プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5100 |
2001.08.21 22:05 |
buy |
1701 |
0.50 |
119.535 |
0.000 |
0.000 |
|
5101 |
2001.08.21 22:05 |
modify |
1701 |
0.50 |
119.535 |
118.530 |
120.535 |
|
5102 |
2001.08.21 23:20 |
close |
1700 |
0.50 |
119.660 |
118.570 |
120.575 |
35.52 |
43318.98 |
5103 |
2001.08.21 23:40 |
close |
1701 |
0.50 |
119.690 |
118.530 |
120.535 |
64.75 |
43383.73 |
5104 |
2001.08.22 23:40 |
buy |
1702 |
0.50 |
120.315 |
0.000 |
0.000 |
|
5105 |
2001.08.22 23:40 |
modify |
1702 |
0.50 |
120.315 |
119.310 |
121.315 |
|
5106 |
2001.08.23 00:25 |
sell |
1703 |
0.50 |
120.480 |
0.000 |
0.000 |
|
5107 |
2001.08.23 00:25 |
modify |
1703 |
0.50 |
120.480 |
121.485 |
119.480 |
|
5108 |
2001.08.23 02:00 |
close |
1702 |
0.50 |
120.450 |
119.310 |
121.315 |
56.46 |
43440.19 |
5109 |
2001.08.23 06:00 |
close |
1703 |
0.50 |
120.655 |
121.485 |
119.480 |
-72.52 |
43367.67 |
5110 |
2001.08.23 18:00 |
buy |
1704 |
0.50 |
119.885 |
0.000 |
0.000 |
|
5111 |
2001.08.23 18:00 |
modify |
1704 |
0.50 |
119.885 |
118.880 |
120.885 |
|
5112 |
2001.08.23 18:05 |
buy |
1705 |
0.50 |
119.755 |
0.000 |
0.000 |
|
5113 |
2001.08.23 18:05 |
modify |
1705 |
0.50 |
119.755 |
118.750 |
120.755 |
|
5114 |
2001.08.23 18:20 |
buy |
1706 |
0.50 |
119.805 |
0.000 |
0.000 |
|
5115 |
2001.08.23 18:20 |
modify |
1706 |
0.50 |
119.805 |
118.800 |
120.805 |
|
5116 |
2001.08.23 21:25 |
close |
1704 |
0.50 |
119.830 |
118.880 |
120.885 |
-22.95 |
43344.72 |
5117 |
2001.08.23 21:25 |
close |
1706 |
0.50 |
119.830 |
118.800 |
120.805 |
10.43 |
43355.15 |
5118 |
2001.08.23 21:55 |
close |
1705 |
0.50 |
119.840 |
118.750 |
120.755 |
35.46 |
43390.61 |
5119 |
2001.08.23 23:10 |
sell |
1707 |
0.50 |
119.900 |
0.000 |
0.000 |
|
5120 |
2001.08.23 23:10 |
modify |
1707 |
0.50 |
119.900 |
120.905 |
118.900 |
|
5121 |
2001.08.24 00:30 |
close |
1707 |
0.50 |
119.765 |
120.905 |
118.900 |
54.28 |
43444.88 |
5122 |
2001.08.24 00:30 |
buy |
1708 |
0.50 |
119.765 |
0.000 |
0.000 |
|
5123 |
2001.08.24 00:30 |
modify |
1708 |
0.50 |
119.765 |
118.760 |
120.765 |
|
5124 |
2001.08.24 01:25 |
sell |
1709 |
0.50 |
119.920 |
0.000 |
0.000 |
|
5125 |
2001.08.24 01:25 |
modify |
1709 |
0.50 |
119.920 |
120.925 |
118.920 |
|
5126 |
2001.08.24 02:00 |
close |
1708 |
0.50 |
119.920 |
118.760 |
120.765 |
64.63 |
43509.51 |
5127 |
2001.08.24 03:40 |
close |
1709 |
0.50 |
119.685 |
120.925 |
118.920 |
98.17 |
43607.68 |
5128 |
2001.08.24 23:20 |
buy |
1710 |
0.50 |
120.015 |
0.000 |
0.000 |
|
5129 |
2001.08.24 23:20 |
modify |
1710 |
0.50 |
120.015 |
119.010 |
121.015 |
|
5130 |
2001.08.27 00:00 |
close |
1710 |
0.50 |
120.180 |
119.010 |
121.015 |
68.79 |
43676.47 |
5131 |
2001.08.27 00:00 |
sell |
1711 |
0.50 |
120.180 |
0.000 |
0.000 |
|
5132 |
2001.08.27 00:00 |
modify |
1711 |
0.50 |
120.180 |
121.185 |
119.180 |
|
5133 |
2001.08.27 01:45 |
sell |
1712 |
0.50 |
120.330 |
0.000 |
0.000 |
|
5134 |
2001.08.27 01:45 |
modify |
1712 |
0.50 |
120.330 |
121.335 |
119.330 |
|
5135 |
2001.08.27 01:50 |
sell |
1713 |
0.50 |
120.370 |
0.000 |
0.000 |
|
5136 |
2001.08.27 01:50 |
modify |
1713 |
0.50 |
120.370 |
121.375 |
119.370 |
|
5137 |
2001.08.27 06:00 |
close |
1711 |
0.50 |
120.265 |
121.185 |
119.180 |
-35.34 |
43641.13 |
5138 |
2001.08.27 06:00 |
close |
1713 |
0.50 |
120.265 |
121.375 |
119.370 |
43.65 |
43684.78 |
5139 |
2001.08.27 06:05 |
close |
1712 |
0.50 |
120.255 |
121.335 |
119.330 |
31.18 |
43715.96 |
5140 |
2001.08.27 18:25 |
buy |
1714 |
0.50 |
120.055 |
0.000 |
0.000 |
|
5141 |
2001.08.27 18:25 |
modify |
1714 |
0.50 |
120.055 |
119.050 |
121.055 |
|
5142 |
2001.08.27 19:00 |
buy |
1715 |
0.50 |
119.995 |
0.000 |
0.000 |
|
5143 |
2001.08.27 19:00 |
modify |
1715 |
0.50 |
119.995 |
118.990 |
120.995 |
|
5144 |
2001.08.27 19:10 |
buy |
1716 |
0.50 |
119.865 |
0.000 |
0.000 |
|
5145 |
2001.08.27 19:10 |
modify |
1716 |
0.50 |
119.865 |
118.860 |
120.865 |
|
5146 |
2001.08.28 02:00 |
close |
1714 |
0.50 |
119.820 |
119.050 |
121.055 |
-97.92 |
43618.04 |
5147 |
2001.08.28 02:00 |
close |
1716 |
0.50 |
119.820 |
118.860 |
120.865 |
-18.64 |
43599.40 |
5148 |
2001.08.28 02:05 |
close |
1715 |
0.50 |
119.840 |
118.990 |
120.995 |
-64.53 |
43534.87 |
5149 |
2001.08.28 18:40 |
buy |
1717 |
0.50 |
120.455 |
0.000 |
0.000 |
|
5150 |
2001.08.28 18:40 |
modify |
1717 |
0.50 |
120.455 |
119.450 |
121.455 |
|
5151 |
2001.08.28 20:30 |
buy |
1718 |
0.50 |
120.415 |
0.000 |
0.000 |
|
5152 |
2001.08.28 20:30 |
modify |
1718 |
0.50 |
120.415 |
119.410 |
121.415 |
|
5153 |
2001.08.28 20:35 |
buy |
1719 |
0.50 |
120.285 |
0.000 |
0.000 |
|
5154 |
2001.08.28 20:35 |
modify |
1719 |
0.50 |
120.285 |
119.280 |
121.285 |
|
5155 |
2001.08.29 02:00 |
close |
1717 |
0.50 |
119.970 |
119.450 |
121.455 |
-201.99 |
43332.88 |
5156 |
2001.08.29 02:00 |
close |
1719 |
0.50 |
119.970 |
119.280 |
121.285 |
-131.14 |
43201.74 |
5157 |
2001.08.29 02:05 |
close |
1718 |
0.50 |
120.000 |
119.410 |
121.415 |
-172.78 |
43028.96 |
5158 |
2001.08.29 22:00 |
sell |
1720 |
0.50 |
120.180 |
0.000 |
0.000 |
|
5159 |
2001.08.29 22:00 |
modify |
1720 |
0.50 |
120.180 |
121.185 |
119.180 |
|
5160 |
2001.08.29 23:15 |
close |
1720 |
0.50 |
120.115 |
121.185 |
119.180 |
27.06 |
43056.02 |
5161 |
2001.08.30 00:15 |
sell |
1721 |
0.50 |
120.230 |
0.000 |
0.000 |
|
5162 |
2001.08.30 00:15 |
modify |
1721 |
0.50 |
120.230 |
121.235 |
119.230 |
|
5163 |
2001.08.30 02:10 |
close |
1721 |
0.50 |
120.145 |
121.235 |
119.230 |
35.37 |
43091.39 |
5164 |
2001.08.30 18:00 |
buy |
1722 |
0.50 |
119.415 |
0.000 |
0.000 |
|
5165 |
2001.08.30 18:00 |
modify |
1722 |
0.50 |
119.415 |
118.410 |
120.415 |
|
5166 |
2001.08.30 18:05 |
buy |
1723 |
0.50 |
119.335 |
0.000 |
0.000 |
|
5167 |
2001.08.30 18:05 |
modify |
1723 |
0.50 |
119.335 |
118.330 |
120.335 |
|
5168 |
2001.08.30 18:10 |
buy |
1724 |
0.50 |
119.405 |
0.000 |
0.000 |
|
5169 |
2001.08.30 18:10 |
modify |
1724 |
0.50 |
119.405 |
118.400 |
120.405 |
|
5170 |
2001.08.31 02:00 |
close |
1722 |
0.50 |
119.400 |
118.410 |
120.415 |
-6.14 |
43085.24 |
5171 |
2001.08.31 02:00 |
close |
1724 |
0.50 |
119.400 |
118.400 |
120.405 |
-1.95 |
43083.29 |
5172 |
2001.08.31 02:05 |
close |
1723 |
0.50 |
119.510 |
118.330 |
120.335 |
73.36 |
43156.65 |
5173 |
2001.08.31 02:05 |
sell |
1725 |
0.50 |
119.510 |
0.000 |
0.000 |
|
5174 |
2001.08.31 02:05 |
modify |
1725 |
0.50 |
119.510 |
120.515 |
118.510 |
|
5175 |
2001.08.31 02:50 |
close |
1725 |
0.50 |
119.355 |
120.515 |
118.510 |
64.93 |
43221.58 |
5176 |
2001.09.03 18:35 |
buy |
1726 |
0.50 |
118.685 |
0.000 |
0.000 |
|
5177 |
2001.09.03 18:35 |
modify |
1726 |
0.50 |
118.685 |
117.680 |
119.685 |
|
5178 |
2001.09.03 20:05 |
close |
1726 |
0.50 |
118.770 |
117.680 |
119.685 |
35.78 |
43257.36 |
5179 |
2001.09.04 01:10 |
sell |
1727 |
0.50 |
118.750 |
0.000 |
0.000 |
|
5180 |
2001.09.04 01:10 |
modify |
1727 |
0.50 |
118.750 |
119.755 |
117.750 |
|
5181 |
2001.09.04 01:15 |
sell |
1728 |
0.50 |
118.790 |
0.000 |
0.000 |
|
5182 |
2001.09.04 01:15 |
modify |
1728 |
0.50 |
118.790 |
119.795 |
117.790 |
|
5183 |
2001.09.04 02:10 |
close |
1727 |
0.50 |
118.625 |
119.755 |
117.750 |
52.69 |
43310.05 |
5184 |
2001.09.04 06:00 |
close |
1728 |
0.50 |
119.025 |
119.795 |
117.790 |
-98.72 |
43211.33 |
5185 |
2001.09.04 21:35 |
buy |
1729 |
0.50 |
119.325 |
0.000 |
0.000 |
|
5186 |
2001.09.04 21:35 |
modify |
1729 |
0.50 |
119.325 |
118.320 |
120.325 |
|
5187 |
2001.09.04 21:40 |
buy |
1730 |
0.50 |
119.195 |
0.000 |
0.000 |
|
5188 |
2001.09.04 21:40 |
modify |
1730 |
0.50 |
119.195 |
118.190 |
120.195 |
|
5189 |
2001.09.04 22:00 |
buy |
1731 |
0.50 |
119.145 |
0.000 |
0.000 |
|
5190 |
2001.09.04 22:00 |
modify |
1731 |
0.50 |
119.145 |
118.140 |
120.145 |
|
5191 |
2001.09.04 23:30 |
close |
1729 |
0.50 |
119.340 |
118.320 |
120.325 |
6.28 |
43217.61 |
5192 |
2001.09.04 23:30 |
close |
1731 |
0.50 |
119.340 |
118.140 |
120.145 |
81.70 |
43299.31 |
5193 |
2001.09.05 00:10 |
sell |
1732 |
0.50 |
119.400 |
0.000 |
0.000 |
|
5194 |
2001.09.05 00:10 |
modify |
1732 |
0.50 |
119.400 |
120.405 |
118.400 |
|
5195 |
2001.09.05 00:50 |
sell |
1733 |
0.50 |
119.450 |
0.000 |
0.000 |
|
5196 |
2001.09.05 00:50 |
modify |
1733 |
0.50 |
119.450 |
120.455 |
118.450 |
|
5197 |
2001.09.05 02:00 |
close |
1730 |
0.50 |
119.420 |
118.190 |
120.195 |
94.35 |
43393.66 |
5198 |
2001.09.05 02:25 |
close |
1732 |
0.50 |
119.365 |
120.405 |
118.400 |
14.66 |
43408.32 |
5199 |
2001.09.05 02:45 |
sell |
1734 |
0.50 |
119.500 |
0.000 |
0.000 |
|
5200 |
2001.09.05 02:45 |
modify |
1734 |
0.50 |
119.500 |
120.505 |
118.500 |
|
5201 |
2001.09.05 02:55 |
sell |
1735 |
0.50 |
119.690 |
0.000 |
0.000 |
|
5202 |
2001.09.05 02:55 |
modify |
1735 |
0.50 |
119.690 |
120.695 |
118.690 |
|
5203 |
2001.09.05 06:00 |
close |
1733 |
0.50 |
119.785 |
120.455 |
118.450 |
-139.83 |
43268.49 |
5204 |
2001.09.05 06:00 |
close |
1735 |
0.50 |
119.785 |
120.695 |
118.690 |
-39.65 |
43228.84 |
5205 |
2001.09.05 06:05 |
close |
1734 |
0.50 |
119.785 |
120.505 |
118.500 |
-118.96 |
43109.88 |
5206 |
2001.09.05 23:35 |
buy |
1736 |
0.50 |
120.635 |
0.000 |
0.000 |
|
5207 |
2001.09.05 23:35 |
modify |
1736 |
0.50 |
120.635 |
119.630 |
121.635 |
|
5208 |
2001.09.06 00:10 |
sell |
1737 |
0.50 |
120.750 |
0.000 |
0.000 |
|
5209 |
2001.09.06 00:10 |
modify |
1737 |
0.50 |
120.750 |
121.755 |
119.750 |
|
5210 |
2001.09.06 01:50 |
sell |
1738 |
0.50 |
120.800 |
0.000 |
0.000 |
|
5211 |
2001.09.06 01:50 |
modify |
1738 |
0.50 |
120.800 |
121.805 |
119.800 |
|
5212 |
2001.09.06 02:00 |
close |
1736 |
0.50 |
120.920 |
119.630 |
121.635 |
118.27 |
43228.15 |
5213 |
2001.09.06 02:05 |
sell |
1739 |
0.50 |
120.900 |
0.000 |
0.000 |
|
5214 |
2001.09.06 02:05 |
modify |
1739 |
0.50 |
120.900 |
121.905 |
119.900 |
|
5215 |
2001.09.06 03:50 |
close |
1737 |
0.50 |
120.825 |
121.755 |
119.750 |
-31.04 |
43197.11 |
5216 |
2001.09.06 03:50 |
close |
1739 |
0.50 |
120.825 |
121.905 |
119.900 |
31.04 |
43228.15 |
5217 |
2001.09.06 04:00 |
close |
1738 |
0.50 |
120.775 |
121.805 |
119.800 |
10.35 |
43238.50 |
5218 |
2001.09.07 01:05 |
sell |
1740 |
0.50 |
121.000 |
0.000 |
0.000 |
|
5219 |
2001.09.07 01:05 |
modify |
1740 |
0.50 |
121.000 |
122.005 |
120.000 |
|
5220 |
2001.09.07 01:25 |
sell |
1741 |
0.50 |
121.060 |
0.000 |
0.000 |
|
5221 |
2001.09.07 01:25 |
modify |
1741 |
0.50 |
121.060 |
122.065 |
120.060 |
|
5222 |
2001.09.07 05:50 |
close |
1740 |
0.50 |
121.105 |
122.005 |
120.000 |
-43.35 |
43195.15 |
5223 |
2001.09.07 05:55 |
close |
1741 |
0.50 |
121.075 |
122.065 |
120.060 |
-6.19 |
43188.96 |
5224 |
2001.09.07 18:00 |
buy |
1742 |
0.50 |
120.035 |
0.000 |
0.000 |
|
5225 |
2001.09.07 18:00 |
modify |
1742 |
0.50 |
120.035 |
119.030 |
121.035 |
|
5226 |
2001.09.07 18:15 |
buy |
1743 |
0.50 |
119.995 |
0.000 |
0.000 |
|
5227 |
2001.09.07 18:15 |
modify |
1743 |
0.50 |
119.995 |
118.990 |
120.995 |
|
5228 |
2001.09.07 20:05 |
close |
1742 |
0.50 |
120.170 |
119.030 |
121.035 |
56.17 |
43245.13 |
5229 |
2001.09.07 21:20 |
buy |
1744 |
0.50 |
119.865 |
0.000 |
0.000 |
|
5230 |
2001.09.07 21:20 |
modify |
1744 |
0.50 |
119.865 |
118.860 |
120.865 |
|
5231 |
2001.09.07 22:05 |
sell |
1745 |
0.50 |
120.190 |
0.000 |
0.000 |
|
5232 |
2001.09.07 22:05 |
modify |
1745 |
0.50 |
120.190 |
121.195 |
119.190 |
|
5233 |
2001.09.10 02:00 |
close |
1743 |
0.50 |
120.170 |
118.990 |
120.995 |
72.95 |
43318.08 |
5234 |
2001.09.10 02:05 |
close |
1744 |
0.50 |
120.160 |
118.860 |
120.865 |
122.89 |
43440.97 |
5235 |
2001.09.10 02:15 |
close |
1745 |
0.50 |
120.095 |
121.195 |
119.190 |
37.47 |
43478.43 |
5236 |
2001.09.10 02:30 |
sell |
1746 |
0.50 |
120.260 |
0.000 |
0.000 |
|
5237 |
2001.09.10 02:30 |
modify |
1746 |
0.50 |
120.260 |
121.265 |
119.260 |
|
5238 |
2001.09.10 03:05 |
close |
1746 |
0.50 |
120.035 |
121.265 |
119.260 |
93.72 |
43572.15 |
5239 |
2001.09.10 22:50 |
sell |
1747 |
0.50 |
120.980 |
0.000 |
0.000 |
|
5240 |
2001.09.10 22:50 |
modify |
1747 |
0.50 |
120.980 |
121.985 |
119.980 |
|
5241 |
2001.09.10 23:05 |
sell |
1748 |
0.50 |
121.040 |
0.000 |
0.000 |
|
5242 |
2001.09.10 23:05 |
modify |
1748 |
0.50 |
121.040 |
122.045 |
120.040 |
|
5243 |
2001.09.11 01:00 |
sell |
1749 |
0.50 |
121.150 |
0.000 |
0.000 |
|
5244 |
2001.09.11 01:00 |
modify |
1749 |
0.50 |
121.150 |
122.155 |
120.150 |
|
5245 |
2001.09.11 02:45 |
close |
1747 |
0.50 |
121.035 |
121.985 |
119.980 |
-24.80 |
43547.35 |
5246 |
2001.09.11 02:45 |
close |
1749 |
0.50 |
121.035 |
122.155 |
120.150 |
47.51 |
43594.86 |
5247 |
2001.09.11 06:00 |
close |
1748 |
0.50 |
121.425 |
122.045 |
120.040 |
-160.61 |
43434.25 |
5248 |
2001.09.11 18:05 |
buy |
1750 |
0.50 |
119.085 |
0.000 |
0.000 |
|
5249 |
2001.09.11 18:05 |
modify |
1750 |
0.50 |
119.085 |
118.080 |
120.085 |
|
5250 |
2001.09.11 18:40 |
buy |
1751 |
0.50 |
118.925 |
0.000 |
0.000 |
|
5251 |
2001.09.11 18:40 |
modify |
1751 |
0.50 |
118.925 |
117.920 |
119.925 |
|
5252 |
2001.09.11 18:45 |
buy |
1752 |
0.50 |
118.885 |
0.000 |
0.000 |
|
5253 |
2001.09.11 18:45 |
modify |
1752 |
0.50 |
118.885 |
117.880 |
119.885 |
|
5254 |
2001.09.11 21:00 |
close |
1750 |
0.50 |
119.490 |
118.080 |
120.085 |
169.47 |
43603.72 |
5255 |
2001.09.11 21:00 |
close |
1752 |
0.50 |
119.490 |
117.880 |
119.885 |
253.16 |
43856.88 |
5256 |
2001.09.11 23:35 |
sell |
1753 |
0.50 |
119.540 |
0.000 |
0.000 |
|
5257 |
2001.09.11 23:35 |
modify |
1753 |
0.50 |
119.540 |
120.545 |
118.540 |
|
5258 |
2001.09.11 23:45 |
close |
1751 |
0.50 |
119.650 |
117.920 |
119.925 |
302.97 |
44159.85 |
5259 |
2001.09.11 23:45 |
sell |
1754 |
0.50 |
119.650 |
0.000 |
0.000 |
|
5260 |
2001.09.11 23:45 |
modify |
1754 |
0.50 |
119.650 |
120.655 |
118.650 |
|
5261 |
2001.09.11 23:55 |
sell |
1755 |
0.50 |
119.750 |
0.000 |
0.000 |
|
5262 |
2001.09.11 23:55 |
modify |
1755 |
0.50 |
119.750 |
120.755 |
118.750 |
|
5263 |
2001.09.12 06:00 |
close |
1753 |
0.50 |
119.405 |
120.545 |
118.540 |
54.45 |
44214.29 |
5264 |
2001.09.12 06:00 |
close |
1755 |
0.50 |
119.405 |
120.755 |
118.750 |
142.39 |
44356.68 |
5265 |
2001.09.12 06:05 |
close |
1754 |
0.50 |
119.335 |
120.655 |
118.650 |
129.90 |
44486.58 |
5266 |
2001.09.12 22:05 |
buy |
1756 |
0.50 |
119.415 |
0.000 |
0.000 |
|
5267 |
2001.09.12 22:05 |
modify |
1756 |
0.50 |
119.415 |
118.410 |
120.415 |
|
5268 |
2001.09.12 23:00 |
sell |
1757 |
0.50 |
119.530 |
0.000 |
0.000 |
|
5269 |
2001.09.12 23:00 |
modify |
1757 |
0.50 |
119.530 |
120.535 |
118.530 |
|
5270 |
2001.09.13 00:20 |
close |
1756 |
0.50 |
119.570 |
118.410 |
120.415 |
65.24 |
44551.81 |
5271 |
2001.09.13 00:25 |
sell |
1758 |
0.50 |
119.550 |
0.000 |
0.000 |
|
5272 |
2001.09.13 00:25 |
modify |
1758 |
0.50 |
119.550 |
120.555 |
118.550 |
|
5273 |
2001.09.13 00:50 |
sell |
1759 |
0.50 |
119.640 |
0.000 |
0.000 |
|
5274 |
2001.09.13 00:50 |
modify |
1759 |
0.50 |
119.640 |
120.645 |
118.640 |
|
5275 |
2001.09.13 02:35 |
close |
1757 |
0.50 |
119.535 |
120.535 |
118.530 |
-8.34 |
44543.47 |
5276 |
2001.09.13 02:35 |
close |
1759 |
0.50 |
119.535 |
120.645 |
118.640 |
43.92 |
44587.39 |
5277 |
2001.09.13 02:40 |
close |
1758 |
0.50 |
119.515 |
120.555 |
118.550 |
14.64 |
44602.03 |
5278 |
2001.09.13 02:55 |
sell |
1760 |
0.50 |
119.680 |
0.000 |
0.000 |
|
5279 |
2001.09.13 02:55 |
modify |
1760 |
0.50 |
119.680 |
120.685 |
118.680 |
|
5280 |
2001.09.13 04:35 |
close |
1760 |
0.50 |
119.485 |
120.685 |
118.680 |
81.60 |
44683.63 |
5281 |
2001.09.13 22:35 |
sell |
1761 |
0.50 |
118.880 |
0.000 |
0.000 |
|
5282 |
2001.09.13 22:35 |
modify |
1761 |
0.50 |
118.880 |
119.885 |
117.880 |
|
5283 |
2001.09.13 23:20 |
sell |
1762 |
0.50 |
118.920 |
0.000 |
0.000 |
|
5284 |
2001.09.13 23:20 |
modify |
1762 |
0.50 |
118.920 |
119.925 |
117.920 |
|
5285 |
2001.09.14 01:40 |
close |
1761 |
0.50 |
118.745 |
119.885 |
117.880 |
54.76 |
44738.39 |
5286 |
2001.09.14 01:45 |
close |
1762 |
0.50 |
118.745 |
119.925 |
117.920 |
71.61 |
44810.00 |
5287 |
2001.09.14 02:55 |
sell |
1763 |
0.50 |
119.050 |
0.000 |
0.000 |
|
5288 |
2001.09.14 02:55 |
modify |
1763 |
0.50 |
119.050 |
120.055 |
118.050 |
|
5289 |
2001.09.14 06:00 |
close |
1763 |
0.50 |
118.935 |
120.055 |
118.050 |
48.35 |
44858.35 |
5290 |
2001.09.14 18:15 |
buy |
1764 |
0.50 |
117.115 |
0.000 |
0.000 |
|
5291 |
2001.09.14 18:15 |
modify |
1764 |
0.50 |
117.115 |
116.110 |
118.115 |
|
5292 |
2001.09.14 19:35 |
buy |
1765 |
0.50 |
117.035 |
0.000 |
0.000 |
|
5293 |
2001.09.14 19:35 |
modify |
1765 |
0.50 |
117.035 |
116.030 |
118.035 |
|
5294 |
2001.09.14 19:50 |
buy |
1766 |
0.50 |
117.095 |
0.000 |
0.000 |
|
5295 |
2001.09.14 19:50 |
modify |
1766 |
0.50 |
117.095 |
116.090 |
118.095 |
|
5296 |
2001.09.14 22:00 |
close |
1764 |
0.50 |
117.300 |
116.110 |
118.115 |
78.86 |
44937.21 |
5297 |
2001.09.14 22:00 |
close |
1766 |
0.50 |
117.300 |
116.090 |
118.095 |
87.38 |
45024.59 |
5298 |
2001.09.14 22:10 |
close |
1765 |
0.50 |
117.340 |
116.030 |
118.035 |
129.96 |
45154.55 |
5299 |
2001.09.14 22:10 |
sell |
1767 |
0.50 |
117.340 |
0.000 |
0.000 |
|
5300 |
2001.09.14 22:10 |
modify |
1767 |
0.50 |
117.340 |
118.345 |
116.340 |
|
5301 |
2001.09.14 23:14 |
sell |
1768 |
0.50 |
117.400 |
0.000 |
0.000 |
|
5302 |
2001.09.14 23:14 |
modify |
1768 |
0.50 |
117.400 |
118.405 |
116.400 |
|
5303 |
2001.09.17 00:00 |
sell |
1769 |
0.50 |
117.550 |
0.000 |
0.000 |
|
5304 |
2001.09.17 00:00 |
modify |
1769 |
0.50 |
117.550 |
118.555 |
116.550 |
|
5305 |
2001.09.17 02:35 |
close |
1767 |
0.50 |
117.515 |
118.345 |
116.340 |
-76.54 |
45078.00 |
5306 |
2001.09.17 02:35 |
close |
1769 |
0.50 |
117.515 |
118.555 |
116.550 |
14.89 |
45092.89 |
5307 |
2001.09.17 02:40 |
close |
1768 |
0.50 |
117.455 |
118.405 |
116.400 |
-25.49 |
45067.40 |
5308 |
2001.09.17 19:40 |
buy |
1770 |
0.50 |
117.135 |
0.000 |
0.000 |
|
5309 |
2001.09.17 19:40 |
modify |
1770 |
0.50 |
117.135 |
116.130 |
118.135 |
|
5310 |
2001.09.17 21:05 |
close |
1770 |
0.50 |
117.680 |
116.130 |
118.135 |
231.56 |
45298.96 |
5311 |
2001.09.17 22:00 |
sell |
1771 |
0.50 |
117.710 |
0.000 |
0.000 |
|
5312 |
2001.09.17 22:00 |
modify |
1771 |
0.50 |
117.710 |
118.715 |
116.710 |
|
5313 |
2001.09.17 22:15 |
sell |
1772 |
0.50 |
117.820 |
0.000 |
0.000 |
|
5314 |
2001.09.17 22:15 |
modify |
1772 |
0.50 |
117.820 |
118.825 |
116.820 |
|
5315 |
2001.09.17 22:20 |
sell |
1773 |
0.50 |
117.930 |
0.000 |
0.000 |
|
5316 |
2001.09.17 22:20 |
modify |
1773 |
0.50 |
117.930 |
118.935 |
116.930 |
|
5317 |
2001.09.18 02:30 |
close |
1771 |
0.50 |
117.725 |
118.715 |
116.710 |
-8.45 |
45290.51 |
5318 |
2001.09.18 02:30 |
close |
1773 |
0.50 |
117.725 |
118.935 |
116.930 |
84.99 |
45375.49 |
5319 |
2001.09.18 06:00 |
close |
1772 |
0.50 |
118.155 |
118.825 |
116.820 |
-143.84 |
45231.65 |
5320 |
2001.09.18 18:45 |
buy |
1774 |
0.50 |
117.235 |
0.000 |
0.000 |
|
5321 |
2001.09.18 18:45 |
modify |
1774 |
0.50 |
117.235 |
116.230 |
118.235 |
|
5322 |
2001.09.18 18:55 |
buy |
1775 |
0.50 |
117.155 |
0.000 |
0.000 |
|
5323 |
2001.09.18 18:55 |
modify |
1775 |
0.50 |
117.155 |
116.150 |
118.155 |
|
5324 |
2001.09.18 19:00 |
buy |
1776 |
0.50 |
117.235 |
0.000 |
0.000 |
|
5325 |
2001.09.18 19:00 |
modify |
1776 |
0.50 |
117.235 |
116.230 |
118.235 |
|
5326 |
2001.09.19 02:00 |
close |
1774 |
0.50 |
117.370 |
116.230 |
118.235 |
57.65 |
45289.30 |
5327 |
2001.09.19 02:00 |
close |
1776 |
0.50 |
117.370 |
116.230 |
118.235 |
57.65 |
45346.95 |
5328 |
2001.09.19 02:05 |
close |
1775 |
0.50 |
117.330 |
116.150 |
118.155 |
74.72 |
45421.67 |
5329 |
2001.09.19 18:00 |
buy |
1777 |
0.50 |
117.265 |
0.000 |
0.000 |
|
5330 |
2001.09.19 18:00 |
modify |
1777 |
0.50 |
117.265 |
116.260 |
118.265 |
|
5331 |
2001.09.19 22:00 |
close |
1777 |
0.50 |
117.580 |
116.260 |
118.265 |
133.95 |
45555.62 |
5332 |
2001.09.20 00:10 |
sell |
1778 |
0.50 |
117.640 |
0.000 |
0.000 |
|
5333 |
2001.09.20 00:10 |
modify |
1778 |
0.50 |
117.640 |
118.645 |
116.640 |
|
5334 |
2001.09.20 06:00 |
close |
1778 |
0.50 |
117.485 |
118.645 |
116.640 |
65.97 |
45621.59 |
5335 |
2001.09.20 18:00 |
buy |
1779 |
0.50 |
115.915 |
0.000 |
0.000 |
|
5336 |
2001.09.20 18:00 |
modify |
1779 |
0.50 |
115.915 |
114.910 |
116.915 |
|
5337 |
2001.09.20 18:10 |
buy |
1780 |
0.50 |
115.875 |
0.000 |
0.000 |
|
5338 |
2001.09.20 18:10 |
modify |
1780 |
0.50 |
115.875 |
114.870 |
116.875 |
|
5339 |
2001.09.20 18:20 |
buy |
1781 |
0.50 |
115.925 |
0.000 |
0.000 |
|
5340 |
2001.09.20 18:20 |
modify |
1781 |
0.50 |
115.925 |
114.920 |
116.925 |
|
5341 |
2001.09.20 21:25 |
close |
1779 |
0.50 |
116.210 |
114.910 |
116.915 |
126.93 |
45748.52 |
5342 |
2001.09.20 21:25 |
close |
1781 |
0.50 |
116.210 |
114.920 |
116.925 |
122.62 |
45871.14 |
5343 |
2001.09.20 21:30 |
close |
1780 |
0.50 |
116.180 |
114.870 |
116.875 |
131.26 |
46002.40 |
5344 |
2001.09.20 22:00 |
sell |
1782 |
0.50 |
116.260 |
0.000 |
0.000 |
|
5345 |
2001.09.20 22:00 |
modify |
1782 |
0.50 |
116.260 |
117.265 |
115.260 |
|
5346 |
2001.09.20 22:50 |
sell |
1783 |
0.50 |
116.330 |
0.000 |
0.000 |
|
5347 |
2001.09.20 22:50 |
modify |
1783 |
0.50 |
116.330 |
117.335 |
115.330 |
|
5348 |
2001.09.20 23:30 |
sell |
1784 |
0.50 |
116.380 |
0.000 |
0.000 |
|
5349 |
2001.09.20 23:30 |
modify |
1784 |
0.50 |
116.380 |
117.385 |
115.380 |
|
5350 |
2001.09.21 02:15 |
close |
1782 |
0.50 |
116.355 |
117.265 |
115.260 |
-42.90 |
45959.49 |
5351 |
2001.09.21 02:15 |
close |
1784 |
0.50 |
116.355 |
117.385 |
115.380 |
8.66 |
45968.15 |
5352 |
2001.09.21 04:50 |
s/l |
1783 |
0.50 |
117.335 |
117.335 |
115.330 |
-430.31 |
45537.84 |
5353 |
2001.09.21 23:00 |
sell |
1785 |
0.50 |
116.810 |
0.000 |
0.000 |
|
5354 |
2001.09.21 23:00 |
modify |
1785 |
0.50 |
116.810 |
117.815 |
115.810 |
|
5355 |
2001.09.21 23:24 |
close |
1785 |
0.50 |
116.565 |
117.815 |
115.810 |
105.09 |
45642.93 |
5356 |
2001.09.21 23:24 |
buy |
1786 |
0.50 |
116.565 |
0.000 |
0.000 |
|
5357 |
2001.09.21 23:24 |
modify |
1786 |
0.50 |
116.565 |
115.560 |
117.565 |
|
5358 |
2001.09.24 00:00 |
close |
1786 |
0.50 |
116.890 |
115.560 |
117.565 |
139.16 |
45782.08 |
5359 |
2001.09.24 00:00 |
sell |
1787 |
0.50 |
116.890 |
0.000 |
0.000 |
|
5360 |
2001.09.24 00:00 |
modify |
1787 |
0.50 |
116.890 |
117.895 |
115.890 |
|
5361 |
2001.09.24 00:29 |
sell |
1788 |
0.50 |
116.850 |
0.000 |
0.000 |
|
5362 |
2001.09.24 00:29 |
modify |
1788 |
0.50 |
116.850 |
117.855 |
115.850 |
|
5363 |
2001.09.24 01:40 |
sell |
1789 |
0.50 |
116.890 |
0.000 |
0.000 |
|
5364 |
2001.09.24 01:40 |
modify |
1789 |
0.50 |
116.890 |
117.895 |
115.890 |
|
5365 |
2001.09.24 02:40 |
close |
1787 |
0.50 |
116.635 |
117.895 |
115.890 |
109.32 |
45891.40 |
5366 |
2001.09.24 02:40 |
close |
1789 |
0.50 |
116.635 |
117.895 |
115.890 |
109.32 |
46000.72 |
5367 |
2001.09.24 02:45 |
close |
1788 |
0.50 |
116.685 |
117.855 |
115.850 |
70.70 |
46071.42 |
5368 |
2001.09.24 22:25 |
sell |
1790 |
0.50 |
117.600 |
0.000 |
0.000 |
|
5369 |
2001.09.24 22:25 |
modify |
1790 |
0.50 |
117.600 |
118.605 |
116.600 |
|
5370 |
2001.09.24 23:30 |
buy |
1791 |
0.50 |
117.495 |
0.000 |
0.000 |
|
5371 |
2001.09.24 23:30 |
modify |
1791 |
0.50 |
117.495 |
116.490 |
118.495 |
|
5372 |
2001.09.25 00:15 |
close |
1790 |
0.50 |
117.465 |
118.605 |
116.600 |
55.38 |
46126.80 |
5373 |
2001.09.25 01:10 |
close |
1791 |
0.50 |
117.590 |
116.490 |
118.495 |
40.53 |
46167.33 |
5374 |
2001.09.25 01:10 |
sell |
1792 |
0.50 |
117.590 |
0.000 |
0.000 |
|
5375 |
2001.09.25 01:10 |
modify |
1792 |
0.50 |
117.590 |
118.595 |
116.590 |
|
5376 |
2001.09.25 01:50 |
sell |
1793 |
0.50 |
117.640 |
0.000 |
0.000 |
|
5377 |
2001.09.25 01:50 |
modify |
1793 |
0.50 |
117.640 |
118.645 |
116.640 |
|
5378 |
2001.09.25 02:50 |
sell |
1794 |
0.50 |
117.600 |
0.000 |
0.000 |
|
5379 |
2001.09.25 02:50 |
modify |
1794 |
0.50 |
117.600 |
118.605 |
116.600 |
|
5380 |
2001.09.25 03:30 |
close |
1792 |
0.50 |
117.495 |
118.595 |
116.590 |
40.43 |
46207.76 |
5381 |
2001.09.25 03:30 |
close |
1794 |
0.50 |
117.495 |
118.605 |
116.600 |
44.68 |
46252.44 |
5382 |
2001.09.25 03:35 |
close |
1793 |
0.50 |
117.495 |
118.645 |
116.640 |
61.70 |
46314.14 |
5383 |
2001.09.27 00:55 |
sell |
1795 |
0.50 |
117.860 |
0.000 |
0.000 |
|
5384 |
2001.09.27 00:55 |
modify |
1795 |
0.50 |
117.860 |
118.865 |
116.860 |
|
5385 |
2001.09.27 01:15 |
sell |
1796 |
0.50 |
117.910 |
0.000 |
0.000 |
|
5386 |
2001.09.27 01:15 |
modify |
1796 |
0.50 |
117.910 |
118.915 |
116.910 |
|
5387 |
2001.09.27 01:25 |
sell |
1797 |
0.50 |
117.960 |
0.000 |
0.000 |
|
5388 |
2001.09.27 01:25 |
modify |
1797 |
0.50 |
117.960 |
118.965 |
116.960 |
|
5389 |
2001.09.27 06:00 |
close |
1795 |
0.50 |
118.415 |
118.865 |
116.860 |
-234.35 |
46079.79 |
5390 |
2001.09.27 06:00 |
close |
1797 |
0.50 |
118.415 |
118.965 |
116.960 |
-192.12 |
45887.67 |
5391 |
2001.09.27 06:05 |
close |
1796 |
0.50 |
118.375 |
118.915 |
116.910 |
-196.41 |
45691.26 |
5392 |
2001.09.27 20:45 |
buy |
1798 |
0.50 |
119.625 |
0.000 |
0.000 |
|
5393 |
2001.09.27 20:45 |
modify |
1798 |
0.50 |
119.625 |
118.620 |
120.625 |
|
5394 |
2001.09.27 21:50 |
buy |
1799 |
0.50 |
119.545 |
0.000 |
0.000 |
|
5395 |
2001.09.27 21:50 |
modify |
1799 |
0.50 |
119.545 |
118.540 |
120.545 |
|
5396 |
2001.09.27 23:05 |
sell |
1800 |
0.50 |
119.720 |
0.000 |
0.000 |
|
5397 |
2001.09.27 23:05 |
modify |
1800 |
0.50 |
119.720 |
120.725 |
118.720 |
|
5398 |
2001.09.28 00:45 |
close |
1798 |
0.50 |
119.780 |
118.620 |
120.625 |
64.84 |
45756.10 |
5399 |
2001.09.28 00:50 |
close |
1799 |
0.50 |
119.790 |
118.540 |
120.545 |
102.40 |
45858.50 |
17