プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4800 |
2001.07.13 01:25 |
modify |
1601 |
0.50 |
124.110 |
125.115 |
123.110 |
|
4801 |
2001.07.13 04:40 |
close |
1599 |
0.50 |
124.165 |
124.925 |
122.920 |
-100.74 |
42640.32 |
4802 |
2001.07.13 04:40 |
close |
1601 |
0.50 |
124.165 |
125.115 |
123.110 |
-22.15 |
42618.17 |
4803 |
2001.07.13 04:45 |
close |
1600 |
0.50 |
124.135 |
125.065 |
123.060 |
-30.21 |
42587.96 |
4804 |
2001.07.13 22:00 |
sell |
1602 |
0.50 |
124.950 |
0.000 |
0.000 |
|
4805 |
2001.07.13 22:00 |
modify |
1602 |
0.50 |
124.950 |
125.955 |
123.950 |
|
4806 |
2001.07.13 23:05 |
sell |
1603 |
0.50 |
125.030 |
0.000 |
0.000 |
|
4807 |
2001.07.13 23:05 |
modify |
1603 |
0.50 |
125.030 |
126.035 |
124.030 |
|
4808 |
2001.07.16 00:00 |
close |
1602 |
0.50 |
124.735 |
125.955 |
123.950 |
84.10 |
42672.06 |
4809 |
2001.07.16 00:00 |
buy |
1604 |
0.50 |
124.735 |
0.000 |
0.000 |
|
4810 |
2001.07.16 00:00 |
modify |
1604 |
0.50 |
124.735 |
123.730 |
125.735 |
|
4811 |
2001.07.16 00:05 |
close |
1603 |
0.50 |
124.765 |
126.035 |
124.030 |
104.12 |
42776.17 |
4812 |
2001.07.16 00:10 |
buy |
1605 |
0.50 |
124.755 |
0.000 |
0.000 |
|
4813 |
2001.07.16 00:10 |
modify |
1605 |
0.50 |
124.755 |
123.750 |
125.755 |
|
4814 |
2001.07.16 02:00 |
close |
1604 |
0.50 |
124.840 |
123.730 |
125.735 |
42.05 |
42818.22 |
4815 |
2001.07.16 02:05 |
close |
1605 |
0.50 |
124.930 |
123.750 |
125.755 |
70.04 |
42888.26 |
4816 |
2001.07.16 02:05 |
sell |
1606 |
0.50 |
124.930 |
0.000 |
0.000 |
|
4817 |
2001.07.16 02:05 |
modify |
1606 |
0.50 |
124.930 |
125.935 |
123.930 |
|
4818 |
2001.07.16 02:55 |
sell |
1607 |
0.50 |
125.020 |
0.000 |
0.000 |
|
4819 |
2001.07.16 02:55 |
modify |
1607 |
0.50 |
125.020 |
126.025 |
124.020 |
|
4820 |
2001.07.16 06:00 |
close |
1606 |
0.50 |
125.005 |
125.935 |
123.930 |
-30.00 |
42858.26 |
4821 |
2001.07.16 06:05 |
close |
1607 |
0.50 |
124.945 |
126.025 |
124.020 |
30.01 |
42888.27 |
4822 |
2001.07.16 20:05 |
buy |
1608 |
0.50 |
125.355 |
0.000 |
0.000 |
|
4823 |
2001.07.16 20:05 |
modify |
1608 |
0.50 |
125.355 |
124.350 |
126.355 |
|
4824 |
2001.07.16 21:05 |
close |
1608 |
0.50 |
125.480 |
124.350 |
126.355 |
49.81 |
42938.08 |
4825 |
2001.07.16 22:00 |
sell |
1609 |
0.50 |
125.470 |
0.000 |
0.000 |
|
4826 |
2001.07.16 22:00 |
modify |
1609 |
0.50 |
125.470 |
126.475 |
124.470 |
|
4827 |
2001.07.16 23:05 |
sell |
1610 |
0.50 |
125.540 |
0.000 |
0.000 |
|
4828 |
2001.07.16 23:05 |
modify |
1610 |
0.50 |
125.540 |
126.545 |
124.540 |
|
4829 |
2001.07.17 02:15 |
sell |
1611 |
0.50 |
125.610 |
0.000 |
0.000 |
|
4830 |
2001.07.17 02:15 |
modify |
1611 |
0.50 |
125.610 |
126.615 |
124.610 |
|
4831 |
2001.07.17 03:25 |
close |
1609 |
0.50 |
125.465 |
126.475 |
124.470 |
-0.09 |
42937.99 |
4832 |
2001.07.17 03:25 |
close |
1611 |
0.50 |
125.465 |
126.615 |
124.610 |
57.79 |
42995.78 |
4833 |
2001.07.17 03:30 |
close |
1610 |
0.50 |
125.465 |
126.545 |
124.540 |
27.81 |
43023.59 |
4834 |
2001.07.17 18:00 |
buy |
1612 |
0.50 |
124.875 |
0.000 |
0.000 |
|
4835 |
2001.07.17 18:00 |
modify |
1612 |
0.50 |
124.875 |
123.870 |
125.875 |
|
4836 |
2001.07.17 19:30 |
buy |
1613 |
0.50 |
124.825 |
0.000 |
0.000 |
|
4837 |
2001.07.17 19:30 |
modify |
1613 |
0.50 |
124.825 |
123.820 |
125.825 |
|
4838 |
2001.07.17 20:20 |
close |
1612 |
0.50 |
124.940 |
123.870 |
125.875 |
26.01 |
43049.60 |
4839 |
2001.07.17 20:35 |
close |
1613 |
0.50 |
125.060 |
123.820 |
125.825 |
93.95 |
43143.55 |
4840 |
2001.07.17 23:05 |
buy |
1614 |
0.50 |
124.875 |
0.000 |
0.000 |
|
4841 |
2001.07.17 23:05 |
modify |
1614 |
0.50 |
124.875 |
123.870 |
125.875 |
|
4842 |
2001.07.18 00:45 |
buy |
1615 |
0.50 |
124.775 |
0.000 |
0.000 |
|
4843 |
2001.07.18 00:45 |
modify |
1615 |
0.50 |
124.775 |
123.770 |
125.775 |
|
4844 |
2001.07.18 02:00 |
close |
1614 |
0.50 |
124.810 |
123.870 |
125.875 |
-25.90 |
43117.65 |
4845 |
2001.07.18 02:05 |
close |
1615 |
0.50 |
124.840 |
123.770 |
125.775 |
26.03 |
43143.68 |
4846 |
2001.07.18 18:20 |
buy |
1616 |
0.50 |
124.275 |
0.000 |
0.000 |
|
4847 |
2001.07.18 18:20 |
modify |
1616 |
0.50 |
124.275 |
123.270 |
125.275 |
|
4848 |
2001.07.18 18:25 |
buy |
1617 |
0.50 |
124.165 |
0.000 |
0.000 |
|
4849 |
2001.07.18 18:25 |
modify |
1617 |
0.50 |
124.165 |
123.160 |
125.165 |
|
4850 |
2001.07.18 18:30 |
buy |
1618 |
0.50 |
124.005 |
0.000 |
0.000 |
|
4851 |
2001.07.18 18:30 |
modify |
1618 |
0.50 |
124.005 |
123.000 |
125.005 |
|
4852 |
2001.07.19 00:25 |
close |
1616 |
0.50 |
123.980 |
123.270 |
125.275 |
-118.55 |
43025.12 |
4853 |
2001.07.19 00:25 |
close |
1618 |
0.50 |
123.980 |
123.000 |
125.005 |
-9.66 |
43015.46 |
4854 |
2001.07.19 00:40 |
close |
1617 |
0.50 |
124.040 |
123.160 |
125.165 |
-49.97 |
42965.49 |
4855 |
2001.07.19 18:45 |
buy |
1619 |
0.50 |
123.365 |
0.000 |
0.000 |
|
4856 |
2001.07.19 18:45 |
modify |
1619 |
0.50 |
123.365 |
122.360 |
124.365 |
|
4857 |
2001.07.19 20:45 |
buy |
1620 |
0.50 |
123.315 |
0.000 |
0.000 |
|
4858 |
2001.07.19 20:45 |
modify |
1620 |
0.50 |
123.315 |
122.310 |
124.315 |
|
4859 |
2001.07.20 00:25 |
sell |
1621 |
0.50 |
123.440 |
0.000 |
0.000 |
|
4860 |
2001.07.20 00:25 |
modify |
1621 |
0.50 |
123.440 |
124.445 |
122.440 |
|
4861 |
2001.07.20 02:00 |
close |
1619 |
0.50 |
123.370 |
122.360 |
124.365 |
2.17 |
42967.66 |
4862 |
2001.07.20 02:05 |
close |
1620 |
0.50 |
123.350 |
122.310 |
124.315 |
14.33 |
42981.98 |
4863 |
2001.07.20 02:30 |
close |
1621 |
0.50 |
123.295 |
124.445 |
122.440 |
58.80 |
43040.78 |
4864 |
2001.07.20 18:00 |
buy |
1622 |
0.50 |
122.835 |
0.000 |
0.000 |
|
4865 |
2001.07.20 18:00 |
modify |
1622 |
0.50 |
122.835 |
121.830 |
123.835 |
|
4866 |
2001.07.20 18:20 |
buy |
1623 |
0.50 |
122.775 |
0.000 |
0.000 |
|
4867 |
2001.07.20 18:20 |
modify |
1623 |
0.50 |
122.775 |
121.770 |
123.775 |
|
4868 |
2001.07.20 21:40 |
close |
1622 |
0.50 |
123.070 |
121.830 |
123.835 |
95.47 |
43136.25 |
4869 |
2001.07.20 23:10 |
close |
1623 |
0.50 |
123.120 |
121.770 |
123.775 |
140.11 |
43276.36 |
4870 |
2001.07.20 23:10 |
sell |
1624 |
0.50 |
123.120 |
0.000 |
0.000 |
|
4871 |
2001.07.20 23:10 |
modify |
1624 |
0.50 |
123.120 |
124.125 |
122.120 |
|
4872 |
2001.07.23 00:35 |
sell |
1625 |
0.50 |
123.220 |
0.000 |
0.000 |
|
4873 |
2001.07.23 00:35 |
modify |
1625 |
0.50 |
123.220 |
124.225 |
122.220 |
|
4874 |
2001.07.23 01:10 |
sell |
1626 |
0.50 |
123.260 |
0.000 |
0.000 |
|
4875 |
2001.07.23 01:10 |
modify |
1626 |
0.50 |
123.260 |
124.265 |
122.260 |
|
4876 |
2001.07.23 06:00 |
close |
1624 |
0.50 |
123.525 |
124.125 |
122.120 |
-166.01 |
43110.35 |
4877 |
2001.07.23 06:00 |
close |
1626 |
0.50 |
123.525 |
124.265 |
122.260 |
-107.27 |
43003.08 |
4878 |
2001.07.23 06:05 |
close |
1625 |
0.50 |
123.515 |
124.225 |
122.220 |
-119.42 |
42883.66 |
4879 |
2001.07.23 22:00 |
sell |
1627 |
0.50 |
124.430 |
0.000 |
0.000 |
|
4880 |
2001.07.23 22:00 |
modify |
1627 |
0.50 |
124.430 |
125.435 |
123.430 |
|
4881 |
2001.07.23 23:55 |
close |
1627 |
0.50 |
124.385 |
125.435 |
123.430 |
18.09 |
42901.75 |
4882 |
2001.07.24 00:15 |
buy |
1628 |
0.50 |
124.375 |
0.000 |
0.000 |
|
4883 |
2001.07.24 00:15 |
modify |
1628 |
0.50 |
124.375 |
123.370 |
125.375 |
|
4884 |
2001.07.24 02:00 |
close |
1628 |
0.50 |
124.370 |
123.370 |
125.375 |
-2.01 |
42899.74 |
4885 |
2001.07.24 19:45 |
buy |
1629 |
0.50 |
123.935 |
0.000 |
0.000 |
|
4886 |
2001.07.24 19:45 |
modify |
1629 |
0.50 |
123.935 |
122.930 |
124.935 |
|
4887 |
2001.07.24 21:25 |
buy |
1630 |
0.50 |
123.885 |
0.000 |
0.000 |
|
4888 |
2001.07.24 21:25 |
modify |
1630 |
0.50 |
123.885 |
122.880 |
124.885 |
|
4889 |
2001.07.24 22:45 |
close |
1629 |
0.50 |
123.980 |
122.930 |
124.935 |
18.15 |
42917.89 |
4890 |
2001.07.24 22:55 |
close |
1630 |
0.50 |
124.050 |
122.880 |
124.885 |
66.51 |
42984.40 |
4891 |
2001.07.24 22:55 |
sell |
1631 |
0.50 |
124.050 |
0.000 |
0.000 |
|
4892 |
2001.07.24 22:55 |
modify |
1631 |
0.50 |
124.050 |
125.055 |
123.050 |
|
4893 |
2001.07.24 23:00 |
sell |
1632 |
0.50 |
124.090 |
0.000 |
0.000 |
|
4894 |
2001.07.24 23:00 |
modify |
1632 |
0.50 |
124.090 |
125.095 |
123.090 |
|
4895 |
2001.07.24 23:55 |
sell |
1633 |
0.50 |
124.170 |
0.000 |
0.000 |
|
4896 |
2001.07.24 23:55 |
modify |
1633 |
0.50 |
124.170 |
125.175 |
123.170 |
|
4897 |
2001.07.25 03:05 |
close |
1631 |
0.50 |
124.225 |
125.055 |
123.050 |
-72.52 |
42911.88 |
4898 |
2001.07.25 03:05 |
close |
1633 |
0.50 |
124.225 |
125.175 |
123.170 |
-24.22 |
42887.65 |
4899 |
2001.07.25 06:00 |
close |
1632 |
0.50 |
124.345 |
125.095 |
123.090 |
-104.62 |
42783.03 |
4900 |
2001.07.26 00:15 |
sell |
1634 |
0.50 |
123.670 |
0.000 |
0.000 |
|
4901 |
2001.07.26 00:15 |
modify |
1634 |
0.50 |
123.670 |
124.675 |
122.670 |
|
4902 |
2001.07.26 02:30 |
close |
1634 |
0.50 |
123.505 |
124.675 |
122.670 |
66.80 |
42849.83 |
4903 |
2001.07.27 01:00 |
sell |
1635 |
0.50 |
123.750 |
0.000 |
0.000 |
|
4904 |
2001.07.27 01:00 |
modify |
1635 |
0.50 |
123.750 |
124.755 |
122.750 |
|
4905 |
2001.07.27 01:15 |
sell |
1636 |
0.50 |
123.790 |
0.000 |
0.000 |
|
4906 |
2001.07.27 01:15 |
modify |
1636 |
0.50 |
123.790 |
124.795 |
122.790 |
|
4907 |
2001.07.27 02:00 |
sell |
1637 |
0.50 |
123.840 |
0.000 |
0.000 |
|
4908 |
2001.07.27 02:00 |
modify |
1637 |
0.50 |
123.840 |
124.845 |
122.840 |
|
4909 |
2001.07.27 06:00 |
close |
1635 |
0.50 |
123.775 |
124.755 |
122.750 |
-10.10 |
42839.73 |
4910 |
2001.07.27 06:00 |
close |
1637 |
0.50 |
123.775 |
124.845 |
122.840 |
26.26 |
42865.99 |
4911 |
2001.07.27 06:05 |
close |
1636 |
0.50 |
123.785 |
124.795 |
122.790 |
2.02 |
42868.01 |
4912 |
2001.07.27 18:00 |
buy |
1638 |
0.50 |
123.305 |
0.000 |
0.000 |
|
4913 |
2001.07.27 18:00 |
modify |
1638 |
0.50 |
123.305 |
122.300 |
124.305 |
|
4914 |
2001.07.27 18:05 |
buy |
1639 |
0.50 |
123.265 |
0.000 |
0.000 |
|
4915 |
2001.07.27 18:05 |
modify |
1639 |
0.50 |
123.265 |
122.260 |
124.265 |
|
4916 |
2001.07.27 18:10 |
buy |
1640 |
0.50 |
123.315 |
0.000 |
0.000 |
|
4917 |
2001.07.27 18:10 |
modify |
1640 |
0.50 |
123.315 |
122.310 |
124.315 |
|
4918 |
2001.07.27 19:50 |
close |
1638 |
0.50 |
123.430 |
122.300 |
124.305 |
50.64 |
42918.65 |
4919 |
2001.07.27 19:50 |
close |
1640 |
0.50 |
123.430 |
122.310 |
124.315 |
46.59 |
42965.24 |
4920 |
2001.07.27 20:20 |
close |
1639 |
0.50 |
123.490 |
122.260 |
124.265 |
91.10 |
43056.34 |
4921 |
2001.07.30 02:00 |
sell |
1641 |
0.50 |
123.470 |
0.000 |
0.000 |
|
4922 |
2001.07.30 02:00 |
modify |
1641 |
0.50 |
123.470 |
124.475 |
122.470 |
|
4923 |
2001.07.30 04:10 |
s/l |
1641 |
0.50 |
124.475 |
124.475 |
122.470 |
-403.96 |
42652.38 |
4924 |
2001.07.30 19:45 |
buy |
1642 |
0.50 |
125.105 |
0.000 |
0.000 |
|
4925 |
2001.07.30 19:45 |
modify |
1642 |
0.50 |
125.105 |
124.100 |
126.105 |
|
4926 |
2001.07.30 22:10 |
buy |
1643 |
0.50 |
125.065 |
0.000 |
0.000 |
|
4927 |
2001.07.30 22:10 |
modify |
1643 |
0.50 |
125.065 |
124.060 |
126.065 |
|
4928 |
2001.07.30 23:25 |
sell |
1644 |
0.50 |
125.160 |
0.000 |
0.000 |
|
4929 |
2001.07.30 23:25 |
modify |
1644 |
0.50 |
125.160 |
126.165 |
124.160 |
|
4930 |
2001.07.31 00:50 |
close |
1642 |
0.50 |
125.230 |
124.100 |
126.105 |
50.05 |
42702.43 |
4931 |
2001.07.31 00:55 |
sell |
1645 |
0.50 |
125.230 |
0.000 |
0.000 |
|
4932 |
2001.07.31 00:55 |
modify |
1645 |
0.50 |
125.230 |
126.235 |
124.230 |
|
4933 |
2001.07.31 02:00 |
close |
1643 |
0.50 |
125.210 |
124.060 |
126.065 |
58.04 |
42760.47 |
4934 |
2001.07.31 02:50 |
close |
1644 |
0.50 |
125.025 |
126.165 |
124.160 |
51.91 |
42812.38 |
4935 |
2001.07.31 04:10 |
close |
1645 |
0.50 |
124.895 |
126.235 |
124.230 |
134.11 |
42946.49 |
4936 |
2001.07.31 22:00 |
sell |
1646 |
0.50 |
125.060 |
0.000 |
0.000 |
|
4937 |
2001.07.31 22:00 |
modify |
1646 |
0.50 |
125.060 |
126.065 |
124.060 |
|
4938 |
2001.07.31 23:35 |
buy |
1647 |
0.50 |
124.995 |
0.000 |
0.000 |
|
4939 |
2001.07.31 23:35 |
modify |
1647 |
0.50 |
124.995 |
123.990 |
125.995 |
|
4940 |
2001.08.01 00:50 |
close |
1647 |
0.50 |
125.090 |
123.990 |
125.995 |
38.11 |
42984.59 |
4941 |
2001.08.01 01:35 |
close |
1646 |
0.50 |
124.965 |
126.065 |
124.060 |
35.93 |
43020.52 |
4942 |
2001.08.01 20:10 |
buy |
1648 |
0.50 |
124.665 |
0.000 |
0.000 |
|
4943 |
2001.08.01 20:10 |
modify |
1648 |
0.50 |
124.665 |
123.660 |
125.665 |
|
4944 |
2001.08.01 20:40 |
buy |
1649 |
0.50 |
124.585 |
0.000 |
0.000 |
|
4945 |
2001.08.01 20:40 |
modify |
1649 |
0.50 |
124.585 |
123.580 |
125.585 |
|
4946 |
2001.08.01 20:45 |
buy |
1650 |
0.50 |
124.635 |
0.000 |
0.000 |
|
4947 |
2001.08.01 20:45 |
modify |
1650 |
0.50 |
124.635 |
123.630 |
125.635 |
|
4948 |
2001.08.02 02:00 |
close |
1648 |
0.50 |
124.380 |
123.660 |
125.665 |
-114.15 |
42906.37 |
4949 |
2001.08.02 02:00 |
close |
1650 |
0.50 |
124.380 |
123.630 |
125.635 |
-102.09 |
42804.27 |
4950 |
2001.08.02 02:05 |
close |
1649 |
0.50 |
124.320 |
123.580 |
125.585 |
-106.16 |
42698.11 |
4951 |
2001.08.02 02:50 |
sell |
1651 |
0.50 |
124.540 |
0.000 |
0.000 |
|
4952 |
2001.08.02 02:50 |
modify |
1651 |
0.50 |
124.540 |
125.545 |
123.540 |
|
4953 |
2001.08.02 06:00 |
close |
1651 |
0.50 |
124.525 |
125.545 |
123.540 |
6.02 |
42704.13 |
4954 |
2001.08.02 18:40 |
buy |
1652 |
0.50 |
123.675 |
0.000 |
0.000 |
|
4955 |
2001.08.02 18:40 |
modify |
1652 |
0.50 |
123.675 |
122.670 |
124.675 |
|
4956 |
2001.08.02 19:05 |
buy |
1653 |
0.50 |
123.555 |
0.000 |
0.000 |
|
4957 |
2001.08.02 19:05 |
modify |
1653 |
0.50 |
123.555 |
122.550 |
124.555 |
|
4958 |
2001.08.02 20:35 |
close |
1652 |
0.50 |
123.780 |
122.670 |
124.675 |
42.41 |
42746.54 |
4959 |
2001.08.02 22:00 |
buy |
1654 |
0.50 |
123.655 |
0.000 |
0.000 |
|
4960 |
2001.08.02 22:00 |
modify |
1654 |
0.50 |
123.655 |
122.650 |
124.655 |
|
4961 |
2001.08.02 23:25 |
sell |
1655 |
0.50 |
123.760 |
0.000 |
0.000 |
|
4962 |
2001.08.02 23:25 |
modify |
1655 |
0.50 |
123.760 |
124.765 |
122.760 |
|
4963 |
2001.08.03 01:20 |
close |
1653 |
0.50 |
123.860 |
122.550 |
124.555 |
123.26 |
42869.80 |
4964 |
2001.08.03 02:00 |
close |
1654 |
0.50 |
123.910 |
122.650 |
124.655 |
103.04 |
42972.84 |
4965 |
2001.08.03 03:50 |
close |
1655 |
0.50 |
123.795 |
124.765 |
122.760 |
-16.22 |
42956.62 |
4966 |
2001.08.06 00:40 |
sell |
1656 |
0.50 |
123.700 |
0.000 |
0.000 |
|
4967 |
2001.08.06 00:40 |
modify |
1656 |
0.50 |
123.700 |
124.705 |
122.700 |
|
4968 |
2001.08.06 00:50 |
sell |
1657 |
0.50 |
123.790 |
0.000 |
0.000 |
|
4969 |
2001.08.06 00:50 |
modify |
1657 |
0.50 |
123.790 |
124.795 |
122.790 |
|
4970 |
2001.08.06 05:35 |
close |
1656 |
0.50 |
123.885 |
124.705 |
122.700 |
-74.67 |
42881.95 |
4971 |
2001.08.06 05:40 |
close |
1657 |
0.50 |
123.855 |
124.795 |
122.790 |
-26.24 |
42855.71 |
4972 |
2001.08.06 22:50 |
sell |
1658 |
0.50 |
123.920 |
0.000 |
0.000 |
|
4973 |
2001.08.06 22:50 |
modify |
1658 |
0.50 |
123.920 |
124.925 |
122.920 |
|
4974 |
2001.08.07 01:55 |
close |
1658 |
0.50 |
123.835 |
124.925 |
122.920 |
32.24 |
42887.94 |
4975 |
2001.08.07 18:55 |
buy |
1659 |
0.50 |
123.755 |
0.000 |
0.000 |
|
4976 |
2001.08.07 18:55 |
modify |
1659 |
0.50 |
123.755 |
122.750 |
124.755 |
|
4977 |
2001.08.07 19:55 |
buy |
1660 |
0.50 |
123.715 |
0.000 |
0.000 |
|
4978 |
2001.08.07 19:55 |
modify |
1660 |
0.50 |
123.715 |
122.710 |
124.715 |
|
4979 |
2001.08.07 20:25 |
buy |
1661 |
0.50 |
123.635 |
0.000 |
0.000 |
|
4980 |
2001.08.07 20:25 |
modify |
1661 |
0.50 |
123.635 |
122.630 |
124.635 |
|
4981 |
2001.08.08 02:00 |
close |
1659 |
0.50 |
123.530 |
122.750 |
124.755 |
-90.93 |
42797.01 |
4982 |
2001.08.08 02:00 |
close |
1661 |
0.50 |
123.530 |
122.630 |
124.635 |
-42.36 |
42754.65 |
4983 |
2001.08.08 02:05 |
close |
1660 |
0.50 |
123.490 |
122.710 |
124.715 |
-90.96 |
42663.69 |
4984 |
2001.08.08 22:00 |
sell |
1662 |
0.50 |
123.630 |
0.000 |
0.000 |
|
4985 |
2001.08.08 22:00 |
modify |
1662 |
0.50 |
123.630 |
124.635 |
122.630 |
|
4986 |
2001.08.08 22:05 |
sell |
1663 |
0.50 |
123.680 |
0.000 |
0.000 |
|
4987 |
2001.08.08 22:05 |
modify |
1663 |
0.50 |
123.680 |
124.685 |
122.680 |
|
4988 |
2001.08.08 22:20 |
sell |
1664 |
0.50 |
123.580 |
0.000 |
0.000 |
|
4989 |
2001.08.08 22:20 |
modify |
1664 |
0.50 |
123.580 |
124.585 |
122.580 |
|
4990 |
2001.08.09 02:20 |
close |
1662 |
0.50 |
123.475 |
124.635 |
122.630 |
56.52 |
42720.21 |
4991 |
2001.08.09 02:20 |
close |
1664 |
0.50 |
123.475 |
124.585 |
122.580 |
36.27 |
42756.48 |
4992 |
2001.08.09 02:25 |
close |
1663 |
0.50 |
123.465 |
124.685 |
122.680 |
80.82 |
42837.30 |
4993 |
2001.08.09 18:00 |
buy |
1665 |
0.50 |
123.025 |
0.000 |
0.000 |
|
4994 |
2001.08.09 18:00 |
modify |
1665 |
0.50 |
123.025 |
122.020 |
124.025 |
|
4995 |
2001.08.09 18:15 |
buy |
1666 |
0.50 |
122.325 |
0.000 |
0.000 |
|
4996 |
2001.08.09 18:15 |
modify |
1666 |
0.50 |
122.325 |
121.320 |
123.325 |
|
4997 |
2001.08.09 18:20 |
buy |
1667 |
0.50 |
122.525 |
0.000 |
0.000 |
|
4998 |
2001.08.09 18:20 |
modify |
1667 |
0.50 |
122.525 |
121.520 |
123.525 |
|
4999 |
2001.08.09 18:40 |
s/l |
1665 |
0.50 |
122.020 |
122.020 |
124.025 |
-413.69 |
42423.61 |
5000 |
2001.08.09 18:40 |
s/l |
1667 |
0.50 |
121.520 |
121.520 |
123.525 |
-413.68 |
42009.93 |
5001 |
2001.08.09 18:40 |
buy |
1668 |
0.50 |
121.475 |
0.000 |
0.000 |
|
5002 |
2001.08.09 18:40 |
modify |
1668 |
0.50 |
121.475 |
120.470 |
122.475 |
|
5003 |
2001.08.09 18:45 |
buy |
1669 |
0.50 |
121.735 |
0.000 |
0.000 |
|
5004 |
2001.08.09 18:45 |
modify |
1669 |
0.50 |
121.735 |
120.730 |
122.735 |
|
5005 |
2001.08.10 01:25 |
close |
1666 |
0.50 |
122.120 |
121.320 |
123.325 |
-83.79 |
41926.14 |
5006 |
2001.08.10 01:25 |
close |
1669 |
0.50 |
122.120 |
120.730 |
122.735 |
157.77 |
42083.91 |
5007 |
2001.08.10 01:30 |
close |
1668 |
0.50 |
122.090 |
120.470 |
122.475 |
252.00 |
42335.91 |
5008 |
2001.08.10 01:30 |
sell |
1670 |
0.50 |
122.090 |
0.000 |
0.000 |
|
5009 |
2001.08.10 01:30 |
modify |
1670 |
0.50 |
122.090 |
123.095 |
121.090 |
|
5010 |
2001.08.10 01:55 |
sell |
1671 |
0.50 |
122.160 |
0.000 |
0.000 |
|
5011 |
2001.08.10 01:55 |
modify |
1671 |
0.50 |
122.160 |
123.165 |
121.160 |
|
5012 |
2001.08.10 06:00 |
close |
1670 |
0.50 |
122.215 |
123.095 |
121.090 |
-51.14 |
42284.77 |
5013 |
2001.08.10 06:05 |
close |
1671 |
0.50 |
122.225 |
123.165 |
121.160 |
-26.59 |
42258.18 |
5014 |
2001.08.13 01:45 |
sell |
1672 |
0.50 |
122.110 |
0.000 |
0.000 |
|
5015 |
2001.08.13 01:45 |
modify |
1672 |
0.50 |
122.110 |
123.115 |
121.110 |
|
5016 |
2001.08.13 02:10 |
sell |
1673 |
0.50 |
122.150 |
0.000 |
0.000 |
|
5017 |
2001.08.13 02:10 |
modify |
1673 |
0.50 |
122.150 |
123.155 |
121.150 |
|
5018 |
2001.08.13 02:40 |
sell |
1674 |
0.50 |
122.290 |
0.000 |
0.000 |
|
5019 |
2001.08.13 02:40 |
modify |
1674 |
0.50 |
122.290 |
123.295 |
121.290 |
|
5020 |
2001.08.13 06:00 |
close |
1672 |
0.50 |
122.245 |
123.115 |
121.110 |
-55.22 |
42202.96 |
5021 |
2001.08.13 06:00 |
close |
1674 |
0.50 |
122.245 |
123.295 |
121.290 |
18.41 |
42221.37 |
5022 |
2001.08.13 06:05 |
close |
1673 |
0.50 |
122.235 |
123.155 |
121.150 |
-34.77 |
42186.60 |
5023 |
2001.08.13 22:00 |
sell |
1675 |
0.50 |
122.490 |
0.000 |
0.000 |
|
5024 |
2001.08.13 22:00 |
modify |
1675 |
0.50 |
122.490 |
123.495 |
121.490 |
|
5025 |
2001.08.14 00:05 |
sell |
1676 |
0.50 |
122.540 |
0.000 |
0.000 |
|
5026 |
2001.08.14 00:05 |
modify |
1676 |
0.50 |
122.540 |
123.545 |
121.540 |
|
5027 |
2001.08.14 00:55 |
close |
1675 |
0.50 |
122.425 |
123.495 |
121.490 |
24.47 |
42211.06 |
5028 |
2001.08.14 00:55 |
buy |
1677 |
0.50 |
122.425 |
0.000 |
0.000 |
|
5029 |
2001.08.14 00:55 |
modify |
1677 |
0.50 |
122.425 |
121.420 |
123.425 |
|
5030 |
2001.08.14 02:00 |
close |
1677 |
0.50 |
122.510 |
121.420 |
123.425 |
34.69 |
42245.75 |
5031 |
2001.08.14 02:05 |
sell |
1678 |
0.50 |
122.550 |
0.000 |
0.000 |
|
5032 |
2001.08.14 02:05 |
modify |
1678 |
0.50 |
122.550 |
123.555 |
121.550 |
|
5033 |
2001.08.14 02:30 |
sell |
1679 |
0.50 |
122.750 |
0.000 |
0.000 |
|
5034 |
2001.08.14 02:30 |
modify |
1679 |
0.50 |
122.750 |
123.755 |
121.750 |
|
5035 |
2001.08.14 06:00 |
close |
1676 |
0.50 |
122.455 |
123.545 |
121.540 |
34.71 |
42280.46 |
5036 |
2001.08.14 06:00 |
close |
1679 |
0.50 |
122.455 |
123.755 |
121.750 |
120.45 |
42400.91 |
5037 |
2001.08.14 06:05 |
close |
1678 |
0.50 |
122.425 |
123.555 |
121.550 |
51.05 |
42451.96 |
5038 |
2001.08.14 22:15 |
sell |
1680 |
0.50 |
121.830 |
0.000 |
0.000 |
|
5039 |
2001.08.14 22:15 |
modify |
1680 |
0.50 |
121.830 |
122.835 |
120.830 |
|
5040 |
2001.08.14 22:25 |
sell |
1681 |
0.50 |
121.910 |
0.000 |
0.000 |
|
5041 |
2001.08.14 22:25 |
modify |
1681 |
0.50 |
121.910 |
122.915 |
120.910 |
|
5042 |
2001.08.15 02:05 |
close |
1680 |
0.50 |
121.645 |
122.835 |
120.830 |
73.96 |
42525.92 |
5043 |
2001.08.15 03:00 |
close |
1681 |
0.50 |
121.495 |
122.915 |
120.910 |
168.71 |
42694.63 |
5044 |
2001.08.16 00:10 |
sell |
1682 |
0.50 |
119.630 |
0.000 |
0.000 |
|
5045 |
2001.08.16 00:10 |
modify |
1682 |
0.50 |
119.630 |
120.635 |
118.630 |
|
5046 |
2001.08.16 00:30 |
sell |
1683 |
0.50 |
119.680 |
0.000 |
0.000 |
|
5047 |
2001.08.16 00:30 |
modify |
1683 |
0.50 |
119.680 |
120.685 |
118.680 |
|
5048 |
2001.08.16 00:45 |
sell |
1684 |
0.50 |
119.770 |
0.000 |
0.000 |
|
5049 |
2001.08.16 00:45 |
modify |
1684 |
0.50 |
119.770 |
120.775 |
118.770 |
|
5050 |
2001.08.16 02:15 |
close |
1682 |
0.50 |
119.495 |
120.635 |
118.630 |
56.49 |
42751.12 |
5051 |
2001.08.16 02:15 |
close |
1684 |
0.50 |
119.495 |
120.775 |
118.770 |
115.07 |
42866.19 |
5052 |
2001.08.16 02:20 |
close |
1683 |
0.50 |
119.575 |
120.685 |
118.680 |
43.91 |
42910.10 |
5053 |
2001.08.16 18:10 |
buy |
1685 |
0.50 |
119.895 |
0.000 |
0.000 |
|
5054 |
2001.08.16 18:10 |
modify |
1685 |
0.50 |
119.895 |
118.890 |
120.895 |
|
5055 |
2001.08.16 18:15 |
buy |
1686 |
0.50 |
119.705 |
0.000 |
0.000 |
|
5056 |
2001.08.16 18:15 |
modify |
1686 |
0.50 |
119.705 |
118.700 |
120.705 |
|
5057 |
2001.08.16 18:20 |
buy |
1687 |
0.50 |
119.775 |
0.000 |
0.000 |
|
5058 |
2001.08.16 18:20 |
modify |
1687 |
0.50 |
119.775 |
118.770 |
120.775 |
|
5059 |
2001.08.16 22:10 |
close |
1685 |
0.50 |
120.060 |
118.890 |
120.895 |
68.72 |
42978.82 |
5060 |
2001.08.16 22:10 |
close |
1687 |
0.50 |
120.060 |
118.770 |
120.775 |
118.69 |
43097.51 |
5061 |
2001.08.16 22:15 |
sell |
1688 |
0.50 |
120.040 |
0.000 |
0.000 |
|
5062 |
2001.08.16 22:15 |
modify |
1688 |
0.50 |
120.040 |
121.045 |
119.040 |
|
5063 |
2001.08.16 22:30 |
sell |
1689 |
0.50 |
120.090 |
0.000 |
0.000 |
|
5064 |
2001.08.16 22:30 |
modify |
1689 |
0.50 |
120.090 |
121.095 |
119.090 |
|
5065 |
2001.08.16 22:35 |
close |
1686 |
0.50 |
120.340 |
118.700 |
120.705 |
263.84 |
43361.35 |
5066 |
2001.08.16 22:40 |
sell |
1690 |
0.50 |
120.300 |
0.000 |
0.000 |
|
5067 |
2001.08.16 22:40 |
modify |
1690 |
0.50 |
120.300 |
121.305 |
119.300 |
|
5068 |
2001.08.17 01:05 |
close |
1688 |
0.50 |
120.215 |
121.045 |
119.040 |
-74.87 |
43286.47 |
5069 |
2001.08.17 01:05 |
close |
1690 |
0.50 |
120.215 |
121.305 |
119.300 |
33.27 |
43319.74 |
5070 |
2001.08.17 01:10 |
close |
1689 |
0.50 |
120.205 |
121.095 |
119.090 |
-49.91 |
43269.83 |
5071 |
2001.08.17 20:10 |
buy |
1691 |
0.50 |
120.285 |
0.000 |
0.000 |
|
5072 |
2001.08.17 20:10 |
modify |
1691 |
0.50 |
120.285 |
119.280 |
121.285 |
|
5073 |
2001.08.17 21:55 |
buy |
1692 |
0.50 |
120.205 |
0.000 |
0.000 |
|
5074 |
2001.08.17 21:55 |
modify |
1692 |
0.50 |
120.205 |
119.200 |
121.205 |
|
5075 |
2001.08.20 00:00 |
close |
1691 |
0.50 |
120.310 |
119.280 |
121.285 |
10.53 |
43280.35 |
5076 |
2001.08.20 00:00 |
sell |
1693 |
0.50 |
120.310 |
0.000 |
0.000 |
|
5077 |
2001.08.20 00:00 |
modify |
1693 |
0.50 |
120.310 |
121.315 |
119.310 |
|
5078 |
2001.08.20 00:15 |
close |
1692 |
0.50 |
120.330 |
119.200 |
121.205 |
52.08 |
43332.43 |
5079 |
2001.08.20 00:20 |
sell |
1694 |
0.50 |
120.340 |
0.000 |
0.000 |
|
5080 |
2001.08.20 00:20 |
modify |
1694 |
0.50 |
120.340 |
121.345 |
119.340 |
|
5081 |
2001.08.20 00:25 |
sell |
1695 |
0.50 |
120.410 |
0.000 |
0.000 |
|
5082 |
2001.08.20 00:25 |
modify |
1695 |
0.50 |
120.410 |
121.415 |
119.410 |
|
5083 |
2001.08.20 06:00 |
close |
1693 |
0.50 |
120.445 |
121.315 |
119.310 |
-56.04 |
43276.39 |
5084 |
2001.08.20 06:00 |
close |
1695 |
0.50 |
120.445 |
121.415 |
119.410 |
-14.53 |
43261.86 |
5085 |
2001.08.20 06:05 |
close |
1694 |
0.50 |
120.415 |
121.345 |
119.340 |
-31.14 |
43230.72 |
5086 |
2001.08.20 22:20 |
sell |
1696 |
0.50 |
120.770 |
0.000 |
0.000 |
|
5087 |
2001.08.20 22:20 |
modify |
1696 |
0.50 |
120.770 |
121.775 |
119.770 |
|
5088 |
2001.08.21 00:25 |
sell |
1697 |
0.50 |
120.810 |
0.000 |
0.000 |
|
5089 |
2001.08.21 00:25 |
modify |
1697 |
0.50 |
120.810 |
121.815 |
119.810 |
|
5090 |
2001.08.21 02:25 |
sell |
1698 |
0.50 |
120.880 |
0.000 |
0.000 |
|
5091 |
2001.08.21 02:25 |
modify |
1698 |
0.50 |
120.880 |
121.885 |
119.880 |
|
5092 |
2001.08.21 06:00 |
close |
1696 |
0.50 |
120.905 |
121.775 |
119.770 |
-57.91 |
43172.81 |
5093 |
2001.08.21 06:00 |
close |
1698 |
0.50 |
120.905 |
121.885 |
119.880 |
-10.34 |
43162.47 |
5094 |
2001.08.21 06:05 |
close |
1697 |
0.50 |
120.875 |
121.815 |
119.810 |
-26.89 |
43135.58 |
5095 |
2001.08.21 18:35 |
buy |
1699 |
0.50 |
119.675 |
0.000 |
0.000 |
|
5096 |
2001.08.21 18:35 |
modify |
1699 |
0.50 |
119.675 |
118.670 |
120.675 |
|
5097 |
2001.08.21 20:30 |
close |
1699 |
0.50 |
120.030 |
118.670 |
120.675 |
147.88 |
43283.46 |
5098 |
2001.08.21 21:15 |
buy |
1700 |
0.50 |
119.575 |
0.000 |
0.000 |
|
5099 |
2001.08.21 21:15 |
modify |
1700 |
0.50 |
119.575 |
118.570 |
120.575 |
|
16