USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106129プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 40800 | 2014.01.07 18:10 | buy | 13601 | 0.50 | 104.466 | 0.000 | 0.000 | ||
| 40801 | 2014.01.07 18:10 | modify | 13601 | 0.50 | 104.466 | 103.461 | 105.466 | ||
| 40802 | 2014.01.07 18:15 | buy | 13602 | 0.50 | 104.426 | 0.000 | 0.000 | ||
| 40803 | 2014.01.07 18:15 | modify | 13602 | 0.50 | 104.426 | 103.421 | 105.426 | ||
| 40804 | 2014.01.07 23:05 | close | 13600 | 0.50 | 104.637 | 103.537 | 105.542 | 45.40 | 292183.45 |
| 40805 | 2014.01.07 23:05 | close | 13602 | 0.50 | 104.637 | 103.421 | 105.426 | 100.82 | 292284.27 |
| 40806 | 2014.01.07 23:10 | sell | 13603 | 0.50 | 104.618 | 0.000 | 0.000 | ||
| 40807 | 2014.01.07 23:10 | modify | 13603 | 0.50 | 104.618 | 105.623 | 103.618 | ||
| 40808 | 2014.01.07 23:40 | close | 13601 | 0.50 | 104.679 | 103.461 | 105.466 | 101.74 | 292386.01 |
| 40809 | 2014.01.07 23:40 | sell | 13604 | 0.50 | 104.679 | 0.000 | 0.000 | ||
| 40810 | 2014.01.07 23:40 | modify | 13604 | 0.50 | 104.679 | 105.684 | 103.679 | ||
| 40811 | 2014.01.08 01:10 | sell | 13605 | 0.50 | 104.739 | 0.000 | 0.000 | ||
| 40812 | 2014.01.08 01:10 | modify | 13605 | 0.50 | 104.739 | 105.744 | 103.739 | ||
| 40813 | 2014.01.08 06:00 | close | 13603 | 0.50 | 104.959 | 105.623 | 103.618 | -164.52 | 292221.49 |
| 40814 | 2014.01.08 06:00 | close | 13605 | 0.50 | 104.959 | 105.744 | 103.739 | -104.80 | 292116.69 |
| 40815 | 2014.01.08 06:05 | close | 13604 | 0.50 | 104.969 | 105.684 | 103.679 | -140.22 | 291976.47 |
| 40816 | 2014.01.08 20:15 | buy | 13606 | 0.50 | 104.877 | 0.000 | 0.000 | ||
| 40817 | 2014.01.08 20:15 | modify | 13606 | 0.50 | 104.877 | 103.872 | 105.877 | ||
| 40818 | 2014.01.08 20:25 | buy | 13607 | 0.50 | 104.834 | 0.000 | 0.000 | ||
| 40819 | 2014.01.08 20:25 | modify | 13607 | 0.50 | 104.834 | 103.829 | 105.834 | ||
| 40820 | 2014.01.08 21:05 | buy | 13608 | 0.50 | 104.796 | 0.000 | 0.000 | ||
| 40821 | 2014.01.08 21:05 | modify | 13608 | 0.50 | 104.796 | 103.791 | 105.796 | ||
| 40822 | 2014.01.08 22:55 | close | 13606 | 0.50 | 104.878 | 103.872 | 105.877 | 0.48 | 291976.95 |
| 40823 | 2014.01.08 22:55 | close | 13608 | 0.50 | 104.878 | 103.791 | 105.796 | 39.09 | 292016.04 |
| 40824 | 2014.01.08 23:15 | sell | 13609 | 0.50 | 104.883 | 0.000 | 0.000 | ||
| 40825 | 2014.01.08 23:15 | modify | 13609 | 0.50 | 104.883 | 105.888 | 103.883 | ||
| 40826 | 2014.01.09 00:15 | buy | 13610 | 0.50 | 104.825 | 0.000 | 0.000 | ||
| 40827 | 2014.01.09 00:15 | modify | 13610 | 0.50 | 104.825 | 103.820 | 105.825 | ||
| 40828 | 2014.01.09 01:30 | close | 13609 | 0.50 | 104.768 | 105.888 | 103.883 | 48.63 | 292064.67 |
| 40829 | 2014.01.09 02:00 | close | 13607 | 0.50 | 104.780 | 103.829 | 105.834 | -25.35 | 292039.31 |
| 40830 | 2014.01.09 02:05 | close | 13610 | 0.50 | 104.794 | 103.820 | 105.825 | -14.79 | 292024.52 |
| 40831 | 2014.01.09 19:05 | buy | 13611 | 0.50 | 104.727 | 0.000 | 0.000 | ||
| 40832 | 2014.01.09 19:05 | modify | 13611 | 0.50 | 104.727 | 103.722 | 105.727 | ||
| 40833 | 2014.01.09 23:45 | close | 13611 | 0.50 | 104.848 | 103.722 | 105.727 | 57.70 | 292082.22 |
| 40834 | 2014.01.10 00:00 | sell | 13612 | 0.50 | 104.828 | 0.000 | 0.000 | ||
| 40835 | 2014.01.10 00:00 | modify | 13612 | 0.50 | 104.828 | 105.833 | 103.828 | ||
| 40836 | 2014.01.10 01:10 | sell | 13613 | 0.50 | 104.871 | 0.000 | 0.000 | ||
| 40837 | 2014.01.10 01:10 | modify | 13613 | 0.50 | 104.871 | 105.876 | 103.871 | ||
| 40838 | 2014.01.10 01:55 | sell | 13614 | 0.50 | 104.929 | 0.000 | 0.000 | ||
| 40839 | 2014.01.10 01:55 | modify | 13614 | 0.50 | 104.929 | 105.934 | 103.929 | ||
| 40840 | 2014.01.10 06:00 | close | 13612 | 0.50 | 104.924 | 105.833 | 103.828 | -45.75 | 292036.47 |
| 40841 | 2014.01.10 06:00 | close | 13614 | 0.50 | 104.924 | 105.934 | 103.929 | 2.38 | 292038.85 |
| 40842 | 2014.01.10 06:05 | close | 13613 | 0.50 | 104.921 | 105.876 | 103.871 | -23.83 | 292015.02 |
| 40843 | 2014.01.10 22:40 | sell | 13615 | 0.50 | 104.115 | 0.000 | 0.000 | ||
| 40844 | 2014.01.10 22:40 | modify | 13615 | 0.50 | 104.115 | 105.120 | 103.115 | ||
| 40845 | 2014.01.10 22:55 | sell | 13616 | 0.50 | 104.180 | 0.000 | 0.000 | ||
| 40846 | 2014.01.10 22:55 | modify | 13616 | 0.50 | 104.180 | 105.185 | 103.180 | ||
| 40847 | 2014.01.13 00:55 | close | 13615 | 0.50 | 103.972 | 105.120 | 103.115 | 66.69 | 292081.71 |
| 40848 | 2014.01.13 01:00 | close | 13616 | 0.50 | 103.949 | 105.185 | 103.180 | 109.03 | 292190.74 |
| 40849 | 2014.01.13 22:50 | sell | 13617 | 0.50 | 103.043 | 0.000 | 0.000 | ||
| 40850 | 2014.01.13 22:50 | modify | 13617 | 0.50 | 103.043 | 104.048 | 102.043 | ||
| 40851 | 2014.01.14 00:30 | sell | 13618 | 0.50 | 103.105 | 0.000 | 0.000 | ||
| 40852 | 2014.01.14 00:30 | modify | 13618 | 0.50 | 103.105 | 104.110 | 102.105 | ||
| 40853 | 2014.01.14 00:35 | sell | 13619 | 0.50 | 103.161 | 0.000 | 0.000 | ||
| 40854 | 2014.01.14 00:35 | modify | 13619 | 0.50 | 103.161 | 104.166 | 102.161 | ||
| 40855 | 2014.01.14 05:40 | close | 13617 | 0.50 | 103.385 | 104.048 | 102.043 | -167.48 | 292023.25 |
| 40856 | 2014.01.14 05:40 | close | 13619 | 0.50 | 103.385 | 104.166 | 102.161 | -108.33 | 291914.92 |
| 40857 | 2014.01.14 05:55 | close | 13618 | 0.50 | 103.294 | 104.110 | 102.105 | -91.49 | 291823.43 |
| 40858 | 2014.01.14 22:00 | sell | 13620 | 0.50 | 104.219 | 0.000 | 0.000 | ||
| 40859 | 2014.01.14 22:00 | modify | 13620 | 0.50 | 104.219 | 105.224 | 103.219 | ||
| 40860 | 2014.01.14 22:35 | sell | 13621 | 0.50 | 104.261 | 0.000 | 0.000 | ||
| 40861 | 2014.01.14 22:35 | modify | 13621 | 0.50 | 104.261 | 105.266 | 103.261 | ||
| 40862 | 2014.01.14 23:00 | sell | 13622 | 0.50 | 104.212 | 0.000 | 0.000 | ||
| 40863 | 2014.01.14 23:00 | modify | 13622 | 0.50 | 104.212 | 105.217 | 103.212 | ||
| 40864 | 2014.01.15 01:15 | close | 13620 | 0.50 | 104.158 | 105.224 | 103.219 | 27.20 | 291850.63 |
| 40865 | 2014.01.15 01:15 | close | 13622 | 0.50 | 104.158 | 105.217 | 103.212 | 23.84 | 291874.47 |
| 40866 | 2014.01.15 02:15 | sell | 13623 | 0.50 | 104.314 | 0.000 | 0.000 | ||
| 40867 | 2014.01.15 02:15 | modify | 13623 | 0.50 | 104.314 | 105.319 | 103.314 | ||
| 40868 | 2014.01.15 02:55 | sell | 13624 | 0.50 | 104.354 | 0.000 | 0.000 | ||
| 40869 | 2014.01.15 02:55 | modify | 13624 | 0.50 | 104.354 | 105.359 | 103.354 | ||
| 40870 | 2014.01.15 06:00 | close | 13621 | 0.50 | 104.435 | 105.266 | 103.261 | -85.39 | 291789.07 |
| 40871 | 2014.01.15 06:00 | close | 13624 | 0.50 | 104.435 | 105.359 | 103.354 | -38.78 | 291750.29 |
| 40872 | 2014.01.15 06:05 | close | 13623 | 0.50 | 104.452 | 105.319 | 103.314 | -66.06 | 291684.23 |
| 40873 | 2014.01.16 00:00 | buy | 13625 | 0.50 | 104.575 | 0.000 | 0.000 | ||
| 40874 | 2014.01.16 00:00 | modify | 13625 | 0.50 | 104.575 | 103.570 | 105.575 | ||
| 40875 | 2014.01.16 01:05 | sell | 13626 | 0.50 | 104.620 | 0.000 | 0.000 | ||
| 40876 | 2014.01.16 01:05 | modify | 13626 | 0.50 | 104.620 | 105.625 | 103.620 | ||
| 40877 | 2014.01.16 01:10 | close | 13625 | 0.50 | 104.646 | 103.570 | 105.575 | 33.92 | 291718.15 |
| 40878 | 2014.01.16 01:15 | sell | 13627 | 0.50 | 104.636 | 0.000 | 0.000 | ||
| 40879 | 2014.01.16 01:15 | modify | 13627 | 0.50 | 104.636 | 105.641 | 103.636 | ||
| 40880 | 2014.01.16 01:35 | sell | 13628 | 0.50 | 104.738 | 0.000 | 0.000 | ||
| 40881 | 2014.01.16 01:35 | modify | 13628 | 0.50 | 104.738 | 105.743 | 103.738 | ||
| 40882 | 2014.01.16 05:25 | close | 13626 | 0.50 | 104.764 | 105.625 | 103.620 | -68.73 | 291649.42 |
| 40883 | 2014.01.16 05:25 | close | 13628 | 0.50 | 104.764 | 105.743 | 103.738 | -12.41 | 291637.01 |
| 40884 | 2014.01.16 06:00 | close | 13627 | 0.50 | 104.728 | 105.641 | 103.636 | -43.92 | 291593.09 |
| 40885 | 2014.01.16 20:30 | buy | 13629 | 0.50 | 104.289 | 0.000 | 0.000 | ||
| 40886 | 2014.01.16 20:30 | modify | 13629 | 0.50 | 104.289 | 103.284 | 105.289 | ||
| 40887 | 2014.01.16 23:10 | close | 13629 | 0.50 | 104.373 | 103.284 | 105.289 | 40.24 | 291633.33 |
| 40888 | 2014.01.16 23:10 | sell | 13630 | 0.50 | 104.373 | 0.000 | 0.000 | ||
| 40889 | 2014.01.16 23:10 | modify | 13630 | 0.50 | 104.373 | 105.378 | 103.373 | ||
| 40890 | 2014.01.17 00:10 | buy | 13631 | 0.50 | 104.321 | 0.000 | 0.000 | ||
| 40891 | 2014.01.17 00:10 | modify | 13631 | 0.50 | 104.321 | 103.316 | 105.321 | ||
| 40892 | 2014.01.17 00:35 | close | 13630 | 0.50 | 104.263 | 105.378 | 103.373 | 50.67 | 291684.00 |
| 40893 | 2014.01.17 00:35 | buy | 13632 | 0.50 | 104.263 | 0.000 | 0.000 | ||
| 40894 | 2014.01.17 00:35 | modify | 13632 | 0.50 | 104.263 | 103.258 | 105.263 | ||
| 40895 | 2014.01.17 01:55 | close | 13631 | 0.50 | 104.362 | 103.316 | 105.321 | 19.64 | 291703.64 |
| 40896 | 2014.01.17 01:55 | sell | 13633 | 0.50 | 104.362 | 0.000 | 0.000 | ||
| 40897 | 2014.01.17 01:55 | modify | 13633 | 0.50 | 104.362 | 105.367 | 103.362 | ||
| 40898 | 2014.01.17 02:00 | close | 13632 | 0.50 | 104.369 | 103.258 | 105.263 | 50.78 | 291754.42 |
| 40899 | 2014.01.17 02:05 | sell | 13634 | 0.50 | 104.365 | 0.000 | 0.000 | ||
| 40900 | 2014.01.17 02:05 | modify | 13634 | 0.50 | 104.365 | 105.370 | 103.365 | ||
| 40901 | 2014.01.17 06:00 | close | 13633 | 0.50 | 104.400 | 105.367 | 103.362 | -18.20 | 291736.22 |
| 40902 | 2014.01.17 06:05 | close | 13634 | 0.50 | 104.369 | 105.370 | 103.365 | -1.92 | 291734.30 |
| 40903 | 2014.01.17 19:15 | buy | 13635 | 0.50 | 104.283 | 0.000 | 0.000 | ||
| 40904 | 2014.01.17 19:15 | modify | 13635 | 0.50 | 104.283 | 103.278 | 105.283 | ||
| 40905 | 2014.01.17 22:45 | close | 13635 | 0.50 | 104.324 | 103.278 | 105.283 | 19.65 | 291753.95 |
| 40906 | 2014.01.17 22:45 | sell | 13636 | 0.50 | 104.324 | 0.000 | 0.000 | ||
| 40907 | 2014.01.17 22:45 | modify | 13636 | 0.50 | 104.324 | 105.329 | 103.324 | ||
| 40908 | 2014.01.20 00:05 | buy | 13637 | 0.50 | 104.258 | 0.000 | 0.000 | ||
| 40909 | 2014.01.20 00:05 | modify | 13637 | 0.50 | 104.258 | 103.253 | 105.258 | ||
| 40910 | 2014.01.20 01:20 | close | 13636 | 0.50 | 104.117 | 105.329 | 103.324 | 97.33 | 291851.28 |
| 40911 | 2014.01.20 02:00 | close | 13637 | 0.50 | 103.996 | 103.253 | 105.258 | -125.97 | 291725.31 |
| 40912 | 2014.01.20 22:00 | sell | 13638 | 0.50 | 104.201 | 0.000 | 0.000 | ||
| 40913 | 2014.01.20 22:00 | modify | 13638 | 0.50 | 104.201 | 105.206 | 103.201 | ||
| 40914 | 2014.01.20 23:10 | buy | 13639 | 0.50 | 104.163 | 0.000 | 0.000 | ||
| 40915 | 2014.01.20 23:10 | modify | 13639 | 0.50 | 104.163 | 103.158 | 105.163 | ||
| 40916 | 2014.01.20 23:50 | sell | 13640 | 0.50 | 104.207 | 0.000 | 0.000 | ||
| 40917 | 2014.01.20 23:50 | modify | 13640 | 0.50 | 104.207 | 105.212 | 103.207 | ||
| 40918 | 2014.01.21 00:40 | close | 13639 | 0.50 | 104.223 | 103.158 | 105.163 | 28.92 | 291754.23 |
| 40919 | 2014.01.21 00:45 | sell | 13641 | 0.50 | 104.231 | 0.000 | 0.000 | ||
| 40920 | 2014.01.21 00:45 | modify | 13641 | 0.50 | 104.231 | 105.236 | 103.231 | ||
| 40921 | 2014.01.21 06:00 | close | 13638 | 0.50 | 104.650 | 105.206 | 103.201 | -216.60 | 291537.62 |
| 40922 | 2014.01.21 06:00 | close | 13641 | 0.50 | 104.650 | 105.236 | 103.231 | -200.19 | 291337.43 |
| 40923 | 2014.01.21 06:05 | close | 13640 | 0.50 | 104.668 | 105.212 | 103.207 | -222.30 | 291115.13 |
| 40924 | 2014.01.21 18:00 | buy | 13642 | 0.50 | 104.158 | 0.000 | 0.000 | ||
| 40925 | 2014.01.21 18:00 | modify | 13642 | 0.50 | 104.158 | 103.153 | 105.158 | ||
| 40926 | 2014.01.21 18:10 | buy | 13643 | 0.50 | 104.119 | 0.000 | 0.000 | ||
| 40927 | 2014.01.21 18:10 | modify | 13643 | 0.50 | 104.119 | 103.114 | 105.119 | ||
| 40928 | 2014.01.21 21:10 | close | 13642 | 0.50 | 104.295 | 103.153 | 105.158 | 65.68 | 291180.81 |
| 40929 | 2014.01.21 22:00 | sell | 13644 | 0.50 | 104.370 | 0.000 | 0.000 | ||
| 40930 | 2014.01.21 22:00 | modify | 13644 | 0.50 | 104.370 | 105.375 | 103.370 | ||
| 40931 | 2014.01.21 23:05 | close | 13644 | 0.50 | 104.261 | 105.375 | 103.370 | 52.27 | 291233.08 |
| 40932 | 2014.01.22 00:35 | buy | 13645 | 0.50 | 104.264 | 0.000 | 0.000 | ||
| 40933 | 2014.01.22 00:35 | modify | 13645 | 0.50 | 104.264 | 103.259 | 105.264 | ||
| 40934 | 2014.01.22 00:45 | buy | 13646 | 0.50 | 104.199 | 0.000 | 0.000 | ||
| 40935 | 2014.01.22 00:45 | modify | 13646 | 0.50 | 104.199 | 103.194 | 105.199 | ||
| 40936 | 2014.01.22 02:00 | close | 13643 | 0.50 | 104.213 | 103.114 | 105.119 | 45.24 | 291278.32 |
| 40937 | 2014.01.22 02:00 | close | 13646 | 0.50 | 104.213 | 103.194 | 105.199 | 6.72 | 291285.04 |
| 40938 | 2014.01.22 02:05 | close | 13645 | 0.50 | 104.237 | 103.259 | 105.264 | -12.95 | 291272.09 |
| 40939 | 2014.01.22 21:30 | buy | 13647 | 0.50 | 104.397 | 0.000 | 0.000 | ||
| 40940 | 2014.01.22 21:30 | modify | 13647 | 0.50 | 104.397 | 103.392 | 105.397 | ||
| 40941 | 2014.01.22 22:00 | close | 13647 | 0.50 | 104.495 | 103.392 | 105.397 | 46.89 | 291318.98 |
| 40942 | 2014.01.23 00:00 | sell | 13648 | 0.50 | 104.535 | 0.000 | 0.000 | ||
| 40943 | 2014.01.23 00:00 | modify | 13648 | 0.50 | 104.535 | 105.540 | 103.535 | ||
| 40944 | 2014.01.23 00:40 | sell | 13649 | 0.50 | 104.650 | 0.000 | 0.000 | ||
| 40945 | 2014.01.23 00:40 | modify | 13649 | 0.50 | 104.650 | 105.655 | 103.650 | ||
| 40946 | 2014.01.23 01:20 | sell | 13650 | 0.50 | 104.711 | 0.000 | 0.000 | ||
| 40947 | 2014.01.23 01:20 | modify | 13650 | 0.50 | 104.711 | 105.716 | 103.711 | ||
| 40948 | 2014.01.23 03:10 | close | 13648 | 0.50 | 104.533 | 105.540 | 103.535 | 0.96 | 291319.94 |
| 40949 | 2014.01.23 03:10 | close | 13650 | 0.50 | 104.533 | 105.716 | 103.711 | 85.14 | 291405.08 |
| 40950 | 2014.01.23 04:25 | close | 13649 | 0.50 | 104.457 | 105.655 | 103.650 | 92.38 | 291497.46 |
| 40951 | 2014.01.23 18:10 | buy | 13651 | 0.50 | 103.625 | 0.000 | 0.000 | ||
| 40952 | 2014.01.23 18:10 | modify | 13651 | 0.50 | 103.625 | 102.620 | 104.625 | ||
| 40953 | 2014.01.23 18:25 | buy | 13652 | 0.50 | 103.529 | 0.000 | 0.000 | ||
| 40954 | 2014.01.23 18:25 | modify | 13652 | 0.50 | 103.529 | 102.524 | 104.529 | ||
| 40955 | 2014.01.23 18:30 | buy | 13653 | 0.50 | 103.429 | 0.000 | 0.000 | ||
| 40956 | 2014.01.23 18:30 | modify | 13653 | 0.50 | 103.429 | 102.424 | 104.429 | ||
| 40957 | 2014.01.23 22:55 | close | 13651 | 0.50 | 103.317 | 102.620 | 104.625 | -149.06 | 291348.40 |
| 40958 | 2014.01.23 22:55 | close | 13653 | 0.50 | 103.317 | 102.424 | 104.429 | -54.20 | 291294.20 |
| 40959 | 2014.01.23 23:15 | sell | 13654 | 0.50 | 103.310 | 0.000 | 0.000 | ||
| 40960 | 2014.01.23 23:15 | modify | 13654 | 0.50 | 103.310 | 104.315 | 102.310 | ||
| 40961 | 2014.01.23 23:45 | sell | 13655 | 0.50 | 103.351 | 0.000 | 0.000 | ||
| 40962 | 2014.01.23 23:45 | modify | 13655 | 0.50 | 103.351 | 104.356 | 102.351 | ||
| 40963 | 2014.01.24 02:00 | close | 13652 | 0.50 | 103.418 | 102.524 | 104.529 | -53.53 | 291240.67 |
| 40964 | 2014.01.24 02:25 | sell | 13656 | 0.50 | 103.551 | 0.000 | 0.000 | ||
| 40965 | 2014.01.24 02:25 | modify | 13656 | 0.50 | 103.551 | 104.556 | 102.551 | ||
| 40966 | 2014.01.24 04:35 | close | 13654 | 0.50 | 103.406 | 104.315 | 102.310 | -48.50 | 291192.16 |
| 40967 | 2014.01.24 04:35 | close | 13656 | 0.50 | 103.406 | 104.556 | 102.551 | 70.11 | 291262.27 |
| 40968 | 2014.01.24 04:40 | close | 13655 | 0.50 | 103.389 | 104.356 | 102.351 | -20.46 | 291241.81 |
| 40969 | 2014.01.24 19:05 | buy | 13657 | 0.50 | 102.237 | 0.000 | 0.000 | ||
| 40970 | 2014.01.24 19:05 | modify | 13657 | 0.50 | 102.237 | 101.232 | 103.237 | ||
| 40971 | 2014.01.27 00:00 | buy | 13658 | 0.50 | 102.074 | 0.000 | 0.000 | ||
| 40972 | 2014.01.27 00:00 | modify | 13658 | 0.50 | 102.074 | 101.069 | 103.074 | ||
| 40973 | 2014.01.27 00:05 | buy | 13659 | 0.50 | 102.018 | 0.000 | 0.000 | ||
| 40974 | 2014.01.27 00:05 | modify | 13659 | 0.50 | 102.018 | 101.013 | 103.018 | ||
| 40975 | 2014.01.27 02:00 | close | 13657 | 0.50 | 102.385 | 101.232 | 103.237 | 72.42 | 291314.23 |
| 40976 | 2014.01.27 02:00 | close | 13659 | 0.50 | 102.385 | 101.013 | 103.018 | 179.23 | 291493.46 |
| 40977 | 2014.01.27 02:05 | close | 13658 | 0.50 | 102.355 | 101.069 | 103.074 | 137.27 | 291630.73 |
| 40978 | 2014.01.27 02:05 | sell | 13660 | 0.50 | 102.355 | 0.000 | 0.000 | ||
| 40979 | 2014.01.27 02:05 | modify | 13660 | 0.50 | 102.355 | 103.360 | 101.355 | ||
| 40980 | 2014.01.27 06:00 | close | 13660 | 0.50 | 102.479 | 103.360 | 101.355 | -60.50 | 291570.23 |
| 40981 | 2014.01.27 18:00 | buy | 13661 | 0.50 | 102.276 | 0.000 | 0.000 | ||
| 40982 | 2014.01.27 18:00 | modify | 13661 | 0.50 | 102.276 | 101.271 | 103.276 | ||
| 40983 | 2014.01.27 18:30 | buy | 13662 | 0.50 | 102.326 | 0.000 | 0.000 | ||
| 40984 | 2014.01.27 18:30 | modify | 13662 | 0.50 | 102.326 | 101.321 | 103.326 | ||
| 40985 | 2014.01.27 19:50 | close | 13661 | 0.50 | 102.612 | 101.271 | 103.276 | 163.72 | 291733.95 |
| 40986 | 2014.01.27 22:35 | buy | 13663 | 0.50 | 102.567 | 0.000 | 0.000 | ||
| 40987 | 2014.01.27 22:35 | modify | 13663 | 0.50 | 102.567 | 101.562 | 103.567 | ||
| 40988 | 2014.01.27 23:15 | buy | 13664 | 0.50 | 102.529 | 0.000 | 0.000 | ||
| 40989 | 2014.01.27 23:15 | modify | 13664 | 0.50 | 102.529 | 101.524 | 103.529 | ||
| 40990 | 2014.01.27 23:50 | close | 13662 | 0.50 | 102.669 | 101.321 | 103.326 | 167.04 | 291900.99 |
| 40991 | 2014.01.27 23:50 | close | 13664 | 0.50 | 102.669 | 101.524 | 103.529 | 68.18 | 291969.17 |
| 40992 | 2014.01.28 00:30 | sell | 13665 | 0.50 | 102.669 | 0.000 | 0.000 | ||
| 40993 | 2014.01.28 00:30 | modify | 13665 | 0.50 | 102.669 | 103.674 | 101.669 | ||
| 40994 | 2014.01.28 00:35 | sell | 13666 | 0.50 | 102.709 | 0.000 | 0.000 | ||
| 40995 | 2014.01.28 00:35 | modify | 13666 | 0.50 | 102.709 | 103.714 | 101.709 | ||
| 40996 | 2014.01.28 02:00 | close | 13663 | 0.50 | 102.731 | 101.562 | 103.567 | 79.96 | 292049.13 |
| 40997 | 2014.01.28 03:10 | close | 13665 | 0.50 | 102.557 | 103.674 | 101.669 | 54.60 | 292103.73 |
| 40998 | 2014.01.28 03:15 | close | 13666 | 0.50 | 102.561 | 103.714 | 101.709 | 72.15 | 292175.88 |
| 40999 | 2014.01.28 22:40 | sell | 13667 | 0.50 | 102.953 | 0.000 | 0.000 | ||
| 41000 | 2014.01.28 22:40 | modify | 13667 | 0.50 | 102.953 | 103.958 | 101.953 | ||
| 41001 | 2014.01.28 23:05 | sell | 13668 | 0.50 | 103.224 | 0.000 | 0.000 | ||
| 41002 | 2014.01.28 23:05 | modify | 13668 | 0.50 | 103.224 | 104.229 | 102.224 | ||
| 41003 | 2014.01.28 23:20 | sell | 13669 | 0.50 | 103.288 | 0.000 | 0.000 | ||
| 41004 | 2014.01.28 23:20 | modify | 13669 | 0.50 | 103.288 | 104.293 | 102.288 | ||
| 41005 | 2014.01.29 03:35 | close | 13667 | 0.50 | 103.115 | 103.958 | 101.953 | -80.63 | 292095.24 |
| 41006 | 2014.01.29 03:35 | close | 13669 | 0.50 | 103.115 | 104.293 | 102.288 | 81.81 | 292177.05 |
| 41007 | 2014.01.29 06:00 | close | 13668 | 0.50 | 103.251 | 104.229 | 102.224 | -15.15 | 292161.90 |
| 41008 | 2014.01.29 18:10 | buy | 13670 | 0.50 | 102.154 | 0.000 | 0.000 | ||
| 41009 | 2014.01.29 18:10 | modify | 13670 | 0.50 | 102.154 | 101.149 | 103.154 | ||
| 41010 | 2014.01.29 18:15 | buy | 13671 | 0.50 | 102.099 | 0.000 | 0.000 | ||
| 41011 | 2014.01.29 18:15 | modify | 13671 | 0.50 | 102.099 | 101.094 | 103.099 | ||
| 41012 | 2014.01.29 20:00 | buy | 13672 | 0.50 | 102.032 | 0.000 | 0.000 | ||
| 41013 | 2014.01.29 20:00 | modify | 13672 | 0.50 | 102.032 | 101.027 | 103.032 | ||
| 41014 | 2014.01.29 20:05 | close | 13670 | 0.50 | 102.315 | 101.149 | 103.154 | 78.68 | 292240.58 |
| 41015 | 2014.01.29 20:05 | close | 13672 | 0.50 | 102.315 | 101.027 | 103.032 | 138.30 | 292378.88 |
| 41016 | 2014.01.29 20:20 | buy | 13673 | 0.50 | 101.921 | 0.000 | 0.000 | ||
| 41017 | 2014.01.29 20:20 | modify | 13673 | 0.50 | 101.921 | 100.916 | 102.921 | ||
| 41018 | 2014.01.29 22:10 | sell | 13674 | 0.50 | 102.270 | 0.000 | 0.000 | ||
| 41019 | 2014.01.29 22:10 | modify | 13674 | 0.50 | 102.270 | 103.275 | 101.270 | ||
| 41020 | 2014.01.30 02:00 | close | 13671 | 0.50 | 102.178 | 101.094 | 103.099 | 39.08 | 292417.95 |
| 41021 | 2014.01.30 02:05 | close | 13673 | 0.50 | 102.106 | 100.916 | 102.921 | 91.01 | 292508.96 |
| 41022 | 2014.01.30 06:00 | close | 13674 | 0.50 | 102.477 | 103.275 | 101.270 | -107.25 | 292401.71 |
| 41023 | 2014.01.30 20:05 | buy | 13675 | 0.50 | 102.666 | 0.000 | 0.000 | ||
| 41024 | 2014.01.30 20:05 | modify | 13675 | 0.50 | 102.666 | 101.661 | 103.666 | ||
| 41025 | 2014.01.30 22:00 | sell | 13676 | 0.50 | 102.745 | 0.000 | 0.000 | ||
| 41026 | 2014.01.30 22:00 | modify | 13676 | 0.50 | 102.745 | 103.750 | 101.745 | ||
| 41027 | 2014.01.30 22:10 | buy | 13677 | 0.50 | 102.679 | 0.000 | 0.000 | ||
| 41028 | 2014.01.30 22:10 | modify | 13677 | 0.50 | 102.679 | 101.674 | 103.679 | ||
| 41029 | 2014.01.30 23:45 | close | 13675 | 0.50 | 102.790 | 101.661 | 103.666 | 60.32 | 292462.03 |
| 41030 | 2014.01.30 23:45 | close | 13677 | 0.50 | 102.790 | 101.674 | 103.679 | 53.99 | 292516.02 |
| 41031 | 2014.01.30 23:50 | sell | 13678 | 0.50 | 102.778 | 0.000 | 0.000 | ||
| 41032 | 2014.01.30 23:50 | modify | 13678 | 0.50 | 102.778 | 103.783 | 101.778 | ||
| 41033 | 2014.01.31 01:15 | close | 13676 | 0.50 | 102.706 | 103.750 | 101.745 | 16.91 | 292532.93 |
| 41034 | 2014.01.31 01:50 | sell | 13679 | 0.50 | 102.819 | 0.000 | 0.000 | ||
| 41035 | 2014.01.31 01:50 | modify | 13679 | 0.50 | 102.819 | 103.824 | 101.819 | ||
| 41036 | 2014.01.31 02:05 | sell | 13680 | 0.50 | 102.920 | 0.000 | 0.000 | ||
| 41037 | 2014.01.31 02:05 | modify | 13680 | 0.50 | 102.920 | 103.925 | 101.920 | ||
| 41038 | 2014.01.31 04:40 | close | 13678 | 0.50 | 102.637 | 103.783 | 101.778 | 66.61 | 292599.53 |
| 41039 | 2014.01.31 04:40 | close | 13680 | 0.50 | 102.637 | 103.925 | 101.920 | 137.86 | 292737.39 |
| 41040 | 2014.01.31 04:45 | close | 13679 | 0.50 | 102.594 | 103.824 | 101.819 | 109.66 | 292847.05 |
| 41041 | 2014.01.31 21:40 | buy | 13681 | 0.50 | 102.166 | 0.000 | 0.000 | ||
| 41042 | 2014.01.31 21:40 | modify | 13681 | 0.50 | 102.166 | 101.161 | 103.166 | ||
| 41043 | 2014.01.31 21:50 | buy | 13682 | 0.50 | 102.124 | 0.000 | 0.000 | ||
| 41044 | 2014.01.31 21:50 | modify | 13682 | 0.50 | 102.124 | 101.119 | 103.124 | ||
| 41045 | 2014.01.31 22:00 | buy | 13683 | 0.50 | 102.174 | 0.000 | 0.000 | ||
| 41046 | 2014.01.31 22:00 | modify | 13683 | 0.50 | 102.174 | 101.169 | 103.174 | ||
| 41047 | 2014.02.03 02:00 | close | 13681 | 0.50 | 102.280 | 101.161 | 103.166 | 55.87 | 292902.92 |
| 41048 | 2014.02.03 02:00 | close | 13683 | 0.50 | 102.280 | 101.169 | 103.174 | 51.96 | 292954.88 |
| 41049 | 2014.02.03 02:05 | close | 13682 | 0.50 | 102.273 | 101.119 | 103.124 | 72.98 | 293027.86 |
| 41050 | 2014.02.03 18:00 | buy | 13684 | 0.50 | 101.121 | 0.000 | 0.000 | ||
| 41051 | 2014.02.03 18:00 | modify | 13684 | 0.50 | 101.121 | 100.116 | 102.121 | ||
| 41052 | 2014.02.03 18:05 | buy | 13685 | 0.50 | 101.069 | 0.000 | 0.000 | ||
| 41053 | 2014.02.03 18:05 | modify | 13685 | 0.50 | 101.069 | 100.064 | 102.069 | ||
| 41054 | 2014.02.03 18:10 | buy | 13686 | 0.50 | 101.144 | 0.000 | 0.000 | ||
| 41055 | 2014.02.03 18:10 | modify | 13686 | 0.50 | 101.144 | 100.139 | 102.144 | ||
| 41056 | 2014.02.04 02:00 | close | 13684 | 0.50 | 101.199 | 100.116 | 102.121 | 38.68 | 293066.54 |
| 41057 | 2014.02.04 02:00 | close | 13686 | 0.50 | 101.199 | 100.139 | 102.144 | 27.31 | 293093.85 |
| 41058 | 2014.02.04 02:05 | close | 13685 | 0.50 | 101.255 | 100.064 | 102.069 | 91.99 | 293185.84 |
| 41059 | 2014.02.04 02:05 | sell | 13687 | 0.50 | 101.255 | 0.000 | 0.000 | ||
| 41060 | 2014.02.04 02:05 | modify | 13687 | 0.50 | 101.255 | 102.260 | 100.255 | ||
| 41061 | 2014.02.04 02:35 | close | 13687 | 0.50 | 101.101 | 102.260 | 100.255 | 76.16 | 293262.00 |
| 41062 | 2014.02.04 22:00 | sell | 13688 | 0.50 | 101.658 | 0.000 | 0.000 | ||
| 41063 | 2014.02.04 22:00 | modify | 13688 | 0.50 | 101.658 | 102.663 | 100.658 | ||
| 41064 | 2014.02.05 00:35 | sell | 13689 | 0.50 | 101.730 | 0.000 | 0.000 | ||
| 41065 | 2014.02.05 00:35 | modify | 13689 | 0.50 | 101.730 | 102.735 | 100.730 | ||
| 41066 | 2014.02.05 01:35 | close | 13688 | 0.50 | 101.477 | 102.663 | 100.658 | 87.10 | 293349.09 |
| 41067 | 2014.02.05 01:40 | close | 13689 | 0.50 | 101.480 | 102.735 | 100.730 | 123.18 | 293472.27 |
| 41068 | 2014.02.05 21:00 | buy | 13690 | 0.50 | 101.313 | 0.000 | 0.000 | ||
| 41069 | 2014.02.05 21:00 | modify | 13690 | 0.50 | 101.313 | 100.308 | 102.313 | ||
| 41070 | 2014.02.05 22:25 | close | 13690 | 0.50 | 101.448 | 100.308 | 102.313 | 66.54 | 293538.81 |
| 41071 | 2014.02.05 22:25 | sell | 13691 | 0.50 | 101.448 | 0.000 | 0.000 | ||
| 41072 | 2014.02.05 22:25 | modify | 13691 | 0.50 | 101.448 | 102.453 | 100.448 | ||
| 41073 | 2014.02.05 23:05 | sell | 13692 | 0.50 | 101.493 | 0.000 | 0.000 | ||
| 41074 | 2014.02.05 23:05 | modify | 13692 | 0.50 | 101.493 | 102.498 | 100.493 | ||
| 41075 | 2014.02.06 01:10 | sell | 13693 | 0.50 | 101.571 | 0.000 | 0.000 | ||
| 41076 | 2014.02.06 01:10 | modify | 13693 | 0.50 | 101.571 | 102.576 | 100.571 | ||
| 41077 | 2014.02.06 06:00 | close | 13691 | 0.50 | 101.600 | 102.453 | 100.448 | -81.05 | 293457.76 |
| 41078 | 2014.02.06 06:00 | close | 13693 | 0.50 | 101.600 | 102.576 | 100.571 | -14.27 | 293443.49 |
| 41079 | 2014.02.06 06:05 | close | 13692 | 0.50 | 101.560 | 102.498 | 100.493 | -39.24 | 293404.25 |
| 41080 | 2014.02.06 22:00 | sell | 13694 | 0.50 | 102.130 | 0.000 | 0.000 | ||
| 41081 | 2014.02.06 22:00 | modify | 13694 | 0.50 | 102.130 | 103.135 | 101.130 | ||
| 41082 | 2014.02.06 23:50 | close | 13694 | 0.50 | 102.045 | 103.135 | 101.130 | 41.65 | 293445.90 |
| 41083 | 2014.02.07 00:00 | buy | 13695 | 0.50 | 101.979 | 0.000 | 0.000 | ||
| 41084 | 2014.02.07 00:00 | modify | 13695 | 0.50 | 101.979 | 100.974 | 102.979 | ||
| 41085 | 2014.02.07 01:30 | sell | 13696 | 0.50 | 102.085 | 0.000 | 0.000 | ||
| 41086 | 2014.02.07 01:30 | modify | 13696 | 0.50 | 102.085 | 103.090 | 101.085 | ||
| 41087 | 2014.02.07 02:00 | close | 13695 | 0.50 | 102.019 | 100.974 | 102.979 | 19.60 | 293465.50 |
| 41088 | 2014.02.07 06:00 | close | 13696 | 0.50 | 102.053 | 103.090 | 101.085 | 15.68 | 293481.18 |
| 41089 | 2014.02.07 22:25 | sell | 13697 | 0.50 | 102.374 | 0.000 | 0.000 | ||
| 41090 | 2014.02.07 22:25 | modify | 13697 | 0.50 | 102.374 | 103.379 | 101.374 | ||
| 41091 | 2014.02.10 00:00 | sell | 13698 | 0.50 | 102.609 | 0.000 | 0.000 | ||
| 41092 | 2014.02.10 00:00 | modify | 13698 | 0.50 | 102.609 | 103.614 | 101.609 | ||
| 41093 | 2014.02.10 00:25 | sell | 13699 | 0.50 | 102.568 | 0.000 | 0.000 | ||
| 41094 | 2014.02.10 00:25 | modify | 13699 | 0.50 | 102.568 | 103.573 | 101.568 | ||
| 41095 | 2014.02.10 06:00 | close | 13697 | 0.50 | 102.439 | 103.379 | 101.374 | -33.81 | 293447.37 |
| 41096 | 2014.02.10 06:00 | close | 13699 | 0.50 | 102.439 | 103.573 | 101.568 | 62.96 | 293510.33 |
| 41097 | 2014.02.10 06:05 | close | 13698 | 0.50 | 102.428 | 103.614 | 101.609 | 88.35 | 293598.68 |
| 41098 | 2014.02.10 22:10 | sell | 13700 | 0.50 | 102.212 | 0.000 | 0.000 | ||
| 41099 | 2014.02.10 22:10 | modify | 13700 | 0.50 | 102.212 | 103.217 | 101.212 | ||
136