USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106132プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 41400 | 2014.03.24 02:55 | modify | 13801 | 0.50 | 102.446 | 103.451 | 101.446 | ||
| 41401 | 2014.03.24 06:00 | close | 13797 | 0.50 | 102.479 | 103.275 | 101.270 | -104.05 | 293078.02 |
| 41402 | 2014.03.24 06:00 | close | 13801 | 0.50 | 102.479 | 103.451 | 101.446 | -16.10 | 293061.92 |
| 41403 | 2014.03.24 06:05 | close | 13800 | 0.50 | 102.475 | 103.360 | 101.355 | -58.55 | 293003.37 |
| 41404 | 2014.03.24 18:20 | buy | 13802 | 0.50 | 102.200 | 0.000 | 0.000 | ||
| 41405 | 2014.03.24 18:20 | modify | 13802 | 0.50 | 102.200 | 101.195 | 103.200 | ||
| 41406 | 2014.03.24 19:00 | buy | 13803 | 0.50 | 102.154 | 0.000 | 0.000 | ||
| 41407 | 2014.03.24 19:00 | modify | 13803 | 0.50 | 102.154 | 101.149 | 103.154 | ||
| 41408 | 2014.03.24 22:00 | sell | 13804 | 0.50 | 102.236 | 0.000 | 0.000 | ||
| 41409 | 2014.03.24 22:00 | modify | 13804 | 0.50 | 102.236 | 103.241 | 101.236 | ||
| 41410 | 2014.03.25 00:05 | close | 13804 | 0.50 | 102.204 | 103.241 | 101.236 | 13.57 | 293016.94 |
| 41411 | 2014.03.25 01:00 | sell | 13805 | 0.50 | 102.234 | 0.000 | 0.000 | ||
| 41412 | 2014.03.25 01:00 | modify | 13805 | 0.50 | 102.234 | 103.239 | 101.234 | ||
| 41413 | 2014.03.25 01:35 | close | 13805 | 0.50 | 102.153 | 103.239 | 101.234 | 39.65 | 293056.59 |
| 41414 | 2014.03.25 02:00 | close | 13802 | 0.50 | 102.192 | 101.195 | 103.200 | -3.77 | 293052.81 |
| 41415 | 2014.03.25 02:05 | close | 13803 | 0.50 | 102.226 | 101.149 | 103.154 | 35.36 | 293088.17 |
| 41416 | 2014.03.25 02:10 | sell | 13806 | 0.50 | 102.256 | 0.000 | 0.000 | ||
| 41417 | 2014.03.25 02:10 | modify | 13806 | 0.50 | 102.256 | 103.261 | 101.256 | ||
| 41418 | 2014.03.25 06:00 | close | 13806 | 0.50 | 102.309 | 103.261 | 101.256 | -25.90 | 293062.27 |
| 41419 | 2014.03.25 23:55 | sell | 13807 | 0.50 | 102.304 | 0.000 | 0.000 | ||
| 41420 | 2014.03.25 23:55 | modify | 13807 | 0.50 | 102.304 | 103.309 | 101.304 | ||
| 41421 | 2014.03.26 01:05 | sell | 13808 | 0.50 | 102.358 | 0.000 | 0.000 | ||
| 41422 | 2014.03.26 01:05 | modify | 13808 | 0.50 | 102.358 | 103.363 | 101.358 | ||
| 41423 | 2014.03.26 06:00 | close | 13807 | 0.50 | 102.307 | 103.309 | 101.304 | -3.55 | 293058.72 |
| 41424 | 2014.03.26 06:05 | close | 13808 | 0.50 | 102.303 | 103.363 | 101.358 | 26.88 | 293085.60 |
| 41425 | 2014.03.26 23:00 | sell | 13809 | 0.50 | 102.071 | 0.000 | 0.000 | ||
| 41426 | 2014.03.26 23:00 | modify | 13809 | 0.50 | 102.071 | 103.076 | 101.071 | ||
| 41427 | 2014.03.27 00:20 | close | 13809 | 0.50 | 102.031 | 103.076 | 101.071 | 13.35 | 293098.95 |
| 41428 | 2014.03.27 00:20 | buy | 13810 | 0.50 | 102.031 | 0.000 | 0.000 | ||
| 41429 | 2014.03.27 00:20 | modify | 13810 | 0.50 | 102.031 | 101.026 | 103.031 | ||
| 41430 | 2014.03.27 00:30 | buy | 13811 | 0.50 | 101.983 | 0.000 | 0.000 | ||
| 41431 | 2014.03.27 00:30 | modify | 13811 | 0.50 | 101.983 | 100.978 | 102.983 | ||
| 41432 | 2014.03.27 00:50 | buy | 13812 | 0.50 | 101.885 | 0.000 | 0.000 | ||
| 41433 | 2014.03.27 00:50 | modify | 13812 | 0.50 | 101.885 | 100.880 | 102.885 | ||
| 41434 | 2014.03.27 02:00 | close | 13810 | 0.50 | 101.899 | 101.026 | 103.031 | -64.77 | 293034.18 |
| 41435 | 2014.03.27 02:00 | close | 13812 | 0.50 | 101.899 | 100.880 | 102.885 | 6.87 | 293041.05 |
| 41436 | 2014.03.27 02:05 | close | 13811 | 0.50 | 101.897 | 100.978 | 102.983 | -42.20 | 292998.85 |
| 41437 | 2014.03.27 21:05 | buy | 13813 | 0.50 | 102.123 | 0.000 | 0.000 | ||
| 41438 | 2014.03.27 21:05 | modify | 13813 | 0.50 | 102.123 | 101.118 | 103.123 | ||
| 41439 | 2014.03.27 22:00 | sell | 13814 | 0.50 | 102.177 | 0.000 | 0.000 | ||
| 41440 | 2014.03.27 22:00 | modify | 13814 | 0.50 | 102.177 | 103.182 | 101.177 | ||
| 41441 | 2014.03.27 22:55 | sell | 13815 | 0.50 | 102.221 | 0.000 | 0.000 | ||
| 41442 | 2014.03.27 22:55 | modify | 13815 | 0.50 | 102.221 | 103.226 | 101.221 | ||
| 41443 | 2014.03.27 23:40 | close | 13813 | 0.50 | 102.240 | 101.118 | 103.123 | 57.22 | 293056.07 |
| 41444 | 2014.03.28 00:45 | buy | 13816 | 0.50 | 102.171 | 0.000 | 0.000 | ||
| 41445 | 2014.03.28 00:45 | modify | 13816 | 0.50 | 102.171 | 101.166 | 103.171 | ||
| 41446 | 2014.03.28 00:50 | close | 13814 | 0.50 | 102.161 | 103.182 | 101.177 | 5.75 | 293061.82 |
| 41447 | 2014.03.28 01:20 | close | 13815 | 0.50 | 102.110 | 103.226 | 101.221 | 52.27 | 293114.08 |
| 41448 | 2014.03.28 02:00 | close | 13816 | 0.50 | 102.078 | 101.166 | 103.171 | -45.55 | 293068.53 |
| 41449 | 2014.03.28 19:25 | buy | 13817 | 0.50 | 102.786 | 0.000 | 0.000 | ||
| 41450 | 2014.03.28 19:25 | modify | 13817 | 0.50 | 102.786 | 101.781 | 103.786 | ||
| 41451 | 2014.03.31 00:00 | close | 13817 | 0.50 | 102.885 | 101.781 | 103.786 | 48.25 | 293116.78 |
| 41452 | 2014.03.31 00:00 | sell | 13818 | 0.50 | 102.885 | 0.000 | 0.000 | ||
| 41453 | 2014.03.31 00:00 | modify | 13818 | 0.50 | 102.885 | 103.890 | 101.885 | ||
| 41454 | 2014.03.31 00:05 | sell | 13819 | 0.50 | 102.934 | 0.000 | 0.000 | ||
| 41455 | 2014.03.31 00:05 | modify | 13819 | 0.50 | 102.934 | 103.939 | 101.934 | ||
| 41456 | 2014.03.31 00:10 | sell | 13820 | 0.50 | 102.887 | 0.000 | 0.000 | ||
| 41457 | 2014.03.31 00:10 | modify | 13820 | 0.50 | 102.887 | 103.892 | 101.887 | ||
| 41458 | 2014.03.31 06:00 | close | 13818 | 0.50 | 102.882 | 103.890 | 101.885 | 1.46 | 293118.24 |
| 41459 | 2014.03.31 06:00 | close | 13820 | 0.50 | 102.882 | 103.892 | 101.887 | 2.43 | 293120.67 |
| 41460 | 2014.03.31 06:05 | close | 13819 | 0.50 | 102.877 | 103.939 | 101.934 | 27.70 | 293148.37 |
| 41461 | 2014.03.31 18:00 | buy | 13821 | 0.50 | 102.987 | 0.000 | 0.000 | ||
| 41462 | 2014.03.31 18:00 | modify | 13821 | 0.50 | 102.987 | 101.982 | 103.987 | ||
| 41463 | 2014.03.31 20:10 | close | 13821 | 0.50 | 103.148 | 101.982 | 103.987 | 78.04 | 293226.41 |
| 41464 | 2014.03.31 22:00 | sell | 13822 | 0.50 | 103.216 | 0.000 | 0.000 | ||
| 41465 | 2014.03.31 22:00 | modify | 13822 | 0.50 | 103.216 | 104.221 | 102.216 | ||
| 41466 | 2014.04.01 02:20 | close | 13822 | 0.50 | 103.159 | 104.221 | 102.216 | 25.55 | 293251.96 |
| 41467 | 2014.04.01 23:00 | buy | 13823 | 0.50 | 103.649 | 0.000 | 0.000 | ||
| 41468 | 2014.04.01 23:00 | modify | 13823 | 0.50 | 103.649 | 102.644 | 104.649 | ||
| 41469 | 2014.04.02 02:00 | close | 13823 | 0.50 | 103.637 | 102.644 | 104.649 | -5.65 | 293246.31 |
| 41470 | 2014.04.02 02:20 | sell | 13824 | 0.50 | 103.690 | 0.000 | 0.000 | ||
| 41471 | 2014.04.02 02:20 | modify | 13824 | 0.50 | 103.690 | 104.695 | 102.690 | ||
| 41472 | 2014.04.02 06:00 | close | 13824 | 0.50 | 103.850 | 104.695 | 102.690 | -77.03 | 293169.28 |
| 41473 | 2014.04.02 19:45 | buy | 13825 | 0.50 | 103.736 | 0.000 | 0.000 | ||
| 41474 | 2014.04.02 19:45 | modify | 13825 | 0.50 | 103.736 | 102.731 | 104.736 | ||
| 41475 | 2014.04.02 21:15 | close | 13825 | 0.50 | 103.823 | 102.731 | 104.736 | 41.90 | 293211.18 |
| 41476 | 2014.04.02 22:00 | sell | 13826 | 0.50 | 103.851 | 0.000 | 0.000 | ||
| 41477 | 2014.04.02 22:00 | modify | 13826 | 0.50 | 103.851 | 104.856 | 102.851 | ||
| 41478 | 2014.04.03 02:05 | close | 13826 | 0.50 | 103.835 | 104.856 | 102.851 | 1.45 | 293212.63 |
| 41479 | 2014.04.03 20:30 | buy | 13827 | 0.50 | 103.927 | 0.000 | 0.000 | ||
| 41480 | 2014.04.03 20:30 | modify | 13827 | 0.50 | 103.927 | 102.922 | 104.927 | ||
| 41481 | 2014.04.03 20:55 | buy | 13828 | 0.50 | 103.886 | 0.000 | 0.000 | ||
| 41482 | 2014.04.03 20:55 | modify | 13828 | 0.50 | 103.886 | 102.881 | 104.886 | ||
| 41483 | 2014.04.04 00:40 | sell | 13829 | 0.50 | 103.929 | 0.000 | 0.000 | ||
| 41484 | 2014.04.04 00:40 | modify | 13829 | 0.50 | 103.929 | 104.934 | 102.929 | ||
| 41485 | 2014.04.04 01:20 | close | 13829 | 0.50 | 103.901 | 104.934 | 102.929 | 13.47 | 293226.10 |
| 41486 | 2014.04.04 02:00 | close | 13827 | 0.50 | 103.897 | 102.922 | 104.927 | -14.30 | 293211.80 |
| 41487 | 2014.04.04 02:05 | close | 13828 | 0.50 | 103.886 | 102.881 | 104.886 | 0.14 | 293211.94 |
| 41488 | 2014.04.04 18:00 | buy | 13830 | 0.50 | 103.392 | 0.000 | 0.000 | ||
| 41489 | 2014.04.04 18:00 | modify | 13830 | 0.50 | 103.392 | 102.387 | 104.392 | ||
| 41490 | 2014.04.04 18:05 | buy | 13831 | 0.50 | 103.333 | 0.000 | 0.000 | ||
| 41491 | 2014.04.04 18:05 | modify | 13831 | 0.50 | 103.333 | 102.328 | 104.333 | ||
| 41492 | 2014.04.04 18:10 | buy | 13832 | 0.50 | 103.272 | 0.000 | 0.000 | ||
| 41493 | 2014.04.04 18:10 | modify | 13832 | 0.50 | 103.272 | 102.267 | 104.272 | ||
| 41494 | 2014.04.07 00:00 | close | 13830 | 0.50 | 103.341 | 102.387 | 104.392 | -24.54 | 293187.39 |
| 41495 | 2014.04.07 00:00 | close | 13832 | 0.50 | 103.341 | 102.267 | 104.272 | 33.52 | 293220.91 |
| 41496 | 2014.04.07 00:05 | close | 13831 | 0.50 | 103.320 | 102.328 | 104.333 | -6.15 | 293214.76 |
| 41497 | 2014.04.07 01:35 | sell | 13833 | 0.50 | 103.376 | 0.000 | 0.000 | ||
| 41498 | 2014.04.07 01:35 | modify | 13833 | 0.50 | 103.376 | 104.381 | 102.376 | ||
| 41499 | 2014.04.07 02:15 | close | 13833 | 0.50 | 103.285 | 104.381 | 102.376 | 44.05 | 293258.81 |
| 41500 | 2014.04.07 18:00 | buy | 13834 | 0.50 | 103.044 | 0.000 | 0.000 | ||
| 41501 | 2014.04.07 18:00 | modify | 13834 | 0.50 | 103.044 | 102.039 | 104.044 | ||
| 41502 | 2014.04.07 21:15 | close | 13834 | 0.50 | 103.159 | 102.039 | 104.044 | 55.74 | 293314.55 |
| 41503 | 2014.04.08 01:00 | sell | 13835 | 0.50 | 103.098 | 0.000 | 0.000 | ||
| 41504 | 2014.04.08 01:00 | modify | 13835 | 0.50 | 103.098 | 104.103 | 102.098 | ||
| 41505 | 2014.04.08 02:05 | close | 13835 | 0.50 | 103.050 | 104.103 | 102.098 | 23.29 | 293337.84 |
| 41506 | 2014.04.08 18:00 | buy | 13836 | 0.50 | 102.121 | 0.000 | 0.000 | ||
| 41507 | 2014.04.08 18:00 | modify | 13836 | 0.50 | 102.121 | 101.116 | 103.121 | ||
| 41508 | 2014.04.08 18:35 | buy | 13837 | 0.50 | 102.084 | 0.000 | 0.000 | ||
| 41509 | 2014.04.08 18:35 | modify | 13837 | 0.50 | 102.084 | 101.079 | 103.084 | ||
| 41510 | 2014.04.08 18:45 | buy | 13838 | 0.50 | 102.036 | 0.000 | 0.000 | ||
| 41511 | 2014.04.08 18:45 | modify | 13838 | 0.50 | 102.036 | 101.031 | 103.036 | ||
| 41512 | 2014.04.08 22:05 | close | 13836 | 0.50 | 101.764 | 101.116 | 103.121 | -175.41 | 293162.43 |
| 41513 | 2014.04.08 22:05 | close | 13838 | 0.50 | 101.764 | 101.031 | 103.036 | -133.64 | 293028.79 |
| 41514 | 2014.04.08 23:10 | sell | 13839 | 0.50 | 101.822 | 0.000 | 0.000 | ||
| 41515 | 2014.04.08 23:10 | modify | 13839 | 0.50 | 101.822 | 102.827 | 100.822 | ||
| 41516 | 2014.04.08 23:45 | sell | 13840 | 0.50 | 101.863 | 0.000 | 0.000 | ||
| 41517 | 2014.04.08 23:45 | modify | 13840 | 0.50 | 101.863 | 102.868 | 100.863 | ||
| 41518 | 2014.04.09 01:10 | close | 13837 | 0.50 | 101.912 | 101.079 | 103.084 | -84.25 | 292944.54 |
| 41519 | 2014.04.09 06:00 | close | 13839 | 0.50 | 101.956 | 102.827 | 100.822 | -67.79 | 292876.75 |
| 41520 | 2014.04.09 06:05 | close | 13840 | 0.50 | 101.965 | 102.868 | 100.863 | -52.10 | 292824.64 |
| 41521 | 2014.04.09 20:05 | buy | 13841 | 0.50 | 101.787 | 0.000 | 0.000 | ||
| 41522 | 2014.04.09 20:05 | modify | 13841 | 0.50 | 101.787 | 100.782 | 102.787 | ||
| 41523 | 2014.04.10 00:00 | sell | 13842 | 0.50 | 101.989 | 0.000 | 0.000 | ||
| 41524 | 2014.04.10 00:00 | modify | 13842 | 0.50 | 101.989 | 102.994 | 100.989 | ||
| 41525 | 2014.04.10 00:25 | close | 13841 | 0.50 | 102.036 | 100.782 | 102.787 | 122.44 | 292947.08 |
| 41526 | 2014.04.10 00:25 | sell | 13843 | 0.50 | 102.036 | 0.000 | 0.000 | ||
| 41527 | 2014.04.10 00:25 | modify | 13843 | 0.50 | 102.036 | 103.041 | 101.036 | ||
| 41528 | 2014.04.10 01:30 | sell | 13844 | 0.50 | 102.095 | 0.000 | 0.000 | ||
| 41529 | 2014.04.10 01:30 | modify | 13844 | 0.50 | 102.095 | 103.100 | 101.095 | ||
| 41530 | 2014.04.10 03:05 | close | 13842 | 0.50 | 101.947 | 102.994 | 100.989 | 20.60 | 292967.68 |
| 41531 | 2014.04.10 03:05 | close | 13844 | 0.50 | 101.947 | 103.100 | 101.095 | 72.59 | 293040.27 |
| 41532 | 2014.04.10 04:20 | close | 13843 | 0.50 | 101.844 | 103.041 | 101.036 | 94.26 | 293134.53 |
| 41533 | 2014.04.10 22:30 | sell | 13845 | 0.50 | 101.524 | 0.000 | 0.000 | ||
| 41534 | 2014.04.10 22:30 | modify | 13845 | 0.50 | 101.524 | 102.529 | 100.524 | ||
| 41535 | 2014.04.11 01:20 | close | 13845 | 0.50 | 101.411 | 102.529 | 100.524 | 53.63 | 293188.16 |
| 41536 | 2014.04.11 22:00 | sell | 13846 | 0.50 | 101.627 | 0.000 | 0.000 | ||
| 41537 | 2014.04.11 22:00 | modify | 13846 | 0.50 | 101.627 | 102.632 | 100.627 | ||
| 41538 | 2014.04.11 22:40 | sell | 13847 | 0.50 | 101.683 | 0.000 | 0.000 | ||
| 41539 | 2014.04.11 22:40 | modify | 13847 | 0.50 | 101.683 | 102.688 | 100.683 | ||
| 41540 | 2014.04.14 00:05 | buy | 13848 | 0.50 | 101.565 | 0.000 | 0.000 | ||
| 41541 | 2014.04.14 00:05 | modify | 13848 | 0.50 | 101.565 | 100.560 | 102.565 | ||
| 41542 | 2014.04.14 02:00 | close | 13848 | 0.50 | 101.455 | 100.560 | 102.565 | -54.21 | 293133.95 |
| 41543 | 2014.04.14 06:00 | close | 13846 | 0.50 | 101.564 | 102.632 | 100.627 | 28.93 | 293162.87 |
| 41544 | 2014.04.14 06:05 | close | 13847 | 0.50 | 101.546 | 102.688 | 100.683 | 65.38 | 293228.25 |
| 41545 | 2014.04.14 19:05 | buy | 13849 | 0.50 | 101.783 | 0.000 | 0.000 | ||
| 41546 | 2014.04.14 19:05 | modify | 13849 | 0.50 | 101.783 | 100.778 | 102.783 | ||
| 41547 | 2014.04.14 19:20 | buy | 13850 | 0.50 | 101.748 | 0.000 | 0.000 | ||
| 41548 | 2014.04.14 19:20 | modify | 13850 | 0.50 | 101.748 | 100.743 | 102.748 | ||
| 41549 | 2014.04.14 20:35 | buy | 13851 | 0.50 | 101.712 | 0.000 | 0.000 | ||
| 41550 | 2014.04.14 20:35 | modify | 13851 | 0.50 | 101.712 | 100.707 | 102.712 | ||
| 41551 | 2014.04.15 01:35 | close | 13849 | 0.50 | 101.904 | 100.778 | 102.783 | 59.51 | 293287.76 |
| 41552 | 2014.04.15 01:35 | close | 13851 | 0.50 | 101.904 | 100.707 | 102.712 | 94.35 | 293382.11 |
| 41553 | 2014.04.15 01:40 | close | 13850 | 0.50 | 101.933 | 100.743 | 102.748 | 90.89 | 293473.00 |
| 41554 | 2014.04.15 01:40 | sell | 13852 | 0.50 | 101.933 | 0.000 | 0.000 | ||
| 41555 | 2014.04.15 01:40 | modify | 13852 | 0.50 | 101.933 | 102.938 | 100.933 | ||
| 41556 | 2014.04.15 06:00 | close | 13852 | 0.50 | 101.883 | 102.938 | 100.933 | 24.54 | 293497.54 |
| 41557 | 2014.04.15 22:00 | sell | 13853 | 0.50 | 101.840 | 0.000 | 0.000 | ||
| 41558 | 2014.04.15 22:00 | modify | 13853 | 0.50 | 101.840 | 102.845 | 100.840 | ||
| 41559 | 2014.04.15 22:35 | sell | 13854 | 0.50 | 101.887 | 0.000 | 0.000 | ||
| 41560 | 2014.04.15 22:35 | modify | 13854 | 0.50 | 101.887 | 102.892 | 100.887 | ||
| 41561 | 2014.04.16 00:15 | buy | 13855 | 0.50 | 101.836 | 0.000 | 0.000 | ||
| 41562 | 2014.04.16 00:15 | modify | 13855 | 0.50 | 101.836 | 100.831 | 102.836 | ||
| 41563 | 2014.04.16 01:50 | close | 13855 | 0.50 | 101.885 | 100.831 | 102.836 | 24.05 | 293521.59 |
| 41564 | 2014.04.16 01:55 | sell | 13856 | 0.50 | 101.905 | 0.000 | 0.000 | ||
| 41565 | 2014.04.16 01:55 | modify | 13856 | 0.50 | 101.905 | 102.910 | 100.905 | ||
| 41566 | 2014.04.16 06:00 | close | 13853 | 0.50 | 102.203 | 102.845 | 100.840 | -179.67 | 293341.91 |
| 41567 | 2014.04.16 06:00 | close | 13856 | 0.50 | 102.203 | 102.910 | 100.905 | -145.79 | 293196.12 |
| 41568 | 2014.04.16 06:05 | close | 13854 | 0.50 | 102.184 | 102.892 | 100.887 | -147.41 | 293048.71 |
| 41569 | 2014.04.16 18:25 | buy | 13857 | 0.50 | 102.267 | 0.000 | 0.000 | ||
| 41570 | 2014.04.16 18:25 | modify | 13857 | 0.50 | 102.267 | 101.262 | 103.267 | ||
| 41571 | 2014.04.16 21:40 | close | 13857 | 0.50 | 102.275 | 101.262 | 103.267 | 3.91 | 293052.62 |
| 41572 | 2014.04.16 23:05 | buy | 13858 | 0.50 | 102.229 | 0.000 | 0.000 | ||
| 41573 | 2014.04.16 23:05 | modify | 13858 | 0.50 | 102.229 | 101.224 | 103.229 | ||
| 41574 | 2014.04.17 02:00 | close | 13858 | 0.50 | 102.214 | 101.224 | 103.229 | -6.92 | 293045.70 |
| 41575 | 2014.04.17 22:00 | sell | 13859 | 0.50 | 102.425 | 0.000 | 0.000 | ||
| 41576 | 2014.04.17 22:00 | modify | 13859 | 0.50 | 102.425 | 103.430 | 101.425 | ||
| 41577 | 2014.04.17 22:55 | close | 13859 | 0.50 | 102.406 | 103.430 | 101.425 | 9.28 | 293054.98 |
| 41578 | 2014.04.21 01:15 | sell | 13860 | 0.50 | 102.479 | 0.000 | 0.000 | ||
| 41579 | 2014.04.21 01:15 | modify | 13860 | 0.50 | 102.479 | 103.484 | 101.479 | ||
| 41580 | 2014.04.21 01:20 | sell | 13861 | 0.50 | 102.522 | 0.000 | 0.000 | ||
| 41581 | 2014.04.21 01:20 | modify | 13861 | 0.50 | 102.522 | 103.527 | 101.522 | ||
| 41582 | 2014.04.21 01:55 | sell | 13862 | 0.50 | 102.591 | 0.000 | 0.000 | ||
| 41583 | 2014.04.21 01:55 | modify | 13862 | 0.50 | 102.591 | 103.596 | 101.591 | ||
| 41584 | 2014.04.21 05:15 | close | 13860 | 0.50 | 102.607 | 103.484 | 101.479 | -62.37 | 292992.61 |
| 41585 | 2014.04.21 05:15 | close | 13862 | 0.50 | 102.607 | 103.596 | 101.591 | -7.80 | 292984.81 |
| 41586 | 2014.04.21 06:00 | close | 13861 | 0.50 | 102.599 | 103.527 | 101.522 | -37.52 | 292947.29 |
| 41587 | 2014.04.21 18:00 | buy | 13863 | 0.50 | 102.573 | 0.000 | 0.000 | ||
| 41588 | 2014.04.21 18:00 | modify | 13863 | 0.50 | 102.573 | 101.568 | 103.573 | ||
| 41589 | 2014.04.21 20:35 | close | 13863 | 0.50 | 102.604 | 101.568 | 103.573 | 15.11 | 292962.40 |
| 41590 | 2014.04.21 22:05 | sell | 13864 | 0.50 | 102.613 | 0.000 | 0.000 | ||
| 41591 | 2014.04.21 22:05 | modify | 13864 | 0.50 | 102.613 | 103.618 | 101.613 | ||
| 41592 | 2014.04.22 06:00 | close | 13864 | 0.50 | 102.651 | 103.618 | 101.613 | -20.59 | 292941.80 |
| 41593 | 2014.04.23 02:05 | sell | 13865 | 0.50 | 102.668 | 0.000 | 0.000 | ||
| 41594 | 2014.04.23 02:05 | modify | 13865 | 0.50 | 102.668 | 103.673 | 101.668 | ||
| 41595 | 2014.04.23 03:55 | close | 13865 | 0.50 | 102.594 | 103.673 | 101.668 | 36.06 | 292977.86 |
| 41596 | 2014.04.23 18:10 | buy | 13866 | 0.50 | 102.260 | 0.000 | 0.000 | ||
| 41597 | 2014.04.23 18:10 | modify | 13866 | 0.50 | 102.260 | 101.255 | 103.260 | ||
| 41598 | 2014.04.23 19:25 | close | 13866 | 0.50 | 102.323 | 101.255 | 103.260 | 30.78 | 293008.64 |
| 41599 | 2014.04.23 22:00 | sell | 13867 | 0.50 | 102.462 | 0.000 | 0.000 | ||
| 41600 | 2014.04.23 22:00 | modify | 13867 | 0.50 | 102.462 | 103.467 | 101.462 | ||
| 41601 | 2014.04.23 22:35 | sell | 13868 | 0.50 | 102.523 | 0.000 | 0.000 | ||
| 41602 | 2014.04.23 22:35 | modify | 13868 | 0.50 | 102.523 | 103.528 | 101.523 | ||
| 41603 | 2014.04.24 04:30 | close | 13867 | 0.50 | 102.420 | 103.467 | 101.462 | 14.25 | 293022.89 |
| 41604 | 2014.04.24 04:40 | close | 13868 | 0.50 | 102.419 | 103.528 | 101.523 | 44.52 | 293067.41 |
| 41605 | 2014.04.24 19:35 | buy | 13869 | 0.50 | 102.266 | 0.000 | 0.000 | ||
| 41606 | 2014.04.24 19:35 | modify | 13869 | 0.50 | 102.266 | 101.261 | 103.266 | ||
| 41607 | 2014.04.25 01:55 | sell | 13870 | 0.50 | 102.309 | 0.000 | 0.000 | ||
| 41608 | 2014.04.25 01:55 | modify | 13870 | 0.50 | 102.309 | 103.314 | 101.309 | ||
| 41609 | 2014.04.25 02:00 | close | 13869 | 0.50 | 102.290 | 101.261 | 103.266 | 11.87 | 293079.28 |
| 41610 | 2014.04.25 02:50 | sell | 13871 | 0.50 | 102.353 | 0.000 | 0.000 | ||
| 41611 | 2014.04.25 02:50 | modify | 13871 | 0.50 | 102.353 | 103.358 | 101.353 | ||
| 41612 | 2014.04.25 05:35 | close | 13870 | 0.50 | 102.374 | 103.314 | 101.309 | -31.75 | 293047.53 |
| 41613 | 2014.04.25 05:40 | close | 13871 | 0.50 | 102.353 | 103.358 | 101.353 | 0.00 | 293047.53 |
| 41614 | 2014.04.25 22:05 | sell | 13872 | 0.50 | 102.145 | 0.000 | 0.000 | ||
| 41615 | 2014.04.25 22:05 | modify | 13872 | 0.50 | 102.145 | 103.150 | 101.145 | ||
| 41616 | 2014.04.25 22:55 | sell | 13873 | 0.50 | 102.192 | 0.000 | 0.000 | ||
| 41617 | 2014.04.25 22:55 | modify | 13873 | 0.50 | 102.192 | 103.197 | 101.192 | ||
| 41618 | 2014.04.28 00:00 | buy | 13874 | 0.50 | 102.140 | 0.000 | 0.000 | ||
| 41619 | 2014.04.28 00:00 | modify | 13874 | 0.50 | 102.140 | 101.135 | 103.140 | ||
| 41620 | 2014.04.28 01:50 | close | 13872 | 0.50 | 102.138 | 103.150 | 101.145 | 1.35 | 293048.88 |
| 41621 | 2014.04.28 01:55 | close | 13873 | 0.50 | 102.117 | 103.197 | 101.192 | 34.64 | 293083.52 |
| 41622 | 2014.04.28 02:00 | close | 13874 | 0.50 | 102.104 | 101.135 | 103.140 | -17.63 | 293065.89 |
| 41623 | 2014.04.28 19:10 | buy | 13875 | 0.50 | 102.432 | 0.000 | 0.000 | ||
| 41624 | 2014.04.28 19:10 | modify | 13875 | 0.50 | 102.432 | 101.427 | 103.432 | ||
| 41625 | 2014.04.28 19:25 | buy | 13876 | 0.50 | 102.390 | 0.000 | 0.000 | ||
| 41626 | 2014.04.28 19:25 | modify | 13876 | 0.50 | 102.390 | 101.385 | 103.390 | ||
| 41627 | 2014.04.28 19:35 | buy | 13877 | 0.50 | 102.346 | 0.000 | 0.000 | ||
| 41628 | 2014.04.28 19:35 | modify | 13877 | 0.50 | 102.346 | 101.341 | 103.346 | ||
| 41629 | 2014.04.28 21:20 | close | 13875 | 0.50 | 102.519 | 101.427 | 103.432 | 42.43 | 293108.32 |
| 41630 | 2014.04.28 21:20 | close | 13877 | 0.50 | 102.519 | 101.341 | 103.346 | 84.37 | 293192.69 |
| 41631 | 2014.04.28 21:25 | close | 13876 | 0.50 | 102.540 | 101.385 | 103.390 | 73.14 | 293265.83 |
| 41632 | 2014.04.28 22:00 | sell | 13878 | 0.50 | 102.518 | 0.000 | 0.000 | ||
| 41633 | 2014.04.28 22:00 | modify | 13878 | 0.50 | 102.518 | 103.523 | 101.518 | ||
| 41634 | 2014.04.29 06:00 | close | 13878 | 0.50 | 102.492 | 103.523 | 101.518 | 10.60 | 293276.42 |
| 41635 | 2014.04.29 18:05 | buy | 13879 | 0.50 | 102.565 | 0.000 | 0.000 | ||
| 41636 | 2014.04.29 18:05 | modify | 13879 | 0.50 | 102.565 | 101.560 | 103.565 | ||
| 41637 | 2014.04.29 22:20 | close | 13879 | 0.50 | 102.601 | 101.560 | 103.565 | 17.54 | 293293.96 |
| 41638 | 2014.04.29 22:30 | sell | 13880 | 0.50 | 102.627 | 0.000 | 0.000 | ||
| 41639 | 2014.04.29 22:30 | modify | 13880 | 0.50 | 102.627 | 103.632 | 101.627 | ||
| 41640 | 2014.04.30 01:55 | close | 13880 | 0.50 | 102.593 | 103.632 | 101.627 | 14.49 | 293308.45 |
| 41641 | 2014.04.30 18:00 | buy | 13881 | 0.50 | 102.146 | 0.000 | 0.000 | ||
| 41642 | 2014.04.30 18:00 | modify | 13881 | 0.50 | 102.146 | 101.141 | 103.146 | ||
| 41643 | 2014.04.30 18:05 | buy | 13882 | 0.50 | 102.107 | 0.000 | 0.000 | ||
| 41644 | 2014.04.30 18:05 | modify | 13882 | 0.50 | 102.107 | 101.102 | 103.107 | ||
| 41645 | 2014.04.30 20:05 | close | 13881 | 0.50 | 102.181 | 101.141 | 103.146 | 17.13 | 293325.58 |
| 41646 | 2014.04.30 20:10 | close | 13882 | 0.50 | 102.229 | 101.102 | 103.107 | 59.67 | 293385.25 |
| 41647 | 2014.04.30 22:00 | sell | 13883 | 0.50 | 102.232 | 0.000 | 0.000 | ||
| 41648 | 2014.04.30 22:00 | modify | 13883 | 0.50 | 102.232 | 103.237 | 101.232 | ||
| 41649 | 2014.05.01 06:55 | close | 13883 | 0.50 | 102.264 | 103.237 | 101.232 | -21.90 | 293363.35 |
| 41650 | 2014.05.02 00:00 | sell | 13884 | 0.50 | 102.318 | 0.000 | 0.000 | ||
| 41651 | 2014.05.02 00:00 | modify | 13884 | 0.50 | 102.318 | 103.323 | 101.318 | ||
| 41652 | 2014.05.02 01:40 | close | 13884 | 0.50 | 102.284 | 103.323 | 101.318 | 16.62 | 293379.97 |
| 41653 | 2014.05.02 19:15 | buy | 13885 | 0.50 | 102.282 | 0.000 | 0.000 | ||
| 41654 | 2014.05.02 19:15 | modify | 13885 | 0.50 | 102.282 | 101.277 | 103.282 | ||
| 41655 | 2014.05.02 19:35 | buy | 13886 | 0.50 | 102.245 | 0.000 | 0.000 | ||
| 41656 | 2014.05.02 19:35 | modify | 13886 | 0.50 | 102.245 | 101.240 | 103.245 | ||
| 41657 | 2014.05.02 20:05 | buy | 13887 | 0.50 | 102.194 | 0.000 | 0.000 | ||
| 41658 | 2014.05.02 20:05 | modify | 13887 | 0.50 | 102.194 | 101.189 | 103.194 | ||
| 41659 | 2014.05.05 02:00 | close | 13885 | 0.50 | 102.205 | 101.277 | 103.282 | -37.53 | 293342.44 |
| 41660 | 2014.05.05 02:00 | close | 13887 | 0.50 | 102.205 | 101.189 | 103.194 | 5.52 | 293347.96 |
| 41661 | 2014.05.05 02:05 | close | 13886 | 0.50 | 102.209 | 101.240 | 103.245 | -17.47 | 293330.49 |
| 41662 | 2014.05.05 22:00 | sell | 13888 | 0.50 | 102.154 | 0.000 | 0.000 | ||
| 41663 | 2014.05.05 22:00 | modify | 13888 | 0.50 | 102.154 | 103.159 | 101.154 | ||
| 41664 | 2014.05.06 01:25 | close | 13888 | 0.50 | 102.116 | 103.159 | 101.154 | 16.53 | 293347.01 |
| 41665 | 2014.05.06 22:05 | sell | 13889 | 0.50 | 101.627 | 0.000 | 0.000 | ||
| 41666 | 2014.05.06 22:05 | modify | 13889 | 0.50 | 101.627 | 102.632 | 100.627 | ||
| 41667 | 2014.05.06 22:30 | sell | 13890 | 0.50 | 101.681 | 0.000 | 0.000 | ||
| 41668 | 2014.05.06 22:30 | modify | 13890 | 0.50 | 101.681 | 102.686 | 100.681 | ||
| 41669 | 2014.05.06 23:45 | sell | 13891 | 0.50 | 101.723 | 0.000 | 0.000 | ||
| 41670 | 2014.05.06 23:45 | modify | 13891 | 0.50 | 101.723 | 102.728 | 100.723 | ||
| 41671 | 2014.05.07 02:45 | close | 13889 | 0.50 | 101.608 | 102.632 | 100.627 | 7.27 | 293354.28 |
| 41672 | 2014.05.07 02:45 | close | 13891 | 0.50 | 101.608 | 102.728 | 100.723 | 54.51 | 293408.79 |
| 41673 | 2014.05.07 06:00 | close | 13890 | 0.50 | 101.612 | 102.686 | 100.681 | 31.87 | 293440.65 |
| 41674 | 2014.05.07 22:00 | sell | 13892 | 0.50 | 101.892 | 0.000 | 0.000 | ||
| 41675 | 2014.05.07 22:00 | modify | 13892 | 0.50 | 101.892 | 102.897 | 100.892 | ||
| 41676 | 2014.05.07 23:45 | close | 13892 | 0.50 | 101.870 | 102.897 | 100.892 | 10.80 | 293451.45 |
| 41677 | 2014.05.08 00:55 | buy | 13893 | 0.50 | 101.845 | 0.000 | 0.000 | ||
| 41678 | 2014.05.08 00:55 | modify | 13893 | 0.50 | 101.845 | 100.840 | 102.845 | ||
| 41679 | 2014.05.08 01:40 | sell | 13894 | 0.50 | 101.887 | 0.000 | 0.000 | ||
| 41680 | 2014.05.08 01:40 | modify | 13894 | 0.50 | 101.887 | 102.892 | 100.887 | ||
| 41681 | 2014.05.08 02:00 | close | 13893 | 0.50 | 101.864 | 100.840 | 102.845 | 9.33 | 293460.78 |
| 41682 | 2014.05.08 02:05 | sell | 13895 | 0.50 | 101.897 | 0.000 | 0.000 | ||
| 41683 | 2014.05.08 02:05 | modify | 13895 | 0.50 | 101.897 | 102.902 | 100.897 | ||
| 41684 | 2014.05.08 02:50 | sell | 13896 | 0.50 | 101.941 | 0.000 | 0.000 | ||
| 41685 | 2014.05.08 02:50 | modify | 13896 | 0.50 | 101.941 | 102.946 | 100.941 | ||
| 41686 | 2014.05.08 03:35 | close | 13894 | 0.50 | 101.828 | 102.892 | 100.887 | 28.97 | 293489.75 |
| 41687 | 2014.05.08 03:35 | close | 13896 | 0.50 | 101.828 | 102.946 | 100.941 | 55.49 | 293545.24 |
| 41688 | 2014.05.08 06:00 | close | 13895 | 0.50 | 101.849 | 102.902 | 100.897 | 23.56 | 293568.80 |
| 41689 | 2014.05.08 18:15 | buy | 13897 | 0.50 | 101.628 | 0.000 | 0.000 | ||
| 41690 | 2014.05.08 18:15 | modify | 13897 | 0.50 | 101.628 | 100.623 | 102.628 | ||
| 41691 | 2014.05.08 19:20 | buy | 13898 | 0.50 | 101.548 | 0.000 | 0.000 | ||
| 41692 | 2014.05.08 19:20 | modify | 13898 | 0.50 | 101.548 | 100.543 | 102.548 | ||
| 41693 | 2014.05.08 20:05 | buy | 13899 | 0.50 | 101.508 | 0.000 | 0.000 | ||
| 41694 | 2014.05.08 20:05 | modify | 13899 | 0.50 | 101.508 | 100.503 | 102.508 | ||
| 41695 | 2014.05.08 23:00 | close | 13897 | 0.50 | 101.658 | 100.623 | 102.628 | 14.76 | 293583.56 |
| 41696 | 2014.05.08 23:00 | close | 13899 | 0.50 | 101.658 | 100.503 | 102.508 | 73.78 | 293657.34 |
| 41697 | 2014.05.08 23:05 | sell | 13900 | 0.50 | 101.655 | 0.000 | 0.000 | ||
| 41698 | 2014.05.08 23:05 | modify | 13900 | 0.50 | 101.655 | 102.660 | 100.655 | ||
| 41699 | 2014.05.09 01:00 | close | 13900 | 0.50 | 101.601 | 102.660 | 100.655 | 24.49 | 293681.83 |
138