55 |
modify |
1571 |
0.50 |
124.850 |
125.855 |
123.850 |
|
4711 |
2001.07.02 06:00 |
close |
1569 |
0.50 |
124.655 |
125.825 |
123.820 |
66.18 |
42541.92 |
4712 |
2001.07.02 06:00 |
close |
1571 |
0.50 |
124.655 |
125.855 |
123.850 |
78.22 |
42620.14 |
4713 |
2001.07.02 06:05 |
close |
1570 |
0.50 |
124.625 |
125.935 |
123.930 |
122.37 |
42742.51 |
4714 |
2001.07.02 18:00 |
buy |
1572 |
0.50 |
124.215 |
0.000 |
0.000 |
|
4715 |
2001.07.02 18:00 |
modify |
1572 |
0.50 |
124.215 |
123.210 |
125.215 |
|
4716 |
2001.07.02 20:00 |
close |
1572 |
0.50 |
124.390 |
123.210 |
125.215 |
70.34 |
42812.85 |
4717 |
2001.07.02 22:35 |
buy |
1573 |
0.50 |
124.265 |
0.000 |
0.000 |
|
4718 |
2001.07.02 22:35 |
modify |
1573 |
0.50 |
124.265 |
123.260 |
125.265 |
|
4719 |
2001.07.02 23:00 |
buy |
1574 |
0.50 |
124.205 |
0.000 |
0.000 |
|
4720 |
2001.07.02 23:00 |
modify |
1574 |
0.50 |
124.205 |
123.200 |
125.205 |
|
4721 |
2001.07.02 23:10 |
buy |
1575 |
0.50 |
124.125 |
0.000 |
0.000 |
|
4722 |
2001.07.02 23:10 |
modify |
1575 |
0.50 |
124.125 |
123.120 |
125.125 |
|
4723 |
2001.07.03 02:00 |
close |
1573 |
0.50 |
123.910 |
123.260 |
125.265 |
-143.11 |
42669.74 |
4724 |
2001.07.03 02:00 |
close |
1575 |
0.50 |
123.910 |
123.120 |
125.125 |
-86.62 |
42583.12 |
4725 |
2001.07.03 02:05 |
close |
1574 |
0.50 |
123.930 |
123.200 |
125.205 |
-110.81 |
42472.31 |
4726 |
2001.07.04 00:45 |
sell |
1576 |
0.50 |
124.480 |
0.000 |
0.000 |
|
4727 |
2001.07.04 00:45 |
modify |
1576 |
0.50 |
124.480 |
125.485 |
123.480 |
|
4728 |
2001.07.04 02:45 |
sell |
1577 |
0.50 |
124.550 |
0.000 |
0.000 |
|
4729 |
2001.07.04 02:45 |
modify |
1577 |
0.50 |
124.550 |
125.555 |
123.550 |
|
4730 |
2001.07.04 06:00 |
close |
1576 |
0.50 |
124.465 |
125.485 |
123.480 |
6.03 |
42478.34 |
4731 |
2001.07.04 06:05 |
close |
1577 |
0.50 |
124.475 |
125.555 |
123.550 |
30.13 |
42508.47 |
4732 |
2001.07.04 19:14 |
buy |
1578 |
0.50 |
124.385 |
0.000 |
0.000 |
|
4733 |
2001.07.04 19:14 |
modify |
1578 |
0.50 |
124.385 |
123.380 |
125.385 |
|
4734 |
2001.07.04 22:05 |
sell |
1579 |
0.50 |
124.510 |
0.000 |
0.000 |
|
4735 |
2001.07.04 22:05 |
modify |
1579 |
0.50 |
124.510 |
125.515 |
123.510 |
|
4736 |
2001.07.04 23:40 |
buy |
1580 |
0.50 |
124.475 |
0.000 |
0.000 |
|
4737 |
2001.07.04 23:40 |
modify |
1580 |
0.50 |
124.475 |
123.470 |
125.475 |
|
4738 |
2001.07.04 23:50 |
close |
1579 |
0.50 |
124.465 |
125.515 |
123.510 |
18.08 |
42526.55 |
4739 |
2001.07.04 23:55 |
buy |
1581 |
0.50 |
124.455 |
0.000 |
0.000 |
|
4740 |
2001.07.04 23:55 |
modify |
1581 |
0.50 |
124.455 |
123.450 |
125.455 |
|
4741 |
2001.07.05 02:00 |
close |
1578 |
0.50 |
124.470 |
123.380 |
125.385 |
34.56 |
42561.11 |
4742 |
2001.07.05 02:00 |
close |
1581 |
0.50 |
124.470 |
123.450 |
125.455 |
6.45 |
42567.55 |
4743 |
2001.07.05 02:05 |
close |
1580 |
0.50 |
124.470 |
123.470 |
125.475 |
-1.59 |
42565.96 |
4744 |
2001.07.05 02:10 |
sell |
1582 |
0.50 |
124.550 |
0.000 |
0.000 |
|
4745 |
2001.07.05 02:10 |
modify |
1582 |
0.50 |
124.550 |
125.555 |
123.550 |
|
4746 |
2001.07.05 06:00 |
close |
1582 |
0.50 |
125.195 |
125.555 |
123.550 |
-257.60 |
42308.36 |
4747 |
2001.07.05 22:00 |
sell |
1583 |
0.50 |
125.790 |
0.000 |
0.000 |
|
4748 |
2001.07.05 22:00 |
modify |
1583 |
0.50 |
125.790 |
126.795 |
124.790 |
|
4749 |
2001.07.05 22:30 |
close |
1583 |
0.50 |
125.695 |
126.795 |
124.790 |
37.79 |
42346.15 |
4750 |
2001.07.05 22:30 |
buy |
1584 |
0.50 |
125.695 |
0.000 |
0.000 |
|
4751 |
2001.07.05 22:30 |
modify |
1584 |
0.50 |
125.695 |
124.690 |
126.695 |
|
4752 |
2001.07.06 02:00 |
close |
1584 |
0.50 |
125.640 |
124.690 |
126.695 |
-21.75 |
42324.40 |
4753 |
2001.07.06 22:15 |
sell |
1585 |
0.50 |
126.040 |
0.000 |
0.000 |
|
4754 |
2001.07.06 22:15 |
modify |
1585 |
0.50 |
126.040 |
127.045 |
125.040 |
|
4755 |
2001.07.06 22:55 |
close |
1585 |
0.50 |
125.835 |
127.045 |
125.040 |
81.46 |
42405.86 |
4756 |
2001.07.09 00:00 |
buy |
1586 |
0.50 |
125.795 |
0.000 |
0.000 |
|
4757 |
2001.07.09 00:00 |
modify |
1586 |
0.50 |
125.795 |
124.790 |
126.795 |
|
4758 |
2001.07.09 01:50 |
close |
1586 |
0.50 |
125.950 |
124.790 |
126.795 |
61.53 |
42467.39 |
4759 |
2001.07.09 18:10 |
buy |
1587 |
0.50 |
125.395 |
0.000 |
0.000 |
|
4760 |
2001.07.09 18:10 |
modify |
1587 |
0.50 |
125.395 |
124.390 |
126.395 |
|
4761 |
2001.07.09 18:20 |
buy |
1588 |
0.50 |
125.345 |
0.000 |
0.000 |
|
4762 |
2001.07.09 18:20 |
modify |
1588 |
0.50 |
125.345 |
124.340 |
126.345 |
|
4763 |
2001.07.09 19:55 |
close |
1587 |
0.50 |
125.420 |
124.390 |
126.395 |
9.97 |
42477.36 |
4764 |
2001.07.09 20:00 |
close |
1588 |
0.50 |
125.500 |
124.340 |
126.345 |
61.75 |
42539.11 |
4765 |
2001.07.09 23:00 |
buy |
1589 |
0.50 |
125.275 |
0.000 |
0.000 |
|
4766 |
2001.07.09 23:00 |
modify |
1589 |
0.50 |
125.275 |
124.270 |
126.275 |
|
4767 |
2001.07.10 02:00 |
close |
1589 |
0.50 |
125.330 |
124.270 |
126.275 |
22.08 |
42561.19 |
4768 |
2001.07.10 02:45 |
sell |
1590 |
0.50 |
125.390 |
0.000 |
0.000 |
|
4769 |
2001.07.10 02:45 |
modify |
1590 |
0.50 |
125.390 |
126.395 |
124.390 |
|
4770 |
2001.07.10 06:00 |
close |
1590 |
0.50 |
125.845 |
126.395 |
124.390 |
-180.78 |
42380.41 |
4771 |
2001.07.11 00:00 |
buy |
1591 |
0.50 |
125.335 |
0.000 |
0.000 |
|
4772 |
2001.07.11 00:00 |
modify |
1591 |
0.50 |
125.335 |
124.330 |
126.335 |
|
4773 |
2001.07.11 02:00 |
close |
1591 |
0.50 |
125.320 |
124.330 |
126.335 |
-5.98 |
42374.43 |
4774 |
2001.07.11 18:00 |
buy |
1592 |
0.50 |
124.065 |
0.000 |
0.000 |
|
4775 |
2001.07.11 18:00 |
modify |
1592 |
0.50 |
124.065 |
123.060 |
125.065 |
|
4776 |
2001.07.11 22:20 |
close |
1592 |
0.50 |
124.400 |
123.060 |
125.065 |
134.65 |
42509.08 |
4777 |
2001.07.11 22:20 |
sell |
1593 |
0.50 |
124.400 |
0.000 |
0.000 |
|
4778 |
2001.07.11 22:20 |
modify |
1593 |
0.50 |
124.400 |
125.405 |
123.400 |
|
4779 |
2001.07.11 23:25 |
close |
1593 |
0.50 |
124.285 |
125.405 |
123.400 |
46.26 |
42555.34 |
4780 |
2001.07.11 23:25 |
buy |
1594 |
0.50 |
124.285 |
0.000 |
0.000 |
|
4781 |
2001.07.11 23:25 |
modify |
1594 |
0.50 |
124.285 |
123.280 |
125.285 |
|
4782 |
2001.07.11 23:45 |
sell |
1595 |
0.50 |
124.400 |
0.000 |
0.000 |
|
4783 |
2001.07.11 23:45 |
modify |
1595 |
0.50 |
124.400 |
125.405 |
123.400 |
|
4784 |
2001.07.12 01:15 |
close |
1595 |
0.50 |
124.255 |
125.405 |
123.400 |
52.10 |
42607.44 |
4785 |
2001.07.12 02:00 |
close |
1594 |
0.50 |
124.270 |
123.280 |
125.285 |
-5.62 |
42601.81 |
4786 |
2001.07.12 18:25 |
buy |
1596 |
0.50 |
123.905 |
0.000 |
0.000 |
|
4787 |
2001.07.12 18:25 |
modify |
1596 |
0.50 |
123.905 |
122.900 |
124.905 |
|
4788 |
2001.07.12 18:40 |
buy |
1597 |
0.50 |
123.765 |
0.000 |
0.000 |
|
4789 |
2001.07.12 18:40 |
modify |
1597 |
0.50 |
123.765 |
122.760 |
124.765 |
|
4790 |
2001.07.12 18:45 |
buy |
1598 |
0.50 |
123.635 |
0.000 |
0.000 |
|
4791 |
2001.07.12 18:45 |
modify |
1598 |
0.50 |
123.635 |
122.630 |
124.635 |
|
4792 |
2001.07.12 21:40 |
close |
1596 |
0.50 |
123.880 |
122.900 |
124.905 |
-10.09 |
42591.72 |
4793 |
2001.07.12 21:40 |
close |
1598 |
0.50 |
123.880 |
122.630 |
124.635 |
98.89 |
42690.61 |
4794 |
2001.07.12 21:45 |
close |
1597 |
0.50 |
123.890 |
122.760 |
124.765 |
50.45 |
42741.06 |
4795 |
2001.07.12 22:00 |
sell |
1599 |
0.50 |
123.920 |
0.000 |
0.000 |
|
4796 |
2001.07.12 22:00 |
modify |
1599 |
0.50 |
123.920 |
124.925 |
122.920 |
|
4797 |
2001.07.13 01:10 |
sell |
1600 |
0.50 |
124.060 |
0.000 |
0.000 |
|
4798 |
2001.07.13 01:10 |
modify |
1600 |
0.50 |
124.060 |
125.065 |
123.060 |
|
4799 |
2001.07.13 01:25 |
sell |
1601 |
0.50 |
124.110 |
0.000 |
0.000 |
|
15