プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 40500 |
2013.11.25 02:30 |
sell |
13501 |
0.50 |
101.484 |
0.000 |
0.000 |
|
| 40501 |
2013.11.25 02:30 |
modify |
13501 |
0.50 |
101.484 |
102.489 |
100.484 |
|
| 40502 |
2013.11.25 02:35 |
sell |
13502 |
0.50 |
101.655 |
0.000 |
0.000 |
|
| 40503 |
2013.11.25 02:35 |
modify |
13502 |
0.50 |
101.655 |
102.660 |
100.655 |
|
| 40504 |
2013.11.25 06:00 |
close |
13500 |
0.50 |
101.824 |
102.427 |
100.422 |
-197.40 |
290539.85 |
| 40505 |
2013.11.25 06:00 |
close |
13502 |
0.50 |
101.824 |
102.660 |
100.655 |
-82.99 |
290456.86 |
| 40506 |
2013.11.25 06:05 |
close |
13501 |
0.50 |
101.792 |
102.489 |
100.484 |
-151.29 |
290305.57 |
| 40507 |
2013.11.25 22:55 |
sell |
13503 |
0.50 |
101.682 |
0.000 |
0.000 |
|
| 40508 |
2013.11.25 22:55 |
modify |
13503 |
0.50 |
101.682 |
102.687 |
100.682 |
|
| 40509 |
2013.11.26 01:10 |
close |
13503 |
0.50 |
101.361 |
102.687 |
100.682 |
156.26 |
290461.83 |
| 40510 |
2013.11.26 02:10 |
sell |
13504 |
0.50 |
101.553 |
0.000 |
0.000 |
|
| 40511 |
2013.11.26 02:10 |
modify |
13504 |
0.50 |
101.553 |
102.558 |
100.553 |
|
| 40512 |
2013.11.26 02:15 |
sell |
13505 |
0.50 |
101.604 |
0.000 |
0.000 |
|
| 40513 |
2013.11.26 02:15 |
modify |
13505 |
0.50 |
101.604 |
102.609 |
100.604 |
|
| 40514 |
2013.11.26 06:00 |
close |
13504 |
0.50 |
101.440 |
102.558 |
100.553 |
55.70 |
290517.53 |
| 40515 |
2013.11.26 06:05 |
close |
13505 |
0.50 |
101.448 |
102.609 |
100.604 |
76.89 |
290594.42 |
| 40516 |
2013.11.26 23:05 |
sell |
13506 |
0.50 |
101.308 |
0.000 |
0.000 |
|
| 40517 |
2013.11.26 23:05 |
modify |
13506 |
0.50 |
101.308 |
102.313 |
100.308 |
|
| 40518 |
2013.11.27 00:35 |
buy |
13507 |
0.50 |
101.240 |
0.000 |
0.000 |
|
| 40519 |
2013.11.27 00:35 |
modify |
13507 |
0.50 |
101.240 |
100.235 |
102.240 |
|
| 40520 |
2013.11.27 00:40 |
close |
13506 |
0.50 |
101.235 |
102.313 |
100.308 |
33.97 |
290628.39 |
| 40521 |
2013.11.27 00:45 |
buy |
13508 |
0.50 |
101.229 |
0.000 |
0.000 |
|
| 40522 |
2013.11.27 00:45 |
modify |
13508 |
0.50 |
101.229 |
100.224 |
102.229 |
|
| 40523 |
2013.11.27 01:40 |
sell |
13509 |
0.50 |
101.328 |
0.000 |
0.000 |
|
| 40524 |
2013.11.27 01:40 |
modify |
13509 |
0.50 |
101.328 |
102.333 |
100.328 |
|
| 40525 |
2013.11.27 02:00 |
close |
13507 |
0.50 |
101.354 |
100.235 |
102.240 |
56.24 |
290684.63 |
| 40526 |
2013.11.27 02:05 |
close |
13508 |
0.50 |
101.384 |
100.224 |
102.229 |
76.44 |
290761.07 |
| 40527 |
2013.11.27 02:05 |
sell |
13510 |
0.50 |
101.384 |
0.000 |
0.000 |
|
| 40528 |
2013.11.27 02:05 |
modify |
13510 |
0.50 |
101.384 |
102.389 |
100.384 |
|
| 40529 |
2013.11.27 02:50 |
sell |
13511 |
0.50 |
101.429 |
0.000 |
0.000 |
|
| 40530 |
2013.11.27 02:50 |
modify |
13511 |
0.50 |
101.429 |
102.434 |
100.429 |
|
| 40531 |
2013.11.27 06:00 |
close |
13509 |
0.50 |
101.581 |
102.333 |
100.328 |
-124.53 |
290636.54 |
| 40532 |
2013.11.27 06:00 |
close |
13511 |
0.50 |
101.581 |
102.434 |
100.429 |
-74.82 |
290561.72 |
| 40533 |
2013.11.27 06:05 |
close |
13510 |
0.50 |
101.600 |
102.389 |
100.384 |
-106.30 |
290455.42 |
| 40534 |
2013.11.27 22:00 |
sell |
13512 |
0.50 |
102.156 |
0.000 |
0.000 |
|
| 40535 |
2013.11.27 22:00 |
modify |
13512 |
0.50 |
102.156 |
103.161 |
101.156 |
|
| 40536 |
2013.11.27 23:30 |
sell |
13513 |
0.50 |
102.229 |
0.000 |
0.000 |
|
| 40537 |
2013.11.27 23:30 |
modify |
13513 |
0.50 |
102.229 |
103.234 |
101.229 |
|
| 40538 |
2013.11.27 23:55 |
sell |
13514 |
0.50 |
102.273 |
0.000 |
0.000 |
|
| 40539 |
2013.11.27 23:55 |
modify |
13514 |
0.50 |
102.273 |
103.278 |
101.273 |
|
| 40540 |
2013.11.28 01:10 |
close |
13512 |
0.50 |
102.151 |
103.161 |
101.156 |
-3.80 |
290451.62 |
| 40541 |
2013.11.28 01:10 |
close |
13514 |
0.50 |
102.151 |
103.278 |
101.273 |
53.47 |
290505.09 |
| 40542 |
2013.11.28 01:45 |
close |
13513 |
0.50 |
102.117 |
103.234 |
101.229 |
48.59 |
290553.68 |
| 40543 |
2013.11.28 22:20 |
sell |
13515 |
0.50 |
102.274 |
0.000 |
0.000 |
|
| 40544 |
2013.11.28 22:20 |
modify |
13515 |
0.50 |
102.274 |
103.279 |
101.274 |
|
| 40545 |
2013.11.28 22:55 |
sell |
13516 |
0.50 |
102.322 |
0.000 |
0.000 |
|
| 40546 |
2013.11.28 22:55 |
modify |
13516 |
0.50 |
102.322 |
103.327 |
101.322 |
|
| 40547 |
2013.11.29 01:55 |
sell |
13517 |
0.50 |
102.377 |
0.000 |
0.000 |
|
| 40548 |
2013.11.29 01:55 |
modify |
13517 |
0.50 |
102.377 |
103.382 |
101.377 |
|
| 40549 |
2013.11.29 04:45 |
close |
13515 |
0.50 |
102.479 |
103.279 |
101.274 |
-102.10 |
290451.57 |
| 40550 |
2013.11.29 04:45 |
close |
13517 |
0.50 |
102.479 |
103.382 |
101.377 |
-49.77 |
290401.80 |
| 40551 |
2013.11.29 05:00 |
close |
13516 |
0.50 |
102.477 |
103.327 |
101.322 |
-77.71 |
290324.09 |
| 40552 |
2013.11.29 20:25 |
buy |
13518 |
0.50 |
102.400 |
0.000 |
0.000 |
|
| 40553 |
2013.11.29 20:25 |
modify |
13518 |
0.50 |
102.400 |
101.395 |
103.400 |
|
| 40554 |
2013.11.29 22:55 |
sell |
13519 |
0.50 |
102.443 |
0.000 |
0.000 |
|
| 40555 |
2013.11.29 22:55 |
modify |
13519 |
0.50 |
102.443 |
103.448 |
101.443 |
|
| 40556 |
2013.12.02 00:00 |
close |
13518 |
0.50 |
102.499 |
101.395 |
103.400 |
48.43 |
290372.52 |
| 40557 |
2013.12.02 00:00 |
sell |
13520 |
0.50 |
102.499 |
0.000 |
0.000 |
|
| 40558 |
2013.12.02 00:00 |
modify |
13520 |
0.50 |
102.499 |
103.504 |
101.499 |
|
| 40559 |
2013.12.02 00:05 |
sell |
13521 |
0.50 |
102.580 |
0.000 |
0.000 |
|
| 40560 |
2013.12.02 00:05 |
modify |
13521 |
0.50 |
102.580 |
103.585 |
101.580 |
|
| 40561 |
2013.12.02 02:10 |
close |
13519 |
0.50 |
102.375 |
103.448 |
101.443 |
31.13 |
290403.65 |
| 40562 |
2013.12.02 02:10 |
close |
13521 |
0.50 |
102.375 |
103.585 |
101.580 |
100.12 |
290503.77 |
| 40563 |
2013.12.02 02:15 |
close |
13520 |
0.50 |
102.360 |
103.504 |
101.499 |
67.90 |
290571.67 |
| 40564 |
2013.12.02 21:35 |
buy |
13522 |
0.50 |
103.027 |
0.000 |
0.000 |
|
| 40565 |
2013.12.02 21:35 |
modify |
13522 |
0.50 |
103.027 |
102.022 |
104.027 |
|
| 40566 |
2013.12.02 21:50 |
buy |
13523 |
0.50 |
102.983 |
0.000 |
0.000 |
|
| 40567 |
2013.12.02 21:50 |
modify |
13523 |
0.50 |
102.983 |
101.978 |
103.983 |
|
| 40568 |
2013.12.02 22:15 |
buy |
13524 |
0.50 |
102.942 |
0.000 |
0.000 |
|
| 40569 |
2013.12.02 22:15 |
modify |
13524 |
0.50 |
102.942 |
101.937 |
103.942 |
|
| 40570 |
2013.12.03 02:00 |
close |
13522 |
0.50 |
102.929 |
102.022 |
104.027 |
-47.47 |
290524.20 |
| 40571 |
2013.12.03 02:00 |
close |
13524 |
0.50 |
102.929 |
101.937 |
103.942 |
-6.18 |
290518.01 |
| 40572 |
2013.12.03 02:05 |
close |
13523 |
0.50 |
102.918 |
101.978 |
103.983 |
-31.44 |
290486.57 |
| 40573 |
2013.12.03 18:05 |
buy |
13525 |
0.50 |
102.318 |
0.000 |
0.000 |
|
| 40574 |
2013.12.03 18:05 |
modify |
13525 |
0.50 |
102.318 |
101.313 |
103.318 |
|
| 40575 |
2013.12.03 19:40 |
buy |
13526 |
0.50 |
102.179 |
0.000 |
0.000 |
|
| 40576 |
2013.12.03 19:40 |
modify |
13526 |
0.50 |
102.179 |
101.174 |
103.179 |
|
| 40577 |
2013.12.03 20:10 |
buy |
13527 |
0.50 |
102.035 |
0.000 |
0.000 |
|
| 40578 |
2013.12.03 20:10 |
modify |
13527 |
0.50 |
102.035 |
101.030 |
103.035 |
|
| 40579 |
2013.12.03 22:40 |
close |
13525 |
0.50 |
102.497 |
101.313 |
103.318 |
87.32 |
290573.89 |
| 40580 |
2013.12.03 22:40 |
close |
13527 |
0.50 |
102.497 |
101.030 |
103.035 |
225.37 |
290799.26 |
| 40581 |
2013.12.04 00:15 |
buy |
13528 |
0.50 |
102.326 |
0.000 |
0.000 |
|
| 40582 |
2013.12.04 00:15 |
modify |
13528 |
0.50 |
102.326 |
101.321 |
103.326 |
|
| 40583 |
2013.12.04 01:20 |
sell |
13529 |
0.50 |
102.459 |
0.000 |
0.000 |
|
| 40584 |
2013.12.04 01:20 |
modify |
13529 |
0.50 |
102.459 |
103.464 |
101.459 |
|
| 40585 |
2013.12.04 01:25 |
close |
13526 |
0.50 |
102.512 |
101.174 |
103.179 |
162.56 |
290961.82 |
| 40586 |
2013.12.04 01:30 |
close |
13528 |
0.50 |
102.541 |
101.321 |
103.326 |
104.84 |
291066.66 |
| 40587 |
2013.12.04 01:30 |
sell |
13530 |
0.50 |
102.541 |
0.000 |
0.000 |
|
| 40588 |
2013.12.04 01:30 |
modify |
13530 |
0.50 |
102.541 |
103.546 |
101.541 |
|
| 40589 |
2013.12.04 01:50 |
sell |
13531 |
0.50 |
102.582 |
0.000 |
0.000 |
|
| 40590 |
2013.12.04 01:50 |
modify |
13531 |
0.50 |
102.582 |
103.587 |
101.582 |
|
| 40591 |
2013.12.04 06:00 |
close |
13529 |
0.50 |
102.539 |
103.464 |
101.459 |
-39.01 |
291027.65 |
| 40592 |
2013.12.04 06:00 |
close |
13531 |
0.50 |
102.539 |
103.587 |
101.582 |
20.97 |
291048.62 |
| 40593 |
2013.12.04 06:05 |
close |
13530 |
0.50 |
102.528 |
103.546 |
101.541 |
6.34 |
291054.96 |
| 40594 |
2013.12.04 18:05 |
buy |
13532 |
0.50 |
102.367 |
0.000 |
0.000 |
|
| 40595 |
2013.12.04 18:05 |
modify |
13532 |
0.50 |
102.367 |
101.362 |
103.367 |
|
| 40596 |
2013.12.04 18:10 |
buy |
13533 |
0.50 |
102.323 |
0.000 |
0.000 |
|
| 40597 |
2013.12.04 18:10 |
modify |
13533 |
0.50 |
102.323 |
101.318 |
103.323 |
|
| 40598 |
2013.12.04 18:20 |
buy |
13534 |
0.50 |
102.188 |
0.000 |
0.000 |
|
| 40599 |
2013.12.04 18:20 |
modify |
13534 |
0.50 |
102.188 |
101.183 |
103.188 |
|
| 40600 |
2013.12.05 00:20 |
close |
13532 |
0.50 |
102.408 |
101.362 |
103.367 |
20.44 |
291075.40 |
| 40601 |
2013.12.05 00:20 |
close |
13534 |
0.50 |
102.408 |
101.183 |
103.188 |
107.83 |
291183.23 |
| 40602 |
2013.12.05 00:25 |
sell |
13535 |
0.50 |
102.398 |
0.000 |
0.000 |
|
| 40603 |
2013.12.05 00:25 |
modify |
13535 |
0.50 |
102.398 |
103.403 |
101.398 |
|
| 40604 |
2013.12.05 02:00 |
close |
13533 |
0.50 |
102.370 |
101.318 |
103.323 |
23.38 |
291206.60 |
| 40605 |
2013.12.05 02:10 |
close |
13535 |
0.50 |
102.282 |
103.403 |
101.398 |
56.71 |
291263.31 |
| 40606 |
2013.12.05 18:00 |
buy |
13536 |
0.50 |
101.824 |
0.000 |
0.000 |
|
| 40607 |
2013.12.05 18:00 |
modify |
13536 |
0.50 |
101.824 |
100.819 |
102.824 |
|
| 40608 |
2013.12.05 18:35 |
buy |
13537 |
0.50 |
101.766 |
0.000 |
0.000 |
|
| 40609 |
2013.12.05 18:35 |
modify |
13537 |
0.50 |
101.766 |
100.761 |
102.766 |
|
| 40610 |
2013.12.05 19:15 |
buy |
13538 |
0.50 |
101.723 |
0.000 |
0.000 |
|
| 40611 |
2013.12.05 19:15 |
modify |
13538 |
0.50 |
101.723 |
100.718 |
102.723 |
|
| 40612 |
2013.12.05 21:35 |
close |
13536 |
0.50 |
101.832 |
100.819 |
102.824 |
3.93 |
291267.24 |
| 40613 |
2013.12.05 21:35 |
close |
13538 |
0.50 |
101.832 |
100.718 |
102.723 |
53.52 |
291320.76 |
| 40614 |
2013.12.05 22:00 |
buy |
13539 |
0.50 |
101.699 |
0.000 |
0.000 |
|
| 40615 |
2013.12.05 22:00 |
modify |
13539 |
0.50 |
101.699 |
100.694 |
102.699 |
|
| 40616 |
2013.12.06 00:00 |
sell |
13540 |
0.50 |
101.792 |
0.000 |
0.000 |
|
| 40617 |
2013.12.06 00:00 |
modify |
13540 |
0.50 |
101.792 |
102.797 |
100.792 |
|
| 40618 |
2013.12.06 00:10 |
close |
13540 |
0.50 |
101.650 |
102.797 |
100.792 |
69.85 |
291390.61 |
| 40619 |
2013.12.06 01:05 |
sell |
13541 |
0.50 |
101.813 |
0.000 |
0.000 |
|
| 40620 |
2013.12.06 01:05 |
modify |
13541 |
0.50 |
101.813 |
102.818 |
100.813 |
|
| 40621 |
2013.12.06 02:00 |
close |
13537 |
0.50 |
101.891 |
100.761 |
102.766 |
61.48 |
291452.09 |
| 40622 |
2013.12.06 02:05 |
close |
13539 |
0.50 |
101.926 |
100.694 |
102.699 |
111.50 |
291563.59 |
| 40623 |
2013.12.06 02:05 |
sell |
13542 |
0.50 |
101.926 |
0.000 |
0.000 |
|
| 40624 |
2013.12.06 02:05 |
modify |
13542 |
0.50 |
101.926 |
102.931 |
100.926 |
|
| 40625 |
2013.12.06 04:05 |
close |
13541 |
0.50 |
101.792 |
102.818 |
100.813 |
10.32 |
291573.91 |
| 40626 |
2013.12.06 06:00 |
close |
13542 |
0.50 |
101.940 |
102.931 |
100.926 |
-6.87 |
291567.04 |
| 40627 |
2013.12.06 22:45 |
sell |
13543 |
0.50 |
102.911 |
0.000 |
0.000 |
|
| 40628 |
2013.12.06 22:45 |
modify |
13543 |
0.50 |
102.911 |
103.916 |
101.911 |
|
| 40629 |
2013.12.09 02:25 |
close |
13543 |
0.50 |
102.930 |
103.916 |
101.911 |
-11.31 |
291555.73 |
| 40630 |
2013.12.09 23:05 |
buy |
13544 |
0.50 |
103.245 |
0.000 |
0.000 |
|
| 40631 |
2013.12.09 23:05 |
modify |
13544 |
0.50 |
103.245 |
102.240 |
104.245 |
|
| 40632 |
2013.12.10 00:05 |
sell |
13545 |
0.50 |
103.308 |
0.000 |
0.000 |
|
| 40633 |
2013.12.10 00:05 |
modify |
13545 |
0.50 |
103.308 |
104.313 |
102.308 |
|
| 40634 |
2013.12.10 01:50 |
sell |
13546 |
0.50 |
103.354 |
0.000 |
0.000 |
|
| 40635 |
2013.12.10 01:50 |
modify |
13546 |
0.50 |
103.354 |
104.359 |
102.354 |
|
| 40636 |
2013.12.10 02:00 |
close |
13544 |
0.50 |
103.278 |
102.240 |
104.245 |
16.12 |
291571.85 |
| 40637 |
2013.12.10 03:20 |
close |
13545 |
0.50 |
103.192 |
104.313 |
102.308 |
56.21 |
291628.06 |
| 40638 |
2013.12.10 06:00 |
close |
13546 |
0.50 |
103.257 |
104.359 |
102.354 |
46.97 |
291675.03 |
| 40639 |
2013.12.10 22:45 |
sell |
13547 |
0.50 |
102.808 |
0.000 |
0.000 |
|
| 40640 |
2013.12.10 22:45 |
modify |
13547 |
0.50 |
102.808 |
103.813 |
101.808 |
|
| 40641 |
2013.12.10 23:40 |
sell |
13548 |
0.50 |
102.852 |
0.000 |
0.000 |
|
| 40642 |
2013.12.10 23:40 |
modify |
13548 |
0.50 |
102.852 |
103.857 |
101.852 |
|
| 40643 |
2013.12.11 00:30 |
sell |
13549 |
0.50 |
102.903 |
0.000 |
0.000 |
|
| 40644 |
2013.12.11 00:30 |
modify |
13549 |
0.50 |
102.903 |
103.908 |
101.903 |
|
| 40645 |
2013.12.11 04:35 |
close |
13547 |
0.50 |
102.737 |
103.813 |
101.808 |
32.47 |
291707.49 |
| 40646 |
2013.12.11 04:35 |
close |
13549 |
0.50 |
102.737 |
103.908 |
101.903 |
80.79 |
291788.28 |
| 40647 |
2013.12.11 04:40 |
close |
13548 |
0.50 |
102.681 |
103.857 |
101.852 |
81.19 |
291869.47 |
| 40648 |
2013.12.11 18:05 |
buy |
13550 |
0.50 |
102.364 |
0.000 |
0.000 |
|
| 40649 |
2013.12.11 18:05 |
modify |
13550 |
0.50 |
102.364 |
101.359 |
103.364 |
|
| 40650 |
2013.12.11 18:20 |
buy |
13551 |
0.50 |
102.282 |
0.000 |
0.000 |
|
| 40651 |
2013.12.11 18:20 |
modify |
13551 |
0.50 |
102.282 |
101.277 |
103.282 |
|
| 40652 |
2013.12.11 19:15 |
close |
13550 |
0.50 |
102.549 |
101.359 |
103.364 |
90.20 |
291959.67 |
| 40653 |
2013.12.11 21:45 |
buy |
13552 |
0.50 |
102.403 |
0.000 |
0.000 |
|
| 40654 |
2013.12.11 21:45 |
modify |
13552 |
0.50 |
102.403 |
101.398 |
103.403 |
|
| 40655 |
2013.12.12 01:00 |
close |
13551 |
0.50 |
102.528 |
101.277 |
103.282 |
120.39 |
292080.06 |
| 40656 |
2013.12.12 01:00 |
sell |
13553 |
0.50 |
102.528 |
0.000 |
0.000 |
|
| 40657 |
2013.12.12 01:00 |
modify |
13553 |
0.50 |
102.528 |
103.533 |
101.528 |
|
| 40658 |
2013.12.12 01:10 |
close |
13552 |
0.50 |
102.545 |
101.398 |
103.403 |
69.66 |
292149.71 |
| 40659 |
2013.12.12 01:15 |
sell |
13554 |
0.50 |
102.544 |
0.000 |
0.000 |
|
| 40660 |
2013.12.12 01:15 |
modify |
13554 |
0.50 |
102.544 |
103.549 |
101.544 |
|
| 40661 |
2013.12.12 01:40 |
sell |
13555 |
0.50 |
102.597 |
0.000 |
0.000 |
|
| 40662 |
2013.12.12 01:40 |
modify |
13555 |
0.50 |
102.597 |
103.602 |
101.597 |
|
| 40663 |
2013.12.12 06:00 |
close |
13553 |
0.50 |
102.567 |
103.533 |
101.528 |
-19.01 |
292130.70 |
| 40664 |
2013.12.12 06:00 |
close |
13555 |
0.50 |
102.567 |
103.602 |
101.597 |
14.62 |
292145.32 |
| 40665 |
2013.12.12 06:05 |
close |
13554 |
0.50 |
102.560 |
103.549 |
101.544 |
-7.80 |
292137.52 |
| 40666 |
2013.12.12 22:00 |
sell |
13556 |
0.50 |
103.306 |
0.000 |
0.000 |
|
| 40667 |
2013.12.12 22:00 |
modify |
13556 |
0.50 |
103.306 |
104.311 |
102.306 |
|
| 40668 |
2013.12.12 22:30 |
sell |
13557 |
0.50 |
103.363 |
0.000 |
0.000 |
|
| 40669 |
2013.12.12 22:30 |
modify |
13557 |
0.50 |
103.363 |
104.368 |
102.363 |
|
| 40670 |
2013.12.12 22:35 |
sell |
13558 |
0.50 |
103.322 |
0.000 |
0.000 |
|
| 40671 |
2013.12.12 22:35 |
modify |
13558 |
0.50 |
103.322 |
104.327 |
102.322 |
|
| 40672 |
2013.12.13 06:00 |
close |
13556 |
0.50 |
103.825 |
104.311 |
102.306 |
-252.02 |
291885.50 |
| 40673 |
2013.12.13 06:00 |
close |
13558 |
0.50 |
103.825 |
104.327 |
102.322 |
-244.31 |
291641.19 |
| 40674 |
2013.12.13 06:05 |
close |
13557 |
0.50 |
103.859 |
104.368 |
102.363 |
-240.87 |
291400.31 |
| 40675 |
2013.12.16 00:55 |
sell |
13559 |
0.50 |
103.273 |
0.000 |
0.000 |
|
| 40676 |
2013.12.16 00:55 |
modify |
13559 |
0.50 |
103.273 |
104.278 |
102.273 |
|
| 40677 |
2013.12.16 02:30 |
close |
13559 |
0.50 |
103.083 |
104.278 |
102.273 |
92.16 |
291492.47 |
| 40678 |
2013.12.16 18:00 |
buy |
13560 |
0.50 |
102.911 |
0.000 |
0.000 |
|
| 40679 |
2013.12.16 18:00 |
modify |
13560 |
0.50 |
102.911 |
101.906 |
103.911 |
|
| 40680 |
2013.12.16 22:00 |
sell |
13561 |
0.50 |
103.012 |
0.000 |
0.000 |
|
| 40681 |
2013.12.16 22:00 |
modify |
13561 |
0.50 |
103.012 |
104.017 |
102.012 |
|
| 40682 |
2013.12.16 23:40 |
sell |
13562 |
0.50 |
103.056 |
0.000 |
0.000 |
|
| 40683 |
2013.12.16 23:40 |
modify |
13562 |
0.50 |
103.056 |
104.061 |
102.056 |
|
| 40684 |
2013.12.17 00:00 |
close |
13560 |
0.50 |
103.091 |
101.906 |
103.911 |
87.44 |
291579.91 |
| 40685 |
2013.12.17 01:55 |
sell |
13563 |
0.50 |
103.100 |
0.000 |
0.000 |
|
| 40686 |
2013.12.17 01:55 |
modify |
13563 |
0.50 |
103.100 |
104.105 |
102.100 |
|
| 40687 |
2013.12.17 04:50 |
close |
13561 |
0.50 |
103.007 |
104.017 |
102.012 |
0.35 |
291580.26 |
| 40688 |
2013.12.17 04:50 |
close |
13563 |
0.50 |
103.007 |
104.105 |
102.100 |
45.14 |
291625.40 |
| 40689 |
2013.12.17 04:55 |
close |
13562 |
0.50 |
102.968 |
104.061 |
102.056 |
40.65 |
291666.04 |
| 40690 |
2013.12.17 18:00 |
buy |
13564 |
0.50 |
102.640 |
0.000 |
0.000 |
|
| 40691 |
2013.12.17 18:00 |
modify |
13564 |
0.50 |
102.640 |
101.635 |
103.640 |
|
| 40692 |
2013.12.17 19:15 |
buy |
13565 |
0.50 |
102.599 |
0.000 |
0.000 |
|
| 40693 |
2013.12.17 19:15 |
modify |
13565 |
0.50 |
102.599 |
101.594 |
103.599 |
|
| 40694 |
2013.12.17 19:30 |
buy |
13566 |
0.50 |
102.546 |
0.000 |
0.000 |
|
| 40695 |
2013.12.17 19:30 |
modify |
13566 |
0.50 |
102.546 |
101.541 |
103.546 |
|
| 40696 |
2013.12.17 23:10 |
close |
13564 |
0.50 |
102.696 |
101.635 |
103.640 |
27.26 |
291693.30 |
| 40697 |
2013.12.17 23:10 |
close |
13566 |
0.50 |
102.696 |
101.541 |
103.546 |
73.03 |
291766.33 |
| 40698 |
2013.12.18 01:10 |
close |
13565 |
0.50 |
102.695 |
101.594 |
103.599 |
46.88 |
291813.21 |
| 40699 |
2013.12.18 20:00 |
buy |
13567 |
0.50 |
102.731 |
0.000 |
0.000 |
|
| 40700 |
2013.12.18 20:00 |
modify |
13567 |
0.50 |
102.731 |
101.726 |
103.731 |
|
| 40701 |
2013.12.18 20:05 |
close |
13567 |
0.50 |
103.576 |
101.726 |
103.731 |
407.91 |
292221.12 |
| 40702 |
2013.12.19 18:15 |
buy |
13568 |
0.50 |
104.124 |
0.000 |
0.000 |
|
| 40703 |
2013.12.19 18:15 |
modify |
13568 |
0.50 |
104.124 |
103.119 |
105.124 |
|
| 40704 |
2013.12.19 20:30 |
close |
13568 |
0.50 |
104.202 |
103.119 |
105.124 |
37.43 |
292258.55 |
| 40705 |
2013.12.20 00:05 |
sell |
13569 |
0.50 |
104.250 |
0.000 |
0.000 |
|
| 40706 |
2013.12.20 00:05 |
modify |
13569 |
0.50 |
104.250 |
105.255 |
103.250 |
|
| 40707 |
2013.12.20 00:30 |
sell |
13570 |
0.50 |
104.290 |
0.000 |
0.000 |
|
| 40708 |
2013.12.20 00:30 |
modify |
13570 |
0.50 |
104.290 |
105.295 |
103.290 |
|
| 40709 |
2013.12.20 01:35 |
sell |
13571 |
0.50 |
104.425 |
0.000 |
0.000 |
|
| 40710 |
2013.12.20 01:35 |
modify |
13571 |
0.50 |
104.425 |
105.430 |
103.425 |
|
| 40711 |
2013.12.20 03:15 |
close |
13569 |
0.50 |
104.263 |
105.255 |
103.250 |
-6.23 |
292252.32 |
| 40712 |
2013.12.20 03:15 |
close |
13571 |
0.50 |
104.263 |
105.430 |
103.425 |
77.69 |
292330.01 |
| 40713 |
2013.12.20 06:00 |
close |
13570 |
0.50 |
104.462 |
105.295 |
103.290 |
-82.33 |
292247.68 |
| 40714 |
2013.12.20 18:15 |
buy |
13572 |
0.50 |
104.038 |
0.000 |
0.000 |
|
| 40715 |
2013.12.20 18:15 |
modify |
13572 |
0.50 |
104.038 |
103.033 |
105.038 |
|
| 40716 |
2013.12.20 18:25 |
buy |
13573 |
0.50 |
103.999 |
0.000 |
0.000 |
|
| 40717 |
2013.12.20 18:25 |
modify |
13573 |
0.50 |
103.999 |
102.994 |
104.999 |
|
| 40718 |
2013.12.20 20:25 |
close |
13572 |
0.50 |
104.096 |
103.033 |
105.038 |
27.86 |
292275.54 |
| 40719 |
2013.12.20 21:00 |
buy |
13574 |
0.50 |
104.051 |
0.000 |
0.000 |
|
| 40720 |
2013.12.20 21:00 |
modify |
13574 |
0.50 |
104.051 |
103.046 |
105.051 |
|
| 40721 |
2013.12.23 02:00 |
close |
13573 |
0.50 |
104.062 |
102.994 |
104.999 |
30.41 |
292305.95 |
| 40722 |
2013.12.23 02:05 |
close |
13574 |
0.50 |
104.052 |
103.046 |
105.051 |
0.62 |
292306.57 |
| 40723 |
2013.12.23 19:25 |
buy |
13575 |
0.50 |
104.010 |
0.000 |
0.000 |
|
| 40724 |
2013.12.23 19:25 |
modify |
13575 |
0.50 |
104.010 |
103.005 |
105.010 |
|
| 40725 |
2013.12.23 20:45 |
close |
13575 |
0.50 |
104.082 |
103.005 |
105.010 |
34.59 |
292341.16 |
| 40726 |
2013.12.23 22:00 |
sell |
13576 |
0.50 |
104.067 |
0.000 |
0.000 |
|
| 40727 |
2013.12.23 22:00 |
modify |
13576 |
0.50 |
104.067 |
105.072 |
103.067 |
|
| 40728 |
2013.12.23 23:05 |
sell |
13577 |
0.50 |
104.115 |
0.000 |
0.000 |
|
| 40729 |
2013.12.23 23:05 |
modify |
13577 |
0.50 |
104.115 |
105.120 |
103.115 |
|
| 40730 |
2013.12.23 23:30 |
sell |
13578 |
0.50 |
104.173 |
0.000 |
0.000 |
|
| 40731 |
2013.12.23 23:30 |
modify |
13578 |
0.50 |
104.173 |
105.178 |
103.173 |
|
| 40732 |
2013.12.24 06:00 |
close |
13576 |
0.50 |
104.364 |
105.072 |
103.067 |
-144.37 |
292196.79 |
| 40733 |
2013.12.24 06:00 |
close |
13578 |
0.50 |
104.364 |
105.178 |
103.173 |
-93.59 |
292103.19 |
| 40734 |
2013.12.24 06:05 |
close |
13577 |
0.50 |
104.372 |
105.120 |
103.115 |
-125.20 |
291977.99 |
| 40735 |
2013.12.24 18:00 |
buy |
13579 |
0.50 |
104.266 |
0.000 |
0.000 |
|
| 40736 |
2013.12.24 18:00 |
modify |
13579 |
0.50 |
104.266 |
103.261 |
105.266 |
|
| 40737 |
2013.12.26 08:00 |
close |
13579 |
0.50 |
104.777 |
103.261 |
105.266 |
244.41 |
292222.40 |
| 40738 |
2013.12.26 22:05 |
sell |
13580 |
0.50 |
104.752 |
0.000 |
0.000 |
|
| 40739 |
2013.12.26 22:05 |
modify |
13580 |
0.50 |
104.752 |
105.757 |
103.752 |
|
| 40740 |
2013.12.26 22:45 |
sell |
13581 |
0.50 |
104.801 |
0.000 |
0.000 |
|
| 40741 |
2013.12.26 22:45 |
modify |
13581 |
0.50 |
104.801 |
105.806 |
103.801 |
|
| 40742 |
2013.12.27 00:45 |
sell |
13582 |
0.50 |
104.866 |
0.000 |
0.000 |
|
| 40743 |
2013.12.27 00:45 |
modify |
13582 |
0.50 |
104.866 |
105.871 |
103.866 |
|
| 40744 |
2013.12.27 02:35 |
close |
13580 |
0.50 |
104.813 |
105.757 |
103.752 |
-31.18 |
292191.21 |
| 40745 |
2013.12.27 02:35 |
close |
13582 |
0.50 |
104.813 |
105.871 |
103.866 |
25.28 |
292216.49 |
| 40746 |
2013.12.27 05:30 |
close |
13581 |
0.50 |
104.760 |
105.806 |
103.801 |
17.49 |
292233.98 |
| 40747 |
2013.12.27 22:00 |
sell |
13583 |
0.50 |
105.177 |
0.000 |
0.000 |
|
| 40748 |
2013.12.27 22:00 |
modify |
13583 |
0.50 |
105.177 |
106.182 |
104.177 |
|
| 40749 |
2013.12.30 00:00 |
sell |
13584 |
0.50 |
105.304 |
0.000 |
0.000 |
|
| 40750 |
2013.12.30 00:00 |
modify |
13584 |
0.50 |
105.304 |
106.309 |
104.304 |
|
| 40751 |
2013.12.30 00:10 |
sell |
13585 |
0.50 |
105.352 |
0.000 |
0.000 |
|
| 40752 |
2013.12.30 00:10 |
modify |
13585 |
0.50 |
105.352 |
106.357 |
104.352 |
|
| 40753 |
2013.12.30 06:00 |
close |
13583 |
0.50 |
105.301 |
106.182 |
104.177 |
-60.96 |
292173.02 |
| 40754 |
2013.12.30 06:00 |
close |
13585 |
0.50 |
105.301 |
106.357 |
104.352 |
24.22 |
292197.24 |
| 40755 |
2013.12.30 06:05 |
close |
13584 |
0.50 |
105.315 |
106.309 |
104.304 |
-5.22 |
292192.02 |
| 40756 |
2013.12.30 18:00 |
buy |
13586 |
0.50 |
105.010 |
0.000 |
0.000 |
|
| 40757 |
2013.12.30 18:00 |
modify |
13586 |
0.50 |
105.010 |
104.005 |
106.010 |
|
| 40758 |
2013.12.30 21:40 |
buy |
13587 |
0.50 |
105.082 |
0.000 |
0.000 |
|
| 40759 |
2013.12.30 21:40 |
modify |
13587 |
0.50 |
105.082 |
104.077 |
106.082 |
|
| 40760 |
2013.12.30 22:35 |
sell |
13588 |
0.50 |
105.128 |
0.000 |
0.000 |
|
| 40761 |
2013.12.30 22:35 |
modify |
13588 |
0.50 |
105.128 |
106.133 |
104.128 |
|
| 40762 |
2013.12.30 23:55 |
close |
13588 |
0.50 |
105.086 |
106.133 |
104.128 |
19.98 |
292212.00 |
| 40763 |
2013.12.31 00:15 |
buy |
13589 |
0.50 |
105.039 |
0.000 |
0.000 |
|
| 40764 |
2013.12.31 00:15 |
modify |
13589 |
0.50 |
105.039 |
104.034 |
106.039 |
|
| 40765 |
2013.12.31 02:00 |
close |
13586 |
0.50 |
104.945 |
104.005 |
106.010 |
-30.83 |
292181.17 |
| 40766 |
2013.12.31 02:00 |
close |
13589 |
0.50 |
104.945 |
104.034 |
106.039 |
-44.79 |
292136.38 |
| 40767 |
2013.12.31 02:05 |
close |
13587 |
0.50 |
104.926 |
104.077 |
106.082 |
-74.20 |
292062.17 |
| 40768 |
2014.01.02 00:00 |
sell |
13590 |
0.50 |
105.358 |
0.000 |
0.000 |
|
| 40769 |
2014.01.02 00:00 |
modify |
13590 |
0.50 |
105.358 |
106.363 |
104.358 |
|
| 40770 |
2014.01.02 01:05 |
close |
13590 |
0.50 |
105.288 |
106.363 |
104.358 |
33.24 |
292095.41 |
| 40771 |
2014.01.02 18:05 |
buy |
13591 |
0.50 |
104.831 |
0.000 |
0.000 |
|
| 40772 |
2014.01.02 18:05 |
modify |
13591 |
0.50 |
104.831 |
103.826 |
105.831 |
|
| 40773 |
2014.01.02 18:35 |
buy |
13592 |
0.50 |
104.779 |
0.000 |
0.000 |
|
| 40774 |
2014.01.02 18:35 |
modify |
13592 |
0.50 |
104.779 |
103.774 |
105.779 |
|
| 40775 |
2014.01.02 19:40 |
buy |
13593 |
0.50 |
104.666 |
0.000 |
0.000 |
|
| 40776 |
2014.01.02 19:40 |
modify |
13593 |
0.50 |
104.666 |
103.661 |
105.666 |
|
| 40777 |
2014.01.02 22:55 |
close |
13591 |
0.50 |
104.804 |
103.826 |
105.831 |
-12.88 |
292082.53 |
| 40778 |
2014.01.02 22:55 |
close |
13593 |
0.50 |
104.804 |
103.661 |
105.666 |
65.84 |
292148.37 |
| 40779 |
2014.01.03 02:00 |
close |
13592 |
0.50 |
104.818 |
103.774 |
105.779 |
18.74 |
292167.11 |
| 40780 |
2014.01.03 19:15 |
buy |
13594 |
0.50 |
104.443 |
0.000 |
0.000 |
|
| 40781 |
2014.01.03 19:15 |
modify |
13594 |
0.50 |
104.443 |
103.438 |
105.443 |
|
| 40782 |
2014.01.03 20:40 |
close |
13594 |
0.50 |
104.529 |
103.438 |
105.443 |
41.14 |
292208.25 |
| 40783 |
2014.01.06 00:00 |
sell |
13595 |
0.50 |
104.845 |
0.000 |
0.000 |
|
| 40784 |
2014.01.06 00:00 |
modify |
13595 |
0.50 |
104.845 |
105.850 |
103.845 |
|
| 40785 |
2014.01.06 00:20 |
sell |
13596 |
0.50 |
104.895 |
0.000 |
0.000 |
|
| 40786 |
2014.01.06 00:20 |
modify |
13596 |
0.50 |
104.895 |
105.900 |
103.895 |
|
| 40787 |
2014.01.06 01:15 |
close |
13595 |
0.50 |
104.743 |
105.850 |
103.845 |
48.69 |
292256.94 |
| 40788 |
2014.01.06 01:20 |
close |
13596 |
0.50 |
104.720 |
105.900 |
103.895 |
83.56 |
292340.50 |
| 40789 |
2014.01.07 00:05 |
sell |
13597 |
0.50 |
104.250 |
0.000 |
0.000 |
|
| 40790 |
2014.01.07 00:05 |
modify |
13597 |
0.50 |
104.250 |
105.255 |
103.250 |
|
| 40791 |
2014.01.07 01:10 |
sell |
13598 |
0.50 |
104.316 |
0.000 |
0.000 |
|
| 40792 |
2014.01.07 01:10 |
modify |
13598 |
0.50 |
104.316 |
105.321 |
103.316 |
|
| 40793 |
2014.01.07 01:40 |
sell |
13599 |
0.50 |
104.421 |
0.000 |
0.000 |
|
| 40794 |
2014.01.07 01:40 |
modify |
13599 |
0.50 |
104.421 |
105.426 |
103.421 |
|
| 40795 |
2014.01.07 06:00 |
close |
13597 |
0.50 |
104.466 |
105.255 |
103.250 |
-103.38 |
292237.12 |
| 40796 |
2014.01.07 06:00 |
close |
13599 |
0.50 |
104.466 |
105.426 |
103.421 |
-21.54 |
292215.58 |
| 40797 |
2014.01.07 06:05 |
close |
13598 |
0.50 |
104.478 |
105.321 |
103.316 |
-77.53 |
292138.05 |
| 40798 |
2014.01.07 18:05 |
buy |
13600 |
0.50 |
104.542 |
0.000 |
0.000 |
|
| 40799 |
2014.01.07 18:05 |
modify |
13600 |
0.50 |
104.542 |
103.537 |
105.542 |
|
135