USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105914プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2001.09.28 00:50 | sell | 1801 | 0.50 | 119.790 | 0.000 | 0.000 | ||
| 5401 | 2001.09.28 00:50 | modify | 1801 | 0.50 | 119.790 | 120.795 | 118.790 | ||
| 5402 | 2001.09.28 02:20 | close | 1800 | 0.50 | 119.655 | 120.725 | 118.720 | 25.08 | 45883.57 |
| 5403 | 2001.09.28 02:25 | close | 1801 | 0.50 | 119.585 | 120.795 | 118.790 | 85.71 | 45969.28 |
| 5404 | 2001.09.28 18:20 | buy | 1802 | 0.50 | 119.055 | 0.000 | 0.000 | ||
| 5405 | 2001.09.28 18:20 | modify | 1802 | 0.50 | 119.055 | 118.050 | 120.055 | ||
| 5406 | 2001.09.28 22:00 | sell | 1803 | 0.50 | 119.530 | 0.000 | 0.000 | ||
| 5407 | 2001.09.28 22:00 | modify | 1803 | 0.50 | 119.530 | 120.535 | 118.530 | ||
| 5408 | 2001.09.28 22:45 | close | 1803 | 0.50 | 119.395 | 120.535 | 118.530 | 56.54 | 46025.82 |
| 5409 | 2001.09.28 23:34 | sell | 1804 | 0.50 | 119.530 | 0.000 | 0.000 | ||
| 5410 | 2001.09.28 23:34 | modify | 1804 | 0.50 | 119.530 | 120.535 | 118.530 | ||
| 5411 | 2001.10.01 02:00 | close | 1802 | 0.50 | 119.580 | 118.050 | 120.055 | 219.66 | 46245.48 |
| 5412 | 2001.10.01 06:00 | close | 1804 | 0.50 | 119.745 | 120.535 | 118.530 | -91.85 | 46153.63 |
| 5413 | 2001.10.01 23:05 | buy | 1805 | 0.50 | 120.185 | 0.000 | 0.000 | ||
| 5414 | 2001.10.01 23:05 | modify | 1805 | 0.50 | 120.185 | 119.180 | 121.185 | ||
| 5415 | 2001.10.02 00:45 | sell | 1806 | 0.50 | 120.280 | 0.000 | 0.000 | ||
| 5416 | 2001.10.02 00:45 | modify | 1806 | 0.50 | 120.280 | 121.285 | 119.280 | ||
| 5417 | 2001.10.02 01:55 | sell | 1807 | 0.50 | 120.330 | 0.000 | 0.000 | ||
| 5418 | 2001.10.02 01:55 | modify | 1807 | 0.50 | 120.330 | 121.335 | 119.330 | ||
| 5419 | 2001.10.02 02:00 | close | 1805 | 0.50 | 120.320 | 119.180 | 121.185 | 56.24 | 46209.87 |
| 5420 | 2001.10.02 02:30 | close | 1806 | 0.50 | 120.235 | 121.285 | 119.280 | 18.71 | 46228.58 |
| 5421 | 2001.10.02 02:35 | close | 1807 | 0.50 | 120.225 | 121.335 | 119.330 | 43.67 | 46272.25 |
| 5422 | 2001.10.02 20:35 | buy | 1808 | 0.50 | 120.705 | 0.000 | 0.000 | ||
| 5423 | 2001.10.02 20:35 | modify | 1808 | 0.50 | 120.705 | 119.700 | 121.705 | ||
| 5424 | 2001.10.03 00:05 | buy | 1809 | 0.50 | 120.665 | 0.000 | 0.000 | ||
| 5425 | 2001.10.03 00:05 | modify | 1809 | 0.50 | 120.665 | 119.660 | 121.665 | ||
| 5426 | 2001.10.03 00:30 | buy | 1810 | 0.50 | 120.625 | 0.000 | 0.000 | ||
| 5427 | 2001.10.03 00:30 | modify | 1810 | 0.50 | 120.625 | 119.620 | 121.625 | ||
| 5428 | 2001.10.03 02:00 | close | 1808 | 0.50 | 120.560 | 119.700 | 121.705 | -60.00 | 46212.25 |
| 5429 | 2001.10.03 02:00 | close | 1810 | 0.50 | 120.560 | 119.620 | 121.625 | -26.96 | 46185.29 |
| 5430 | 2001.10.03 02:05 | close | 1809 | 0.50 | 120.510 | 119.660 | 121.665 | -64.31 | 46120.98 |
| 5431 | 2001.10.03 18:10 | buy | 1811 | 0.50 | 120.565 | 0.000 | 0.000 | ||
| 5432 | 2001.10.03 18:10 | modify | 1811 | 0.50 | 120.565 | 119.560 | 121.565 | ||
| 5433 | 2001.10.04 00:20 | sell | 1812 | 0.50 | 120.710 | 0.000 | 0.000 | ||
| 5434 | 2001.10.04 00:20 | modify | 1812 | 0.50 | 120.710 | 121.715 | 119.710 | ||
| 5435 | 2001.10.04 00:25 | close | 1811 | 0.50 | 120.730 | 119.560 | 121.565 | 68.75 | 46189.72 |
| 5436 | 2001.10.04 00:30 | sell | 1813 | 0.50 | 120.720 | 0.000 | 0.000 | ||
| 5437 | 2001.10.04 00:30 | modify | 1813 | 0.50 | 120.720 | 121.725 | 119.720 | ||
| 5438 | 2001.10.04 02:05 | close | 1812 | 0.50 | 120.545 | 121.715 | 119.710 | 68.44 | 46258.16 |
| 5439 | 2001.10.04 05:15 | close | 1813 | 0.50 | 120.605 | 121.725 | 119.720 | 47.68 | 46305.84 |
| 5440 | 2001.10.04 21:25 | buy | 1814 | 0.50 | 120.575 | 0.000 | 0.000 | ||
| 5441 | 2001.10.04 21:25 | modify | 1814 | 0.50 | 120.575 | 119.570 | 121.575 | ||
| 5442 | 2001.10.04 21:55 | buy | 1815 | 0.50 | 120.475 | 0.000 | 0.000 | ||
| 5443 | 2001.10.04 21:55 | modify | 1815 | 0.50 | 120.475 | 119.470 | 121.475 | ||
| 5444 | 2001.10.04 22:15 | buy | 1816 | 0.50 | 120.405 | 0.000 | 0.000 | ||
| 5445 | 2001.10.04 22:15 | modify | 1816 | 0.50 | 120.405 | 119.400 | 121.405 | ||
| 5446 | 2001.10.05 02:00 | close | 1814 | 0.50 | 120.450 | 119.570 | 121.575 | -51.75 | 46254.09 |
| 5447 | 2001.10.05 02:00 | close | 1816 | 0.50 | 120.450 | 119.400 | 121.405 | 18.82 | 46272.91 |
| 5448 | 2001.10.05 02:05 | close | 1815 | 0.50 | 120.460 | 119.470 | 121.475 | -6.09 | 46266.82 |
| 5449 | 2001.10.05 02:40 | sell | 1817 | 0.50 | 120.570 | 0.000 | 0.000 | ||
| 5450 | 2001.10.05 02:40 | modify | 1817 | 0.50 | 120.570 | 121.575 | 119.570 | ||
| 5451 | 2001.10.05 03:20 | close | 1817 | 0.50 | 120.345 | 121.575 | 119.570 | 93.48 | 46360.30 |
| 5452 | 2001.10.05 22:00 | sell | 1818 | 0.50 | 120.490 | 0.000 | 0.000 | ||
| 5453 | 2001.10.05 22:00 | modify | 1818 | 0.50 | 120.490 | 121.495 | 119.490 | ||
| 5454 | 2001.10.05 22:55 | sell | 1819 | 0.50 | 120.530 | 0.000 | 0.000 | ||
| 5455 | 2001.10.05 22:55 | modify | 1819 | 0.50 | 120.530 | 121.535 | 119.530 | ||
| 5456 | 2001.10.05 23:09 | sell | 1820 | 0.50 | 120.580 | 0.000 | 0.000 | ||
| 5457 | 2001.10.05 23:09 | modify | 1820 | 0.50 | 120.580 | 121.585 | 119.580 | ||
| 5458 | 2001.10.08 00:00 | close | 1818 | 0.50 | 120.295 | 121.495 | 119.490 | 78.97 | 46439.27 |
| 5459 | 2001.10.08 00:00 | close | 1820 | 0.50 | 120.295 | 121.585 | 119.580 | 116.38 | 46555.64 |
| 5460 | 2001.10.08 00:05 | close | 1819 | 0.50 | 120.305 | 121.535 | 119.530 | 91.43 | 46647.07 |
| 5461 | 2001.10.08 00:05 | buy | 1821 | 0.50 | 120.305 | 0.000 | 0.000 | ||
| 5462 | 2001.10.08 00:05 | modify | 1821 | 0.50 | 120.305 | 119.300 | 121.305 | ||
| 5463 | 2001.10.08 00:30 | buy | 1822 | 0.50 | 120.245 | 0.000 | 0.000 | ||
| 5464 | 2001.10.08 00:30 | modify | 1822 | 0.50 | 120.245 | 119.240 | 121.245 | ||
| 5465 | 2001.10.08 00:50 | buy | 1823 | 0.50 | 120.195 | 0.000 | 0.000 | ||
| 5466 | 2001.10.08 00:50 | modify | 1823 | 0.50 | 120.195 | 119.190 | 121.195 | ||
| 5467 | 2001.10.08 02:00 | close | 1821 | 0.50 | 120.060 | 119.300 | 121.305 | -102.03 | 46545.04 |
| 5468 | 2001.10.08 02:00 | close | 1823 | 0.50 | 120.060 | 119.190 | 121.195 | -56.22 | 46488.82 |
| 5469 | 2001.10.08 02:05 | close | 1822 | 0.50 | 119.980 | 119.240 | 121.245 | -110.44 | 46378.38 |
| 5470 | 2001.10.08 20:20 | buy | 1824 | 0.50 | 119.825 | 0.000 | 0.000 | ||
| 5471 | 2001.10.08 20:20 | modify | 1824 | 0.50 | 119.825 | 118.820 | 120.825 | ||
| 5472 | 2001.10.08 22:00 | sell | 1825 | 0.50 | 119.910 | 0.000 | 0.000 | ||
| 5473 | 2001.10.08 22:00 | modify | 1825 | 0.50 | 119.910 | 120.915 | 118.910 | ||
| 5474 | 2001.10.08 23:35 | buy | 1826 | 0.50 | 119.805 | 0.000 | 0.000 | ||
| 5475 | 2001.10.08 23:35 | modify | 1826 | 0.50 | 119.805 | 118.800 | 120.805 | ||
| 5476 | 2001.10.08 23:40 | close | 1825 | 0.50 | 119.745 | 120.915 | 118.910 | 68.90 | 46447.28 |
| 5477 | 2001.10.09 02:00 | close | 1824 | 0.50 | 119.830 | 118.820 | 120.825 | 2.23 | 46449.51 |
| 5478 | 2001.10.09 02:05 | close | 1826 | 0.50 | 119.870 | 118.800 | 120.805 | 27.25 | 46476.76 |
| 5479 | 2001.10.09 22:15 | buy | 1827 | 0.50 | 120.175 | 0.000 | 0.000 | ||
| 5480 | 2001.10.09 22:15 | modify | 1827 | 0.50 | 120.175 | 119.170 | 121.175 | ||
| 5481 | 2001.10.09 22:20 | buy | 1828 | 0.50 | 120.115 | 0.000 | 0.000 | ||
| 5482 | 2001.10.09 22:20 | modify | 1828 | 0.50 | 120.115 | 119.110 | 121.115 | ||
| 5483 | 2001.10.10 00:15 | sell | 1829 | 0.50 | 120.220 | 0.000 | 0.000 | ||
| 5484 | 2001.10.10 00:15 | modify | 1829 | 0.50 | 120.220 | 121.225 | 119.220 | ||
| 5485 | 2001.10.10 00:30 | close | 1827 | 0.50 | 120.270 | 119.170 | 121.175 | 39.63 | 46516.39 |
| 5486 | 2001.10.10 00:35 | close | 1828 | 0.50 | 120.270 | 119.110 | 121.115 | 64.58 | 46580.97 |
| 5487 | 2001.10.10 00:35 | sell | 1830 | 0.50 | 120.270 | 0.000 | 0.000 | ||
| 5488 | 2001.10.10 00:35 | modify | 1830 | 0.50 | 120.270 | 121.275 | 119.270 | ||
| 5489 | 2001.10.10 01:40 | sell | 1831 | 0.50 | 120.310 | 0.000 | 0.000 | ||
| 5490 | 2001.10.10 01:40 | modify | 1831 | 0.50 | 120.310 | 121.315 | 119.310 | ||
| 5491 | 2001.10.10 06:00 | close | 1829 | 0.50 | 120.515 | 121.225 | 119.220 | -122.39 | 46458.58 |
| 5492 | 2001.10.10 06:00 | close | 1831 | 0.50 | 120.515 | 121.315 | 119.310 | -85.05 | 46373.53 |
| 5493 | 2001.10.10 06:05 | close | 1830 | 0.50 | 120.535 | 121.275 | 119.270 | -109.93 | 46263.60 |
| 5494 | 2001.10.10 22:45 | sell | 1832 | 0.50 | 120.390 | 0.000 | 0.000 | ||
| 5495 | 2001.10.10 22:45 | modify | 1832 | 0.50 | 120.390 | 121.395 | 119.390 | ||
| 5496 | 2001.10.10 22:55 | close | 1832 | 0.50 | 120.345 | 121.395 | 119.390 | 18.70 | 46282.30 |
| 5497 | 2001.10.11 00:00 | buy | 1833 | 0.50 | 120.325 | 0.000 | 0.000 | ||
| 5498 | 2001.10.11 00:00 | modify | 1833 | 0.50 | 120.325 | 119.320 | 121.325 | ||
| 5499 | 2001.10.11 00:45 | buy | 1834 | 0.50 | 120.285 | 0.000 | 0.000 | ||
| 5500 | 2001.10.11 00:45 | modify | 1834 | 0.50 | 120.285 | 119.280 | 121.285 | ||
| 5501 | 2001.10.11 02:00 | close | 1833 | 0.50 | 120.320 | 119.320 | 121.325 | -2.08 | 46280.22 |
| 5502 | 2001.10.11 02:05 | close | 1834 | 0.50 | 120.340 | 119.280 | 121.285 | 22.85 | 46303.07 |
| 5503 | 2001.10.11 23:10 | buy | 1835 | 0.50 | 121.405 | 0.000 | 0.000 | ||
| 5504 | 2001.10.11 23:10 | modify | 1835 | 0.50 | 121.405 | 120.400 | 122.405 | ||
| 5505 | 2001.10.12 00:10 | buy | 1836 | 0.50 | 121.365 | 0.000 | 0.000 | ||
| 5506 | 2001.10.12 00:10 | modify | 1836 | 0.50 | 121.365 | 120.360 | 122.365 | ||
| 5507 | 2001.10.12 02:00 | close | 1835 | 0.50 | 121.450 | 120.400 | 122.405 | 18.67 | 46321.74 |
| 5508 | 2001.10.12 02:05 | close | 1836 | 0.50 | 121.550 | 120.360 | 122.365 | 76.10 | 46397.84 |
| 5509 | 2001.10.12 02:05 | sell | 1837 | 0.50 | 121.550 | 0.000 | 0.000 | ||
| 5510 | 2001.10.12 02:05 | modify | 1837 | 0.50 | 121.550 | 122.555 | 120.550 | ||
| 5511 | 2001.10.12 06:00 | close | 1837 | 0.50 | 121.255 | 122.555 | 120.550 | 121.64 | 46519.48 |
| 5512 | 2001.10.12 18:00 | buy | 1838 | 0.50 | 120.725 | 0.000 | 0.000 | ||
| 5513 | 2001.10.12 18:00 | modify | 1838 | 0.50 | 120.725 | 119.720 | 121.725 | ||
| 5514 | 2001.10.12 18:10 | buy | 1839 | 0.50 | 120.795 | 0.000 | 0.000 | ||
| 5515 | 2001.10.12 18:10 | modify | 1839 | 0.50 | 120.795 | 119.790 | 121.795 | ||
| 5516 | 2001.10.12 20:30 | close | 1838 | 0.50 | 121.290 | 119.720 | 121.725 | 232.91 | 46752.39 |
| 5517 | 2001.10.12 20:35 | close | 1839 | 0.50 | 121.280 | 119.790 | 121.795 | 199.95 | 46952.34 |
| 5518 | 2001.10.12 22:45 | buy | 1840 | 0.50 | 121.125 | 0.000 | 0.000 | ||
| 5519 | 2001.10.12 22:45 | modify | 1840 | 0.50 | 121.125 | 120.120 | 122.125 | ||
| 5520 | 2001.10.12 22:50 | buy | 1841 | 0.50 | 121.085 | 0.000 | 0.000 | ||
| 5521 | 2001.10.12 22:50 | modify | 1841 | 0.50 | 121.085 | 120.080 | 122.085 | ||
| 5522 | 2001.10.15 01:55 | close | 1840 | 0.50 | 121.040 | 120.120 | 122.125 | -34.97 | 46917.36 |
| 5523 | 2001.10.15 02:00 | close | 1841 | 0.50 | 121.060 | 120.080 | 122.085 | -10.19 | 46907.17 |
| 5524 | 2001.10.15 02:35 | sell | 1842 | 0.50 | 121.130 | 0.000 | 0.000 | ||
| 5525 | 2001.10.15 02:35 | modify | 1842 | 0.50 | 121.130 | 122.135 | 120.130 | ||
| 5526 | 2001.10.15 06:00 | close | 1842 | 0.50 | 121.065 | 122.135 | 120.130 | 26.85 | 46934.02 |
| 5527 | 2001.10.16 00:05 | buy | 1843 | 0.50 | 120.845 | 0.000 | 0.000 | ||
| 5528 | 2001.10.16 00:05 | modify | 1843 | 0.50 | 120.845 | 119.840 | 121.845 | ||
| 5529 | 2001.10.16 00:15 | close | 1843 | 0.50 | 120.870 | 119.840 | 121.845 | 10.34 | 46944.36 |
| 5530 | 2001.10.16 18:05 | buy | 1844 | 0.50 | 121.265 | 0.000 | 0.000 | ||
| 5531 | 2001.10.16 18:05 | modify | 1844 | 0.50 | 121.265 | 120.260 | 122.265 | ||
| 5532 | 2001.10.16 18:10 | buy | 1845 | 0.50 | 121.215 | 0.000 | 0.000 | ||
| 5533 | 2001.10.16 18:10 | modify | 1845 | 0.50 | 121.215 | 120.210 | 122.215 | ||
| 5534 | 2001.10.16 18:35 | close | 1844 | 0.50 | 121.370 | 120.260 | 122.265 | 43.26 | 46987.62 |
| 5535 | 2001.10.17 00:00 | sell | 1846 | 0.50 | 121.300 | 0.000 | 0.000 | ||
| 5536 | 2001.10.17 00:00 | modify | 1846 | 0.50 | 121.300 | 122.305 | 120.300 | ||
| 5537 | 2001.10.17 00:10 | close | 1845 | 0.50 | 121.340 | 120.210 | 122.215 | 51.65 | 47039.27 |
| 5538 | 2001.10.17 00:10 | sell | 1847 | 0.50 | 121.340 | 0.000 | 0.000 | ||
| 5539 | 2001.10.17 00:10 | modify | 1847 | 0.50 | 121.340 | 122.345 | 120.340 | ||
| 5540 | 2001.10.17 01:15 | sell | 1848 | 0.50 | 121.430 | 0.000 | 0.000 | ||
| 5541 | 2001.10.17 01:15 | modify | 1848 | 0.50 | 121.430 | 122.435 | 120.430 | ||
| 5542 | 2001.10.17 06:00 | close | 1846 | 0.50 | 121.595 | 122.305 | 120.300 | -121.30 | 46917.97 |
| 5543 | 2001.10.17 06:00 | close | 1848 | 0.50 | 121.595 | 122.435 | 120.430 | -67.85 | 46850.12 |
| 5544 | 2001.10.17 06:05 | close | 1847 | 0.50 | 121.585 | 122.345 | 120.340 | -100.75 | 46749.37 |
| 5545 | 2001.10.17 18:05 | buy | 1849 | 0.50 | 120.935 | 0.000 | 0.000 | ||
| 5546 | 2001.10.17 18:05 | modify | 1849 | 0.50 | 120.935 | 119.930 | 121.935 | ||
| 5547 | 2001.10.17 18:30 | close | 1849 | 0.50 | 121.160 | 119.930 | 121.935 | 92.85 | 46842.22 |
| 5548 | 2001.10.17 23:25 | sell | 1850 | 0.50 | 121.280 | 0.000 | 0.000 | ||
| 5549 | 2001.10.17 23:25 | modify | 1850 | 0.50 | 121.280 | 122.285 | 120.280 | ||
| 5550 | 2001.10.17 23:40 | sell | 1851 | 0.50 | 121.330 | 0.000 | 0.000 | ||
| 5551 | 2001.10.17 23:40 | modify | 1851 | 0.50 | 121.330 | 122.335 | 120.330 | ||
| 5552 | 2001.10.18 00:05 | buy | 1852 | 0.50 | 121.205 | 0.000 | 0.000 | ||
| 5553 | 2001.10.18 00:05 | modify | 1852 | 0.50 | 121.205 | 120.200 | 122.205 | ||
| 5554 | 2001.10.18 01:40 | close | 1852 | 0.50 | 121.360 | 120.200 | 122.205 | 63.86 | 46906.08 |
| 5555 | 2001.10.18 03:40 | close | 1850 | 0.50 | 121.145 | 122.285 | 120.280 | 49.47 | 46955.55 |
| 5556 | 2001.10.18 03:45 | close | 1851 | 0.50 | 121.095 | 122.335 | 120.330 | 90.78 | 47046.33 |
| 5557 | 2001.10.18 23:00 | buy | 1853 | 0.50 | 121.085 | 0.000 | 0.000 | ||
| 5558 | 2001.10.18 23:00 | modify | 1853 | 0.50 | 121.085 | 120.080 | 122.085 | ||
| 5559 | 2001.10.18 23:05 | buy | 1854 | 0.50 | 121.045 | 0.000 | 0.000 | ||
| 5560 | 2001.10.18 23:05 | modify | 1854 | 0.50 | 121.045 | 120.040 | 122.045 | ||
| 5561 | 2001.10.19 01:50 | close | 1853 | 0.50 | 121.180 | 120.080 | 122.085 | 39.34 | 47085.67 |
| 5562 | 2001.10.19 01:55 | close | 1854 | 0.50 | 121.200 | 120.040 | 122.045 | 64.08 | 47149.75 |
| 5563 | 2001.10.22 00:10 | buy | 1855 | 0.50 | 121.175 | 0.000 | 0.000 | ||
| 5564 | 2001.10.22 00:10 | modify | 1855 | 0.50 | 121.175 | 120.170 | 122.175 | ||
| 5565 | 2001.10.22 00:35 | close | 1855 | 0.50 | 121.270 | 120.170 | 122.175 | 39.17 | 47188.92 |
| 5566 | 2001.10.23 00:55 | buy | 1856 | 0.50 | 122.375 | 0.000 | 0.000 | ||
| 5567 | 2001.10.23 00:55 | modify | 1856 | 0.50 | 122.375 | 121.370 | 123.375 | ||
| 5568 | 2001.10.23 02:00 | close | 1856 | 0.50 | 122.380 | 121.370 | 123.375 | 2.04 | 47190.96 |
| 5569 | 2001.10.23 18:30 | buy | 1857 | 0.50 | 122.725 | 0.000 | 0.000 | ||
| 5570 | 2001.10.23 18:30 | modify | 1857 | 0.50 | 122.725 | 121.720 | 123.725 | ||
| 5571 | 2001.10.23 18:35 | buy | 1858 | 0.50 | 122.635 | 0.000 | 0.000 | ||
| 5572 | 2001.10.23 18:35 | modify | 1858 | 0.50 | 122.635 | 121.630 | 123.635 | ||
| 5573 | 2001.10.23 22:20 | buy | 1859 | 0.50 | 122.535 | 0.000 | 0.000 | ||
| 5574 | 2001.10.23 22:20 | modify | 1859 | 0.50 | 122.535 | 121.530 | 123.535 | ||
| 5575 | 2001.10.24 02:00 | close | 1857 | 0.50 | 122.550 | 121.720 | 123.725 | -71.26 | 47119.70 |
| 5576 | 2001.10.24 02:00 | close | 1859 | 0.50 | 122.550 | 121.530 | 123.535 | 6.26 | 47125.96 |
| 5577 | 2001.10.24 02:05 | close | 1858 | 0.50 | 122.540 | 121.630 | 123.635 | -38.62 | 47087.34 |
| 5578 | 2001.10.24 20:15 | buy | 1860 | 0.50 | 122.805 | 0.000 | 0.000 | ||
| 5579 | 2001.10.24 20:15 | modify | 1860 | 0.50 | 122.805 | 121.800 | 123.805 | ||
| 5580 | 2001.10.24 23:20 | buy | 1861 | 0.50 | 122.765 | 0.000 | 0.000 | ||
| 5581 | 2001.10.24 23:20 | modify | 1861 | 0.50 | 122.765 | 121.760 | 123.765 | ||
| 5582 | 2001.10.25 01:00 | sell | 1862 | 0.50 | 122.880 | 0.000 | 0.000 | ||
| 5583 | 2001.10.25 01:00 | modify | 1862 | 0.50 | 122.880 | 123.885 | 121.880 | ||
| 5584 | 2001.10.25 01:55 | close | 1860 | 0.50 | 122.970 | 121.800 | 123.805 | 67.51 | 47154.84 |
| 5585 | 2001.10.25 02:00 | close | 1861 | 0.50 | 122.940 | 121.760 | 123.765 | 71.59 | 47226.43 |
| 5586 | 2001.10.25 02:00 | sell | 1863 | 0.50 | 122.940 | 0.000 | 0.000 | ||
| 5587 | 2001.10.25 02:00 | modify | 1863 | 0.50 | 122.940 | 123.945 | 121.940 | ||
| 5588 | 2001.10.25 02:05 | sell | 1864 | 0.50 | 123.010 | 0.000 | 0.000 | ||
| 5589 | 2001.10.25 02:05 | modify | 1864 | 0.50 | 123.010 | 124.015 | 122.010 | ||
| 5590 | 2001.10.25 06:00 | close | 1862 | 0.50 | 122.985 | 123.885 | 121.880 | -42.69 | 47183.74 |
| 5591 | 2001.10.25 06:00 | close | 1864 | 0.50 | 122.985 | 124.015 | 122.010 | 10.16 | 47193.90 |
| 5592 | 2001.10.25 06:05 | close | 1863 | 0.50 | 122.985 | 123.945 | 121.940 | -18.29 | 47175.61 |
| 5593 | 2001.10.26 02:05 | sell | 1865 | 0.50 | 123.000 | 0.000 | 0.000 | ||
| 5594 | 2001.10.26 02:05 | modify | 1865 | 0.50 | 123.000 | 124.005 | 122.000 | ||
| 5595 | 2001.10.26 02:50 | sell | 1866 | 0.50 | 123.040 | 0.000 | 0.000 | ||
| 5596 | 2001.10.26 02:50 | modify | 1866 | 0.50 | 123.040 | 124.045 | 122.040 | ||
| 5597 | 2001.10.26 04:45 | close | 1865 | 0.50 | 122.925 | 124.005 | 122.000 | 30.51 | 47206.12 |
| 5598 | 2001.10.26 04:50 | close | 1866 | 0.50 | 122.855 | 124.045 | 122.040 | 75.29 | 47281.41 |
| 5599 | 2001.10.29 00:05 | buy | 1867 | 0.50 | 122.675 | 0.000 | 0.000 | ||
| 5600 | 2001.10.29 00:05 | modify | 1867 | 0.50 | 122.675 | 121.670 | 123.675 | ||
| 5601 | 2001.10.29 02:00 | close | 1867 | 0.50 | 122.520 | 121.670 | 123.675 | -63.25 | 47218.16 |
| 5602 | 2001.10.29 21:15 | buy | 1868 | 0.50 | 122.025 | 0.000 | 0.000 | ||
| 5603 | 2001.10.29 21:15 | modify | 1868 | 0.50 | 122.025 | 121.020 | 123.025 | ||
| 5604 | 2001.10.29 21:40 | buy | 1869 | 0.50 | 121.985 | 0.000 | 0.000 | ||
| 5605 | 2001.10.29 21:40 | modify | 1869 | 0.50 | 121.985 | 120.980 | 122.985 | ||
| 5606 | 2001.10.29 22:25 | buy | 1870 | 0.50 | 121.945 | 0.000 | 0.000 | ||
| 5607 | 2001.10.29 22:25 | modify | 1870 | 0.50 | 121.945 | 120.940 | 122.945 | ||
| 5608 | 2001.10.30 02:00 | close | 1868 | 0.50 | 121.940 | 121.020 | 123.025 | -34.71 | 47183.45 |
| 5609 | 2001.10.30 02:00 | close | 1870 | 0.50 | 121.940 | 120.940 | 122.945 | -1.91 | 47181.54 |
| 5610 | 2001.10.30 02:05 | close | 1869 | 0.50 | 121.910 | 120.980 | 122.985 | -30.62 | 47150.92 |
| 5611 | 2001.10.30 22:55 | buy | 1871 | 0.50 | 121.935 | 0.000 | 0.000 | ||
| 5612 | 2001.10.30 22:55 | modify | 1871 | 0.50 | 121.935 | 120.930 | 122.935 | ||
| 5613 | 2001.10.30 23:25 | close | 1871 | 0.50 | 122.070 | 120.930 | 122.935 | 55.30 | 47206.22 |
| 5614 | 2001.10.30 23:25 | sell | 1872 | 0.50 | 122.070 | 0.000 | 0.000 | ||
| 5615 | 2001.10.30 23:25 | modify | 1872 | 0.50 | 122.070 | 123.075 | 121.070 | ||
| 5616 | 2001.10.30 23:45 | sell | 1873 | 0.50 | 122.110 | 0.000 | 0.000 | ||
| 5617 | 2001.10.30 23:45 | modify | 1873 | 0.50 | 122.110 | 123.115 | 121.110 | ||
| 5618 | 2001.10.31 00:30 | sell | 1874 | 0.50 | 122.160 | 0.000 | 0.000 | ||
| 5619 | 2001.10.31 00:30 | modify | 1874 | 0.50 | 122.160 | 123.165 | 121.160 | ||
| 5620 | 2001.10.31 01:55 | close | 1872 | 0.50 | 122.075 | 123.075 | 121.070 | -4.13 | 47202.08 |
| 5621 | 2001.10.31 01:55 | close | 1874 | 0.50 | 122.075 | 123.165 | 121.160 | 34.81 | 47236.89 |
| 5622 | 2001.10.31 02:00 | close | 1873 | 0.50 | 122.065 | 123.115 | 121.110 | 16.35 | 47253.24 |
| 5623 | 2001.10.31 20:35 | buy | 1875 | 0.50 | 122.315 | 0.000 | 0.000 | ||
| 5624 | 2001.10.31 20:35 | modify | 1875 | 0.50 | 122.315 | 121.310 | 123.315 | ||
| 5625 | 2001.11.01 00:00 | close | 1875 | 0.50 | 122.480 | 121.310 | 123.315 | 67.78 | 47321.02 |
| 5626 | 2001.11.01 23:30 | buy | 1876 | 0.50 | 121.905 | 0.000 | 0.000 | ||
| 5627 | 2001.11.01 23:30 | modify | 1876 | 0.50 | 121.905 | 120.900 | 122.905 | ||
| 5628 | 2001.11.02 00:15 | sell | 1877 | 0.50 | 122.040 | 0.000 | 0.000 | ||
| 5629 | 2001.11.02 00:15 | modify | 1877 | 0.50 | 122.040 | 123.045 | 121.040 | ||
| 5630 | 2001.11.02 01:30 | close | 1877 | 0.50 | 121.935 | 123.045 | 121.040 | 43.06 | 47364.08 |
| 5631 | 2001.11.02 02:00 | close | 1876 | 0.50 | 121.850 | 120.900 | 122.905 | -22.43 | 47341.65 |
| 5632 | 2001.11.02 18:45 | buy | 1878 | 0.50 | 121.585 | 0.000 | 0.000 | ||
| 5633 | 2001.11.02 18:45 | modify | 1878 | 0.50 | 121.585 | 120.580 | 122.585 | ||
| 5634 | 2001.11.02 20:10 | buy | 1879 | 0.50 | 121.535 | 0.000 | 0.000 | ||
| 5635 | 2001.11.02 20:10 | modify | 1879 | 0.50 | 121.535 | 120.530 | 122.535 | ||
| 5636 | 2001.11.02 22:30 | buy | 1880 | 0.50 | 121.615 | 0.000 | 0.000 | ||
| 5637 | 2001.11.02 22:30 | modify | 1880 | 0.50 | 121.615 | 120.610 | 122.615 | ||
| 5638 | 2001.11.05 02:00 | close | 1878 | 0.50 | 121.730 | 120.580 | 122.585 | 59.70 | 47401.34 |
| 5639 | 2001.11.05 02:00 | close | 1880 | 0.50 | 121.730 | 120.610 | 122.615 | 47.38 | 47448.72 |
| 5640 | 2001.11.05 02:05 | close | 1879 | 0.50 | 121.740 | 120.530 | 122.535 | 84.34 | 47533.06 |
| 5641 | 2001.11.05 02:20 | sell | 1881 | 0.50 | 121.750 | 0.000 | 0.000 | ||
| 5642 | 2001.11.05 02:20 | modify | 1881 | 0.50 | 121.750 | 122.755 | 120.750 | ||
| 5643 | 2001.11.05 06:00 | close | 1881 | 0.50 | 121.805 | 122.755 | 120.750 | -22.58 | 47510.48 |
| 5644 | 2001.11.05 18:00 | buy | 1882 | 0.50 | 121.615 | 0.000 | 0.000 | ||
| 5645 | 2001.11.05 18:00 | modify | 1882 | 0.50 | 121.615 | 120.610 | 122.615 | ||
| 5646 | 2001.11.05 18:30 | close | 1882 | 0.50 | 121.760 | 120.610 | 122.615 | 59.54 | 47570.02 |
| 5647 | 2001.11.05 22:25 | buy | 1883 | 0.50 | 121.715 | 0.000 | 0.000 | ||
| 5648 | 2001.11.05 22:25 | modify | 1883 | 0.50 | 121.715 | 120.710 | 122.715 | ||
| 5649 | 2001.11.05 22:30 | buy | 1884 | 0.50 | 121.665 | 0.000 | 0.000 | ||
| 5650 | 2001.11.05 22:30 | modify | 1884 | 0.50 | 121.665 | 120.660 | 122.665 | ||
| 5651 | 2001.11.06 02:00 | close | 1883 | 0.50 | 121.620 | 120.710 | 122.715 | -38.92 | 47531.10 |
| 5652 | 2001.11.06 02:05 | close | 1884 | 0.50 | 121.590 | 120.660 | 122.665 | -30.70 | 47500.40 |
| 5653 | 2001.11.06 22:00 | sell | 1885 | 0.50 | 121.150 | 0.000 | 0.000 | ||
| 5654 | 2001.11.06 22:00 | modify | 1885 | 0.50 | 121.150 | 122.155 | 120.150 | ||
| 5655 | 2001.11.06 22:05 | sell | 1886 | 0.50 | 121.240 | 0.000 | 0.000 | ||
| 5656 | 2001.11.06 22:05 | modify | 1886 | 0.50 | 121.240 | 122.245 | 120.240 | ||
| 5657 | 2001.11.06 22:10 | sell | 1887 | 0.50 | 121.280 | 0.000 | 0.000 | ||
| 5658 | 2001.11.06 22:10 | modify | 1887 | 0.50 | 121.280 | 122.285 | 120.280 | ||
| 5659 | 2001.11.07 00:30 | close | 1885 | 0.50 | 121.145 | 122.155 | 120.150 | -0.02 | 47500.38 |
| 5660 | 2001.11.07 00:30 | close | 1887 | 0.50 | 121.145 | 122.285 | 120.280 | 53.64 | 47554.01 |
| 5661 | 2001.11.07 00:35 | close | 1886 | 0.50 | 121.135 | 122.245 | 120.240 | 41.26 | 47595.27 |
| 5662 | 2001.11.07 18:00 | buy | 1888 | 0.50 | 120.985 | 0.000 | 0.000 | ||
| 5663 | 2001.11.07 18:00 | modify | 1888 | 0.50 | 120.985 | 119.980 | 121.985 | ||
| 5664 | 2001.11.07 19:25 | buy | 1889 | 0.50 | 120.945 | 0.000 | 0.000 | ||
| 5665 | 2001.11.07 19:25 | modify | 1889 | 0.50 | 120.945 | 119.940 | 121.945 | ||
| 5666 | 2001.11.07 19:30 | buy | 1890 | 0.50 | 120.905 | 0.000 | 0.000 | ||
| 5667 | 2001.11.07 19:30 | modify | 1890 | 0.50 | 120.905 | 119.900 | 121.905 | ||
| 5668 | 2001.11.07 22:40 | close | 1888 | 0.50 | 120.970 | 119.980 | 121.985 | -6.20 | 47589.07 |
| 5669 | 2001.11.07 22:40 | close | 1890 | 0.50 | 120.970 | 119.900 | 121.905 | 26.87 | 47615.94 |
| 5670 | 2001.11.07 22:50 | close | 1889 | 0.50 | 121.030 | 119.940 | 121.945 | 35.12 | 47651.06 |
| 5671 | 2001.11.07 22:50 | sell | 1891 | 0.50 | 121.030 | 0.000 | 0.000 | ||
| 5672 | 2001.11.07 22:50 | modify | 1891 | 0.50 | 121.030 | 122.035 | 120.030 | ||
| 5673 | 2001.11.08 00:15 | sell | 1892 | 0.50 | 121.100 | 0.000 | 0.000 | ||
| 5674 | 2001.11.08 00:15 | modify | 1892 | 0.50 | 121.100 | 122.105 | 120.100 | ||
| 5675 | 2001.11.08 00:20 | sell | 1893 | 0.50 | 121.150 | 0.000 | 0.000 | ||
| 5676 | 2001.11.08 00:20 | modify | 1893 | 0.50 | 121.150 | 122.155 | 120.150 | ||
| 5677 | 2001.11.08 02:00 | close | 1891 | 0.50 | 121.025 | 122.035 | 120.030 | -4.18 | 47646.88 |
| 5678 | 2001.11.08 02:00 | close | 1893 | 0.50 | 121.025 | 122.155 | 120.150 | 51.64 | 47698.52 |
| 5679 | 2001.11.08 02:40 | sell | 1894 | 0.50 | 121.200 | 0.000 | 0.000 | ||
| 5680 | 2001.11.08 02:40 | modify | 1894 | 0.50 | 121.200 | 122.205 | 120.200 | ||
| 5681 | 2001.11.08 02:55 | sell | 1895 | 0.50 | 121.260 | 0.000 | 0.000 | ||
| 5682 | 2001.11.08 02:55 | modify | 1895 | 0.50 | 121.260 | 122.265 | 120.260 | ||
| 5683 | 2001.11.08 06:00 | close | 1892 | 0.50 | 120.995 | 122.105 | 120.100 | 43.39 | 47741.91 |
| 5684 | 2001.11.08 06:00 | close | 1895 | 0.50 | 120.995 | 122.265 | 120.260 | 109.51 | 47851.42 |
| 5685 | 2001.11.08 06:05 | close | 1894 | 0.50 | 120.975 | 122.205 | 120.200 | 92.99 | 47944.41 |
| 5686 | 2001.11.08 18:00 | buy | 1896 | 0.50 | 120.015 | 0.000 | 0.000 | ||
| 5687 | 2001.11.08 18:00 | modify | 1896 | 0.50 | 120.015 | 119.010 | 121.015 | ||
| 5688 | 2001.11.08 18:05 | buy | 1897 | 0.50 | 120.075 | 0.000 | 0.000 | ||
| 5689 | 2001.11.08 18:05 | modify | 1897 | 0.50 | 120.075 | 119.070 | 121.075 | ||
| 5690 | 2001.11.08 18:15 | buy | 1898 | 0.50 | 120.025 | 0.000 | 0.000 | ||
| 5691 | 2001.11.08 18:15 | modify | 1898 | 0.50 | 120.025 | 119.020 | 121.025 | ||
| 5692 | 2001.11.09 01:50 | close | 1896 | 0.50 | 120.230 | 119.010 | 121.015 | 89.55 | 48033.96 |
| 5693 | 2001.11.09 01:50 | close | 1898 | 0.50 | 120.230 | 119.020 | 121.025 | 85.39 | 48119.35 |
| 5694 | 2001.11.09 02:00 | close | 1897 | 0.50 | 120.170 | 119.070 | 121.075 | 39.67 | 48159.02 |
| 5695 | 2001.11.09 18:20 | buy | 1899 | 0.50 | 120.175 | 0.000 | 0.000 | ||
| 5696 | 2001.11.09 18:20 | modify | 1899 | 0.50 | 120.175 | 119.170 | 121.175 | ||
| 5697 | 2001.11.09 20:50 | close | 1899 | 0.50 | 120.300 | 119.170 | 121.175 | 51.95 | 48210.97 |
| 5698 | 2001.11.12 00:09 | sell | 1900 | 0.50 | 120.370 | 0.000 | 0.000 | ||
| 5699 | 2001.11.12 00:09 | modify | 1900 | 0.50 | 120.370 | 121.375 | 119.370 | ||
18