プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 40200 |
2013.10.17 04:15 |
close |
13399 |
0.50 |
98.638 |
99.860 |
97.855 |
110.00 |
290069.09 |
| 40201 |
2013.10.17 20:55 |
buy |
13401 |
0.50 |
97.854 |
0.000 |
0.000 |
|
| 40202 |
2013.10.17 20:55 |
modify |
13401 |
0.50 |
97.854 |
96.849 |
98.854 |
|
| 40203 |
2013.10.17 22:05 |
sell |
13402 |
0.50 |
97.924 |
0.000 |
0.000 |
|
| 40204 |
2013.10.17 22:05 |
modify |
13402 |
0.50 |
97.924 |
98.929 |
96.924 |
|
| 40205 |
2013.10.17 23:15 |
buy |
13403 |
0.50 |
97.880 |
0.000 |
0.000 |
|
| 40206 |
2013.10.17 23:15 |
modify |
13403 |
0.50 |
97.880 |
96.875 |
98.880 |
|
| 40207 |
2013.10.17 23:20 |
close |
13402 |
0.50 |
97.870 |
98.929 |
96.924 |
27.59 |
290096.68 |
| 40208 |
2013.10.17 23:25 |
buy |
13404 |
0.50 |
97.875 |
0.000 |
0.000 |
|
| 40209 |
2013.10.17 23:25 |
modify |
13404 |
0.50 |
97.875 |
96.870 |
98.875 |
|
| 40210 |
2013.10.18 00:10 |
close |
13401 |
0.50 |
97.974 |
96.849 |
98.854 |
61.38 |
290158.06 |
| 40211 |
2013.10.18 00:10 |
close |
13404 |
0.50 |
97.974 |
96.870 |
98.875 |
50.66 |
290208.72 |
| 40212 |
2013.10.18 02:00 |
close |
13403 |
0.50 |
97.996 |
96.875 |
98.880 |
59.33 |
290268.05 |
| 40213 |
2013.10.18 21:20 |
buy |
13405 |
0.50 |
97.842 |
0.000 |
0.000 |
|
| 40214 |
2013.10.18 21:20 |
modify |
13405 |
0.50 |
97.842 |
96.837 |
98.842 |
|
| 40215 |
2013.10.18 22:20 |
buy |
13406 |
0.50 |
97.800 |
0.000 |
0.000 |
|
| 40216 |
2013.10.18 22:20 |
modify |
13406 |
0.50 |
97.800 |
96.795 |
98.800 |
|
| 40217 |
2013.10.21 00:00 |
close |
13405 |
0.50 |
97.951 |
96.837 |
98.842 |
55.78 |
290323.83 |
| 40218 |
2013.10.21 00:00 |
sell |
13407 |
0.50 |
97.951 |
0.000 |
0.000 |
|
| 40219 |
2013.10.21 00:00 |
modify |
13407 |
0.50 |
97.951 |
98.956 |
96.951 |
|
| 40220 |
2013.10.21 01:25 |
sell |
13408 |
0.50 |
97.904 |
0.000 |
0.000 |
|
| 40221 |
2013.10.21 01:25 |
modify |
13408 |
0.50 |
97.904 |
98.909 |
96.904 |
|
| 40222 |
2013.10.21 01:55 |
close |
13406 |
0.50 |
97.926 |
96.795 |
98.800 |
64.47 |
290388.30 |
| 40223 |
2013.10.21 02:00 |
sell |
13409 |
0.50 |
97.955 |
0.000 |
0.000 |
|
| 40224 |
2013.10.21 02:00 |
modify |
13409 |
0.50 |
97.955 |
98.960 |
96.955 |
|
| 40225 |
2013.10.21 06:00 |
close |
13407 |
0.50 |
97.952 |
98.956 |
96.951 |
-0.51 |
290387.79 |
| 40226 |
2013.10.21 06:00 |
close |
13409 |
0.50 |
97.952 |
98.960 |
96.955 |
1.53 |
290389.32 |
| 40227 |
2013.10.21 06:05 |
close |
13408 |
0.50 |
97.961 |
98.909 |
96.904 |
-29.09 |
290360.23 |
| 40228 |
2013.10.21 19:10 |
buy |
13410 |
0.50 |
98.127 |
0.000 |
0.000 |
|
| 40229 |
2013.10.21 19:10 |
modify |
13410 |
0.50 |
98.127 |
97.122 |
99.127 |
|
| 40230 |
2013.10.21 22:00 |
sell |
13411 |
0.50 |
98.186 |
0.000 |
0.000 |
|
| 40231 |
2013.10.21 22:00 |
modify |
13411 |
0.50 |
98.186 |
99.191 |
97.186 |
|
| 40232 |
2013.10.21 22:55 |
close |
13411 |
0.50 |
98.166 |
99.191 |
97.186 |
10.19 |
290370.42 |
| 40233 |
2013.10.21 23:05 |
buy |
13412 |
0.50 |
98.178 |
0.000 |
0.000 |
|
| 40234 |
2013.10.21 23:05 |
modify |
13412 |
0.50 |
98.178 |
97.173 |
99.178 |
|
| 40235 |
2013.10.22 01:50 |
close |
13410 |
0.50 |
98.214 |
97.122 |
99.127 |
44.43 |
290414.85 |
| 40236 |
2013.10.22 02:00 |
close |
13412 |
0.50 |
98.201 |
97.173 |
99.178 |
11.85 |
290426.69 |
| 40237 |
2013.10.22 18:15 |
buy |
13413 |
0.50 |
98.098 |
0.000 |
0.000 |
|
| 40238 |
2013.10.22 18:15 |
modify |
13413 |
0.50 |
98.098 |
97.093 |
99.098 |
|
| 40239 |
2013.10.22 18:55 |
buy |
13414 |
0.50 |
98.038 |
0.000 |
0.000 |
|
| 40240 |
2013.10.22 18:55 |
modify |
13414 |
0.50 |
98.038 |
97.033 |
99.038 |
|
| 40241 |
2013.10.22 20:50 |
close |
13413 |
0.50 |
98.119 |
97.093 |
99.098 |
10.70 |
290437.39 |
| 40242 |
2013.10.22 20:55 |
close |
13414 |
0.50 |
98.130 |
97.033 |
99.038 |
46.88 |
290484.27 |
| 40243 |
2013.10.22 23:45 |
buy |
13415 |
0.50 |
98.096 |
0.000 |
0.000 |
|
| 40244 |
2013.10.22 23:45 |
modify |
13415 |
0.50 |
98.096 |
97.091 |
99.096 |
|
| 40245 |
2013.10.23 00:10 |
sell |
13416 |
0.50 |
98.144 |
0.000 |
0.000 |
|
| 40246 |
2013.10.23 00:10 |
modify |
13416 |
0.50 |
98.144 |
99.149 |
97.144 |
|
| 40247 |
2013.10.23 02:00 |
close |
13415 |
0.50 |
98.136 |
97.091 |
99.096 |
20.52 |
290504.79 |
| 40248 |
2013.10.23 02:05 |
sell |
13417 |
0.50 |
98.169 |
0.000 |
0.000 |
|
| 40249 |
2013.10.23 02:05 |
modify |
13417 |
0.50 |
98.169 |
99.174 |
97.169 |
|
| 40250 |
2013.10.23 02:40 |
close |
13416 |
0.50 |
98.097 |
99.149 |
97.144 |
23.96 |
290528.75 |
| 40251 |
2013.10.23 02:50 |
close |
13417 |
0.50 |
98.067 |
99.174 |
97.169 |
52.01 |
290580.76 |
| 40252 |
2013.10.23 18:20 |
buy |
13418 |
0.50 |
97.253 |
0.000 |
0.000 |
|
| 40253 |
2013.10.23 18:20 |
modify |
13418 |
0.50 |
97.253 |
96.248 |
98.253 |
|
| 40254 |
2013.10.23 19:25 |
close |
13418 |
0.50 |
97.324 |
96.248 |
98.253 |
36.48 |
290617.24 |
| 40255 |
2013.10.23 22:00 |
sell |
13419 |
0.50 |
97.364 |
0.000 |
0.000 |
|
| 40256 |
2013.10.23 22:00 |
modify |
13419 |
0.50 |
97.364 |
98.369 |
96.364 |
|
| 40257 |
2013.10.23 22:55 |
sell |
13420 |
0.50 |
97.405 |
0.000 |
0.000 |
|
| 40258 |
2013.10.23 22:55 |
modify |
13420 |
0.50 |
97.405 |
98.410 |
96.405 |
|
| 40259 |
2013.10.23 23:30 |
buy |
13421 |
0.50 |
97.330 |
0.000 |
0.000 |
|
| 40260 |
2013.10.23 23:30 |
modify |
13421 |
0.50 |
97.330 |
96.325 |
98.330 |
|
| 40261 |
2013.10.24 01:55 |
close |
13421 |
0.50 |
97.429 |
96.325 |
98.330 |
51.23 |
290668.47 |
| 40262 |
2013.10.24 02:00 |
sell |
13422 |
0.50 |
97.430 |
0.000 |
0.000 |
|
| 40263 |
2013.10.24 02:00 |
modify |
13422 |
0.50 |
97.430 |
98.435 |
96.430 |
|
| 40264 |
2013.10.24 03:05 |
close |
13419 |
0.50 |
97.272 |
98.369 |
96.364 |
41.04 |
290709.51 |
| 40265 |
2013.10.24 03:05 |
close |
13422 |
0.50 |
97.272 |
98.435 |
96.430 |
81.22 |
290790.73 |
| 40266 |
2013.10.24 03:25 |
close |
13420 |
0.50 |
97.227 |
98.410 |
96.405 |
85.29 |
290876.02 |
| 40267 |
2013.10.24 18:15 |
buy |
13423 |
0.50 |
97.327 |
0.000 |
0.000 |
|
| 40268 |
2013.10.24 18:15 |
modify |
13423 |
0.50 |
97.327 |
96.322 |
98.327 |
|
| 40269 |
2013.10.24 21:30 |
buy |
13424 |
0.50 |
97.291 |
0.000 |
0.000 |
|
| 40270 |
2013.10.24 21:30 |
modify |
13424 |
0.50 |
97.291 |
96.286 |
98.291 |
|
| 40271 |
2013.10.25 00:05 |
sell |
13425 |
0.50 |
97.346 |
0.000 |
0.000 |
|
| 40272 |
2013.10.25 00:05 |
modify |
13425 |
0.50 |
97.346 |
98.351 |
96.346 |
|
| 40273 |
2013.10.25 00:30 |
close |
13423 |
0.50 |
97.393 |
96.322 |
98.327 |
34.02 |
290910.04 |
| 40274 |
2013.10.25 00:35 |
close |
13424 |
0.50 |
97.423 |
96.286 |
98.291 |
67.89 |
290977.93 |
| 40275 |
2013.10.25 00:35 |
sell |
13426 |
0.50 |
97.423 |
0.000 |
0.000 |
|
| 40276 |
2013.10.25 00:35 |
modify |
13426 |
0.50 |
97.423 |
98.428 |
96.423 |
|
| 40277 |
2013.10.25 00:50 |
sell |
13427 |
0.50 |
97.371 |
0.000 |
0.000 |
|
| 40278 |
2013.10.25 00:50 |
modify |
13427 |
0.50 |
97.371 |
98.376 |
96.371 |
|
| 40279 |
2013.10.25 02:15 |
close |
13425 |
0.50 |
97.323 |
98.351 |
96.346 |
11.82 |
290989.75 |
| 40280 |
2013.10.25 02:15 |
close |
13427 |
0.50 |
97.323 |
98.376 |
96.371 |
24.66 |
291014.41 |
| 40281 |
2013.10.25 02:20 |
close |
13426 |
0.50 |
97.327 |
98.428 |
96.423 |
49.32 |
291063.73 |
| 40282 |
2013.10.28 00:00 |
sell |
13428 |
0.50 |
97.523 |
0.000 |
0.000 |
|
| 40283 |
2013.10.28 00:00 |
modify |
13428 |
0.50 |
97.523 |
98.528 |
96.523 |
|
| 40284 |
2013.10.28 00:20 |
sell |
13429 |
0.50 |
97.471 |
0.000 |
0.000 |
|
| 40285 |
2013.10.28 00:20 |
modify |
13429 |
0.50 |
97.471 |
98.476 |
96.471 |
|
| 40286 |
2013.10.28 00:35 |
sell |
13430 |
0.50 |
97.514 |
0.000 |
0.000 |
|
| 40287 |
2013.10.28 00:35 |
modify |
13430 |
0.50 |
97.514 |
98.519 |
96.514 |
|
| 40288 |
2013.10.28 02:20 |
close |
13428 |
0.50 |
97.469 |
98.528 |
96.523 |
27.70 |
291091.43 |
| 40289 |
2013.10.28 02:20 |
close |
13430 |
0.50 |
97.469 |
98.519 |
96.514 |
23.08 |
291114.51 |
| 40290 |
2013.10.28 06:00 |
close |
13429 |
0.50 |
97.591 |
98.476 |
96.471 |
-61.48 |
291053.03 |
| 40291 |
2013.10.28 19:10 |
buy |
13431 |
0.50 |
97.674 |
0.000 |
0.000 |
|
| 40292 |
2013.10.28 19:10 |
modify |
13431 |
0.50 |
97.674 |
96.669 |
98.674 |
|
| 40293 |
2013.10.28 19:40 |
buy |
13432 |
0.50 |
97.637 |
0.000 |
0.000 |
|
| 40294 |
2013.10.28 19:40 |
modify |
13432 |
0.50 |
97.637 |
96.632 |
98.637 |
|
| 40295 |
2013.10.28 21:00 |
close |
13431 |
0.50 |
97.719 |
96.669 |
98.674 |
23.03 |
291076.06 |
| 40296 |
2013.10.28 21:05 |
close |
13432 |
0.50 |
97.713 |
96.632 |
98.637 |
38.89 |
291114.95 |
| 40297 |
2013.10.28 23:00 |
sell |
13433 |
0.50 |
97.691 |
0.000 |
0.000 |
|
| 40298 |
2013.10.28 23:00 |
modify |
13433 |
0.50 |
97.691 |
98.696 |
96.691 |
|
| 40299 |
2013.10.29 00:55 |
close |
13433 |
0.50 |
97.636 |
98.696 |
96.691 |
26.09 |
291141.03 |
| 40300 |
2013.10.29 00:55 |
buy |
13434 |
0.50 |
97.636 |
0.000 |
0.000 |
|
| 40301 |
2013.10.29 00:55 |
modify |
13434 |
0.50 |
97.636 |
96.631 |
98.636 |
|
| 40302 |
2013.10.29 02:00 |
close |
13434 |
0.50 |
97.486 |
96.631 |
98.636 |
-76.93 |
291064.10 |
| 40303 |
2013.10.29 22:05 |
sell |
13435 |
0.50 |
98.194 |
0.000 |
0.000 |
|
| 40304 |
2013.10.29 22:05 |
modify |
13435 |
0.50 |
98.194 |
99.199 |
97.194 |
|
| 40305 |
2013.10.30 00:05 |
buy |
13436 |
0.50 |
98.153 |
0.000 |
0.000 |
|
| 40306 |
2013.10.30 00:05 |
modify |
13436 |
0.50 |
98.153 |
97.148 |
99.153 |
|
| 40307 |
2013.10.30 01:00 |
sell |
13437 |
0.50 |
98.194 |
0.000 |
0.000 |
|
| 40308 |
2013.10.30 01:00 |
modify |
13437 |
0.50 |
98.194 |
99.199 |
97.194 |
|
| 40309 |
2013.10.30 01:05 |
close |
13436 |
0.50 |
98.227 |
97.148 |
99.153 |
37.67 |
291101.77 |
| 40310 |
2013.10.30 01:10 |
sell |
13438 |
0.50 |
98.220 |
0.000 |
0.000 |
|
| 40311 |
2013.10.30 01:10 |
modify |
13438 |
0.50 |
98.220 |
99.225 |
97.220 |
|
| 40312 |
2013.10.30 06:00 |
close |
13435 |
0.50 |
98.150 |
99.199 |
97.194 |
20.33 |
291122.10 |
| 40313 |
2013.10.30 06:00 |
close |
13438 |
0.50 |
98.150 |
99.225 |
97.220 |
35.66 |
291157.76 |
| 40314 |
2013.10.30 06:05 |
close |
13437 |
0.50 |
98.162 |
99.199 |
97.194 |
16.30 |
291174.06 |
| 40315 |
2013.10.30 18:45 |
buy |
13439 |
0.50 |
98.158 |
0.000 |
0.000 |
|
| 40316 |
2013.10.30 18:45 |
modify |
13439 |
0.50 |
98.158 |
97.153 |
99.158 |
|
| 40317 |
2013.10.30 19:00 |
buy |
13440 |
0.50 |
98.116 |
0.000 |
0.000 |
|
| 40318 |
2013.10.30 19:00 |
modify |
13440 |
0.50 |
98.116 |
97.111 |
99.116 |
|
| 40319 |
2013.10.30 19:05 |
close |
13439 |
0.50 |
98.380 |
97.153 |
99.158 |
112.83 |
291286.89 |
| 40320 |
2013.10.30 19:10 |
close |
13440 |
0.50 |
98.338 |
97.111 |
99.116 |
112.88 |
291399.77 |
| 40321 |
2013.10.31 00:15 |
sell |
13441 |
0.50 |
98.534 |
0.000 |
0.000 |
|
| 40322 |
2013.10.31 00:15 |
modify |
13441 |
0.50 |
98.534 |
99.539 |
97.534 |
|
| 40323 |
2013.10.31 01:05 |
close |
13441 |
0.50 |
98.458 |
99.539 |
97.534 |
38.60 |
291438.37 |
| 40324 |
2013.10.31 22:00 |
sell |
13442 |
0.50 |
98.350 |
0.000 |
0.000 |
|
| 40325 |
2013.10.31 22:00 |
modify |
13442 |
0.50 |
98.350 |
99.355 |
97.350 |
|
| 40326 |
2013.11.01 00:10 |
close |
13442 |
0.50 |
98.333 |
99.355 |
97.350 |
6.56 |
291444.93 |
| 40327 |
2013.11.01 21:15 |
buy |
13443 |
0.50 |
98.738 |
0.000 |
0.000 |
|
| 40328 |
2013.11.01 21:15 |
modify |
13443 |
0.50 |
98.738 |
97.733 |
99.738 |
|
| 40329 |
2013.11.01 21:50 |
buy |
13444 |
0.50 |
98.697 |
0.000 |
0.000 |
|
| 40330 |
2013.11.01 21:50 |
modify |
13444 |
0.50 |
98.697 |
97.692 |
99.697 |
|
| 40331 |
2013.11.01 22:04 |
buy |
13445 |
0.50 |
98.602 |
0.000 |
0.000 |
|
| 40332 |
2013.11.01 22:04 |
modify |
13445 |
0.50 |
98.602 |
97.597 |
99.602 |
|
| 40333 |
2013.11.04 02:00 |
close |
13443 |
0.50 |
98.707 |
97.733 |
99.738 |
-15.56 |
291429.37 |
| 40334 |
2013.11.04 02:00 |
close |
13445 |
0.50 |
98.707 |
97.597 |
99.602 |
53.33 |
291482.70 |
| 40335 |
2013.11.04 02:05 |
close |
13444 |
0.50 |
98.698 |
97.692 |
99.697 |
0.65 |
291483.34 |
| 40336 |
2013.11.04 02:30 |
sell |
13446 |
0.50 |
98.750 |
0.000 |
0.000 |
|
| 40337 |
2013.11.04 02:30 |
modify |
13446 |
0.50 |
98.750 |
99.755 |
97.750 |
|
| 40338 |
2013.11.04 06:00 |
close |
13446 |
0.50 |
98.748 |
99.755 |
97.750 |
1.01 |
291484.35 |
| 40339 |
2013.11.04 20:10 |
buy |
13447 |
0.50 |
98.623 |
0.000 |
0.000 |
|
| 40340 |
2013.11.04 20:10 |
modify |
13447 |
0.50 |
98.623 |
97.618 |
99.623 |
|
| 40341 |
2013.11.04 20:30 |
buy |
13448 |
0.50 |
98.586 |
0.000 |
0.000 |
|
| 40342 |
2013.11.04 20:30 |
modify |
13448 |
0.50 |
98.586 |
97.581 |
99.586 |
|
| 40343 |
2013.11.04 22:00 |
sell |
13449 |
0.50 |
98.627 |
0.000 |
0.000 |
|
| 40344 |
2013.11.04 22:00 |
modify |
13449 |
0.50 |
98.627 |
99.632 |
97.627 |
|
| 40345 |
2013.11.05 01:20 |
close |
13449 |
0.50 |
98.575 |
99.632 |
97.627 |
24.30 |
291508.65 |
| 40346 |
2013.11.05 02:00 |
close |
13447 |
0.50 |
98.548 |
97.618 |
99.623 |
-37.91 |
291470.74 |
| 40347 |
2013.11.05 02:05 |
close |
13448 |
0.50 |
98.510 |
97.581 |
99.586 |
-38.43 |
291432.31 |
| 40348 |
2013.11.05 20:10 |
buy |
13450 |
0.50 |
98.543 |
0.000 |
0.000 |
|
| 40349 |
2013.11.05 20:10 |
modify |
13450 |
0.50 |
98.543 |
97.538 |
99.543 |
|
| 40350 |
2013.11.05 22:55 |
buy |
13451 |
0.50 |
98.499 |
0.000 |
0.000 |
|
| 40351 |
2013.11.05 22:55 |
modify |
13451 |
0.50 |
98.499 |
97.494 |
99.499 |
|
| 40352 |
2013.11.05 23:20 |
sell |
13452 |
0.50 |
98.562 |
0.000 |
0.000 |
|
| 40353 |
2013.11.05 23:20 |
modify |
13452 |
0.50 |
98.562 |
99.567 |
97.562 |
|
| 40354 |
2013.11.06 01:05 |
close |
13452 |
0.50 |
98.460 |
99.567 |
97.562 |
49.72 |
291482.03 |
| 40355 |
2013.11.06 01:55 |
sell |
13453 |
0.50 |
98.540 |
0.000 |
0.000 |
|
| 40356 |
2013.11.06 01:55 |
modify |
13453 |
0.50 |
98.540 |
99.545 |
97.540 |
|
| 40357 |
2013.11.06 02:00 |
close |
13450 |
0.50 |
98.531 |
97.538 |
99.543 |
-5.95 |
291476.07 |
| 40358 |
2013.11.06 02:05 |
close |
13451 |
0.50 |
98.518 |
97.494 |
99.499 |
9.78 |
291485.85 |
| 40359 |
2013.11.06 06:00 |
close |
13453 |
0.50 |
98.666 |
99.545 |
97.540 |
-63.85 |
291422.00 |
| 40360 |
2013.11.06 22:25 |
sell |
13454 |
0.50 |
98.684 |
0.000 |
0.000 |
|
| 40361 |
2013.11.06 22:25 |
modify |
13454 |
0.50 |
98.684 |
99.689 |
97.684 |
|
| 40362 |
2013.11.06 23:50 |
close |
13454 |
0.50 |
98.637 |
99.689 |
97.684 |
23.82 |
291445.82 |
| 40363 |
2013.11.07 00:00 |
buy |
13455 |
0.50 |
98.638 |
0.000 |
0.000 |
|
| 40364 |
2013.11.07 00:00 |
modify |
13455 |
0.50 |
98.638 |
97.633 |
99.638 |
|
| 40365 |
2013.11.07 01:35 |
close |
13455 |
0.50 |
98.720 |
97.633 |
99.638 |
41.53 |
291487.35 |
| 40366 |
2013.11.07 01:35 |
sell |
13456 |
0.50 |
98.720 |
0.000 |
0.000 |
|
| 40367 |
2013.11.07 01:35 |
modify |
13456 |
0.50 |
98.720 |
99.725 |
97.720 |
|
| 40368 |
2013.11.07 06:00 |
close |
13456 |
0.50 |
98.635 |
99.725 |
97.720 |
43.09 |
291530.44 |
| 40369 |
2013.11.07 18:00 |
buy |
13457 |
0.50 |
98.570 |
0.000 |
0.000 |
|
| 40370 |
2013.11.07 18:00 |
modify |
13457 |
0.50 |
98.570 |
97.565 |
99.570 |
|
| 40371 |
2013.11.07 18:15 |
buy |
13458 |
0.50 |
98.625 |
0.000 |
0.000 |
|
| 40372 |
2013.11.07 18:15 |
modify |
13458 |
0.50 |
98.625 |
97.620 |
99.625 |
|
| 40373 |
2013.11.07 18:35 |
buy |
13459 |
0.50 |
98.557 |
0.000 |
0.000 |
|
| 40374 |
2013.11.07 18:35 |
modify |
13459 |
0.50 |
98.557 |
97.552 |
99.557 |
|
| 40375 |
2013.11.08 01:50 |
close |
13457 |
0.50 |
98.252 |
97.565 |
99.570 |
-161.69 |
291368.75 |
| 40376 |
2013.11.08 01:50 |
close |
13459 |
0.50 |
98.252 |
97.552 |
99.557 |
-155.07 |
291213.68 |
| 40377 |
2013.11.08 01:55 |
sell |
13460 |
0.50 |
98.230 |
0.000 |
0.000 |
|
| 40378 |
2013.11.08 01:55 |
modify |
13460 |
0.50 |
98.230 |
99.235 |
97.230 |
|
| 40379 |
2013.11.08 02:00 |
close |
13458 |
0.50 |
98.186 |
97.620 |
99.625 |
-223.42 |
290990.26 |
| 40380 |
2013.11.08 04:25 |
close |
13460 |
0.50 |
98.190 |
99.235 |
97.230 |
20.37 |
291010.63 |
| 40381 |
2013.11.08 22:00 |
sell |
13461 |
0.50 |
99.156 |
0.000 |
0.000 |
|
| 40382 |
2013.11.08 22:00 |
modify |
13461 |
0.50 |
99.156 |
100.161 |
98.156 |
|
| 40383 |
2013.11.11 01:00 |
sell |
13462 |
0.50 |
99.206 |
0.000 |
0.000 |
|
| 40384 |
2013.11.11 01:00 |
modify |
13462 |
0.50 |
99.206 |
100.211 |
98.206 |
|
| 40385 |
2013.11.11 01:50 |
close |
13461 |
0.50 |
99.052 |
100.161 |
98.156 |
50.42 |
291061.05 |
| 40386 |
2013.11.11 01:55 |
close |
13462 |
0.50 |
98.990 |
100.211 |
98.206 |
109.10 |
291170.15 |
| 40387 |
2013.11.11 23:00 |
buy |
13463 |
0.50 |
99.157 |
0.000 |
0.000 |
|
| 40388 |
2013.11.11 23:00 |
modify |
13463 |
0.50 |
99.157 |
98.152 |
100.157 |
|
| 40389 |
2013.11.12 00:45 |
buy |
13464 |
0.50 |
99.115 |
0.000 |
0.000 |
|
| 40390 |
2013.11.12 00:45 |
modify |
13464 |
0.50 |
99.115 |
98.110 |
100.115 |
|
| 40391 |
2013.11.12 01:25 |
sell |
13465 |
0.50 |
99.180 |
0.000 |
0.000 |
|
| 40392 |
2013.11.12 01:25 |
modify |
13465 |
0.50 |
99.180 |
100.185 |
98.180 |
|
| 40393 |
2013.11.12 01:35 |
close |
13463 |
0.50 |
99.214 |
98.152 |
100.157 |
28.87 |
291199.02 |
| 40394 |
2013.11.12 01:40 |
close |
13464 |
0.50 |
99.238 |
98.110 |
100.115 |
61.97 |
291260.99 |
| 40395 |
2013.11.12 01:40 |
sell |
13466 |
0.50 |
99.238 |
0.000 |
0.000 |
|
| 40396 |
2013.11.12 01:40 |
modify |
13466 |
0.50 |
99.238 |
100.243 |
98.238 |
|
| 40397 |
2013.11.12 01:50 |
sell |
13467 |
0.50 |
99.280 |
0.000 |
0.000 |
|
| 40398 |
2013.11.12 01:50 |
modify |
13467 |
0.50 |
99.280 |
100.285 |
98.280 |
|
| 40399 |
2013.11.12 05:30 |
close |
13465 |
0.50 |
99.473 |
100.185 |
98.180 |
-147.28 |
291113.71 |
| 40400 |
2013.11.12 05:30 |
close |
13467 |
0.50 |
99.473 |
100.285 |
98.280 |
-97.01 |
291016.70 |
| 40401 |
2013.11.12 05:35 |
close |
13466 |
0.50 |
99.468 |
100.243 |
98.238 |
-115.62 |
290901.08 |
| 40402 |
2013.11.12 18:35 |
buy |
13468 |
0.50 |
99.575 |
0.000 |
0.000 |
|
| 40403 |
2013.11.12 18:35 |
modify |
13468 |
0.50 |
99.575 |
98.570 |
100.575 |
|
| 40404 |
2013.11.12 18:40 |
buy |
13469 |
0.50 |
99.536 |
0.000 |
0.000 |
|
| 40405 |
2013.11.12 18:40 |
modify |
13469 |
0.50 |
99.536 |
98.531 |
100.536 |
|
| 40406 |
2013.11.12 18:55 |
buy |
13470 |
0.50 |
99.494 |
0.000 |
0.000 |
|
| 40407 |
2013.11.12 18:55 |
modify |
13470 |
0.50 |
99.494 |
98.489 |
100.494 |
|
| 40408 |
2013.11.12 21:00 |
close |
13468 |
0.50 |
99.665 |
98.570 |
100.575 |
45.15 |
290946.23 |
| 40409 |
2013.11.12 21:00 |
close |
13470 |
0.50 |
99.665 |
98.489 |
100.494 |
85.79 |
291032.02 |
| 40410 |
2013.11.12 21:05 |
close |
13469 |
0.50 |
99.708 |
98.531 |
100.536 |
86.25 |
291118.27 |
| 40411 |
2013.11.12 22:00 |
sell |
13471 |
0.50 |
99.680 |
0.000 |
0.000 |
|
| 40412 |
2013.11.12 22:00 |
modify |
13471 |
0.50 |
99.680 |
100.685 |
98.680 |
|
| 40413 |
2013.11.12 23:30 |
buy |
13472 |
0.50 |
99.600 |
0.000 |
0.000 |
|
| 40414 |
2013.11.12 23:30 |
modify |
13472 |
0.50 |
99.600 |
98.595 |
100.600 |
|
| 40415 |
2013.11.13 00:15 |
sell |
13473 |
0.50 |
99.655 |
0.000 |
0.000 |
|
| 40416 |
2013.11.13 00:15 |
modify |
13473 |
0.50 |
99.655 |
100.660 |
98.655 |
|
| 40417 |
2013.11.13 01:00 |
close |
13471 |
0.50 |
99.573 |
100.685 |
98.680 |
51.65 |
291169.91 |
| 40418 |
2013.11.13 01:00 |
close |
13473 |
0.50 |
99.573 |
100.660 |
98.655 |
41.18 |
291211.09 |
| 40419 |
2013.11.13 01:45 |
sell |
13474 |
0.50 |
99.658 |
0.000 |
0.000 |
|
| 40420 |
2013.11.13 01:45 |
modify |
13474 |
0.50 |
99.658 |
100.663 |
98.658 |
|
| 40421 |
2013.11.13 02:00 |
close |
13472 |
0.50 |
99.630 |
98.595 |
100.600 |
15.20 |
291226.29 |
| 40422 |
2013.11.13 02:20 |
close |
13474 |
0.50 |
99.529 |
100.663 |
98.658 |
64.81 |
291291.10 |
| 40423 |
2013.11.13 22:05 |
sell |
13475 |
0.50 |
99.412 |
0.000 |
0.000 |
|
| 40424 |
2013.11.13 22:05 |
modify |
13475 |
0.50 |
99.412 |
100.417 |
98.412 |
|
| 40425 |
2013.11.13 22:35 |
close |
13475 |
0.50 |
99.259 |
100.417 |
98.412 |
77.07 |
291368.17 |
| 40426 |
2013.11.14 00:45 |
buy |
13476 |
0.50 |
99.172 |
0.000 |
0.000 |
|
| 40427 |
2013.11.14 00:45 |
modify |
13476 |
0.50 |
99.172 |
98.167 |
100.172 |
|
| 40428 |
2013.11.14 02:00 |
close |
13476 |
0.50 |
99.311 |
98.167 |
100.172 |
69.98 |
291438.15 |
| 40429 |
2013.11.14 02:00 |
sell |
13477 |
0.50 |
99.311 |
0.000 |
0.000 |
|
| 40430 |
2013.11.14 02:00 |
modify |
13477 |
0.50 |
99.311 |
100.316 |
98.311 |
|
| 40431 |
2013.11.14 02:05 |
sell |
13478 |
0.50 |
99.352 |
0.000 |
0.000 |
|
| 40432 |
2013.11.14 02:05 |
modify |
13478 |
0.50 |
99.352 |
100.357 |
98.352 |
|
| 40433 |
2013.11.14 02:20 |
sell |
13479 |
0.50 |
99.457 |
0.000 |
0.000 |
|
| 40434 |
2013.11.14 02:20 |
modify |
13479 |
0.50 |
99.457 |
100.462 |
98.457 |
|
| 40435 |
2013.11.14 06:00 |
close |
13477 |
0.50 |
99.661 |
100.316 |
98.311 |
-175.60 |
291262.55 |
| 40436 |
2013.11.14 06:00 |
close |
13479 |
0.50 |
99.661 |
100.462 |
98.457 |
-102.35 |
291160.20 |
| 40437 |
2013.11.14 06:05 |
close |
13478 |
0.50 |
99.679 |
100.357 |
98.352 |
-164.03 |
290996.17 |
| 40438 |
2013.11.14 22:20 |
buy |
13480 |
0.50 |
99.969 |
0.000 |
0.000 |
|
| 40439 |
2013.11.14 22:20 |
modify |
13480 |
0.50 |
99.969 |
98.964 |
100.969 |
|
| 40440 |
2013.11.14 23:20 |
sell |
13481 |
0.50 |
100.037 |
0.000 |
0.000 |
|
| 40441 |
2013.11.14 23:20 |
modify |
13481 |
0.50 |
100.037 |
101.042 |
99.037 |
|
| 40442 |
2013.11.14 23:40 |
close |
13480 |
0.50 |
100.111 |
98.964 |
100.969 |
70.92 |
291067.09 |
| 40443 |
2013.11.14 23:40 |
sell |
13482 |
0.50 |
100.111 |
0.000 |
0.000 |
|
| 40444 |
2013.11.14 23:40 |
modify |
13482 |
0.50 |
100.111 |
101.116 |
99.111 |
|
| 40445 |
2013.11.15 00:00 |
sell |
13483 |
0.50 |
100.071 |
0.000 |
0.000 |
|
| 40446 |
2013.11.15 00:00 |
modify |
13483 |
0.50 |
100.071 |
101.076 |
99.071 |
|
| 40447 |
2013.11.15 05:10 |
close |
13481 |
0.50 |
100.202 |
101.042 |
99.037 |
-84.41 |
290982.68 |
| 40448 |
2013.11.15 05:10 |
close |
13483 |
0.50 |
100.202 |
101.076 |
99.071 |
-65.37 |
290917.31 |
| 40449 |
2013.11.15 05:15 |
close |
13482 |
0.50 |
100.189 |
101.116 |
99.111 |
-41.01 |
290876.29 |
| 40450 |
2013.11.15 22:20 |
sell |
13484 |
0.50 |
100.249 |
0.000 |
0.000 |
|
| 40451 |
2013.11.15 22:20 |
modify |
13484 |
0.50 |
100.249 |
101.254 |
99.249 |
|
| 40452 |
2013.11.18 04:35 |
close |
13484 |
0.50 |
100.171 |
101.254 |
99.249 |
36.85 |
290913.14 |
| 40453 |
2013.11.18 21:00 |
buy |
13485 |
0.50 |
100.063 |
0.000 |
0.000 |
|
| 40454 |
2013.11.18 21:00 |
modify |
13485 |
0.50 |
100.063 |
99.058 |
101.063 |
|
| 40455 |
2013.11.18 21:10 |
buy |
13486 |
0.50 |
99.872 |
0.000 |
0.000 |
|
| 40456 |
2013.11.18 21:10 |
modify |
13486 |
0.50 |
99.872 |
98.867 |
100.872 |
|
| 40457 |
2013.11.18 21:20 |
buy |
13487 |
0.50 |
99.941 |
0.000 |
0.000 |
|
| 40458 |
2013.11.18 21:20 |
modify |
13487 |
0.50 |
99.941 |
98.936 |
100.941 |
|
| 40459 |
2013.11.19 02:00 |
close |
13485 |
0.50 |
99.837 |
99.058 |
101.063 |
-113.04 |
290800.10 |
| 40460 |
2013.11.19 02:00 |
close |
13487 |
0.50 |
99.837 |
98.936 |
100.941 |
-51.94 |
290748.16 |
| 40461 |
2013.11.19 02:05 |
close |
13486 |
0.50 |
99.843 |
98.867 |
100.872 |
-14.38 |
290733.78 |
| 40462 |
2013.11.19 22:10 |
buy |
13488 |
0.50 |
100.155 |
0.000 |
0.000 |
|
| 40463 |
2013.11.19 22:10 |
modify |
13488 |
0.50 |
100.155 |
99.150 |
101.155 |
|
| 40464 |
2013.11.19 22:55 |
buy |
13489 |
0.50 |
100.110 |
0.000 |
0.000 |
|
| 40465 |
2013.11.19 22:55 |
modify |
13489 |
0.50 |
100.110 |
99.105 |
101.110 |
|
| 40466 |
2013.11.20 00:00 |
sell |
13490 |
0.50 |
100.197 |
0.000 |
0.000 |
|
| 40467 |
2013.11.20 00:00 |
modify |
13490 |
0.50 |
100.197 |
101.202 |
99.197 |
|
| 40468 |
2013.11.20 00:15 |
close |
13490 |
0.50 |
100.094 |
101.202 |
99.197 |
51.45 |
290785.23 |
| 40469 |
2013.11.20 00:55 |
sell |
13491 |
0.50 |
100.203 |
0.000 |
0.000 |
|
| 40470 |
2013.11.20 00:55 |
modify |
13491 |
0.50 |
100.203 |
101.208 |
99.203 |
|
| 40471 |
2013.11.20 02:00 |
close |
13488 |
0.50 |
100.126 |
99.150 |
101.155 |
-14.34 |
290770.89 |
| 40472 |
2013.11.20 02:05 |
close |
13489 |
0.50 |
100.075 |
99.105 |
101.110 |
-17.35 |
290753.54 |
| 40473 |
2013.11.20 02:10 |
close |
13491 |
0.50 |
100.064 |
101.208 |
99.203 |
69.46 |
290823.00 |
| 40474 |
2013.11.20 21:10 |
buy |
13492 |
0.50 |
99.962 |
0.000 |
0.000 |
|
| 40475 |
2013.11.20 21:10 |
modify |
13492 |
0.50 |
99.962 |
98.957 |
100.962 |
|
| 40476 |
2013.11.21 00:10 |
close |
13492 |
0.50 |
100.077 |
98.957 |
100.962 |
57.88 |
290880.87 |
| 40477 |
2013.11.21 00:10 |
sell |
13493 |
0.50 |
100.077 |
0.000 |
0.000 |
|
| 40478 |
2013.11.21 00:10 |
modify |
13493 |
0.50 |
100.077 |
101.082 |
99.077 |
|
| 40479 |
2013.11.21 00:15 |
sell |
13494 |
0.50 |
100.131 |
0.000 |
0.000 |
|
| 40480 |
2013.11.21 00:15 |
modify |
13494 |
0.50 |
100.131 |
101.136 |
99.131 |
|
| 40481 |
2013.11.21 00:30 |
sell |
13495 |
0.50 |
100.174 |
0.000 |
0.000 |
|
| 40482 |
2013.11.21 00:30 |
modify |
13495 |
0.50 |
100.174 |
101.179 |
99.174 |
|
| 40483 |
2013.11.21 04:35 |
close |
13493 |
0.50 |
100.320 |
101.082 |
99.077 |
-121.11 |
290759.76 |
| 40484 |
2013.11.21 04:35 |
close |
13495 |
0.50 |
100.320 |
101.179 |
99.174 |
-72.77 |
290686.99 |
| 40485 |
2013.11.21 06:00 |
close |
13494 |
0.50 |
100.419 |
101.136 |
99.131 |
-143.40 |
290543.59 |
| 40486 |
2013.11.21 18:30 |
buy |
13496 |
0.50 |
100.896 |
0.000 |
0.000 |
|
| 40487 |
2013.11.21 18:30 |
modify |
13496 |
0.50 |
100.896 |
99.891 |
101.896 |
|
| 40488 |
2013.11.21 19:00 |
close |
13496 |
0.50 |
101.019 |
99.891 |
101.896 |
60.88 |
290604.47 |
| 40489 |
2013.11.21 22:05 |
sell |
13497 |
0.50 |
101.100 |
0.000 |
0.000 |
|
| 40490 |
2013.11.21 22:05 |
modify |
13497 |
0.50 |
101.100 |
102.105 |
100.100 |
|
| 40491 |
2013.11.21 22:20 |
sell |
13498 |
0.50 |
101.161 |
0.000 |
0.000 |
|
| 40492 |
2013.11.21 22:20 |
modify |
13498 |
0.50 |
101.161 |
102.166 |
100.161 |
|
| 40493 |
2013.11.22 05:40 |
close |
13497 |
0.50 |
101.070 |
102.105 |
100.100 |
12.76 |
290617.23 |
| 40494 |
2013.11.22 05:45 |
close |
13498 |
0.50 |
101.053 |
102.166 |
100.161 |
51.36 |
290668.59 |
| 40495 |
2013.11.22 22:10 |
buy |
13499 |
0.50 |
101.283 |
0.000 |
0.000 |
|
| 40496 |
2013.11.22 22:10 |
modify |
13499 |
0.50 |
101.283 |
100.278 |
102.283 |
|
| 40497 |
2013.11.25 01:55 |
close |
13499 |
0.50 |
101.422 |
100.278 |
102.283 |
68.67 |
290737.25 |
| 40498 |
2013.11.25 01:55 |
sell |
13500 |
0.50 |
101.422 |
0.000 |
0.000 |
|
| 40499 |
2013.11.25 01:55 |
modify |
13500 |
0.50 |
101.422 |
102.427 |
100.422 |
|
134