プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 41400 |
2014.03.24 02:55 |
modify |
13801 |
0.50 |
102.446 |
103.451 |
101.446 |
|
| 41401 |
2014.03.24 06:00 |
close |
13797 |
0.50 |
102.479 |
103.275 |
101.270 |
-104.05 |
293078.02 |
| 41402 |
2014.03.24 06:00 |
close |
13801 |
0.50 |
102.479 |
103.451 |
101.446 |
-16.10 |
293061.92 |
| 41403 |
2014.03.24 06:05 |
close |
13800 |
0.50 |
102.475 |
103.360 |
101.355 |
-58.55 |
293003.37 |
| 41404 |
2014.03.24 18:20 |
buy |
13802 |
0.50 |
102.200 |
0.000 |
0.000 |
|
| 41405 |
2014.03.24 18:20 |
modify |
13802 |
0.50 |
102.200 |
101.195 |
103.200 |
|
| 41406 |
2014.03.24 19:00 |
buy |
13803 |
0.50 |
102.154 |
0.000 |
0.000 |
|
| 41407 |
2014.03.24 19:00 |
modify |
13803 |
0.50 |
102.154 |
101.149 |
103.154 |
|
| 41408 |
2014.03.24 22:00 |
sell |
13804 |
0.50 |
102.236 |
0.000 |
0.000 |
|
| 41409 |
2014.03.24 22:00 |
modify |
13804 |
0.50 |
102.236 |
103.241 |
101.236 |
|
| 41410 |
2014.03.25 00:05 |
close |
13804 |
0.50 |
102.204 |
103.241 |
101.236 |
13.57 |
293016.94 |
| 41411 |
2014.03.25 01:00 |
sell |
13805 |
0.50 |
102.234 |
0.000 |
0.000 |
|
| 41412 |
2014.03.25 01:00 |
modify |
13805 |
0.50 |
102.234 |
103.239 |
101.234 |
|
| 41413 |
2014.03.25 01:35 |
close |
13805 |
0.50 |
102.153 |
103.239 |
101.234 |
39.65 |
293056.59 |
| 41414 |
2014.03.25 02:00 |
close |
13802 |
0.50 |
102.192 |
101.195 |
103.200 |
-3.77 |
293052.81 |
| 41415 |
2014.03.25 02:05 |
close |
13803 |
0.50 |
102.226 |
101.149 |
103.154 |
35.36 |
293088.17 |
| 41416 |
2014.03.25 02:10 |
sell |
13806 |
0.50 |
102.256 |
0.000 |
0.000 |
|
| 41417 |
2014.03.25 02:10 |
modify |
13806 |
0.50 |
102.256 |
103.261 |
101.256 |
|
| 41418 |
2014.03.25 06:00 |
close |
13806 |
0.50 |
102.309 |
103.261 |
101.256 |
-25.90 |
293062.27 |
| 41419 |
2014.03.25 23:55 |
sell |
13807 |
0.50 |
102.304 |
0.000 |
0.000 |
|
| 41420 |
2014.03.25 23:55 |
modify |
13807 |
0.50 |
102.304 |
103.309 |
101.304 |
|
| 41421 |
2014.03.26 01:05 |
sell |
13808 |
0.50 |
102.358 |
0.000 |
0.000 |
|
| 41422 |
2014.03.26 01:05 |
modify |
13808 |
0.50 |
102.358 |
103.363 |
101.358 |
|
| 41423 |
2014.03.26 06:00 |
close |
13807 |
0.50 |
102.307 |
103.309 |
101.304 |
-3.55 |
293058.72 |
| 41424 |
2014.03.26 06:05 |
close |
13808 |
0.50 |
102.303 |
103.363 |
101.358 |
26.88 |
293085.60 |
| 41425 |
2014.03.26 23:00 |
sell |
13809 |
0.50 |
102.071 |
0.000 |
0.000 |
|
| 41426 |
2014.03.26 23:00 |
modify |
13809 |
0.50 |
102.071 |
103.076 |
101.071 |
|
| 41427 |
2014.03.27 00:20 |
close |
13809 |
0.50 |
102.031 |
103.076 |
101.071 |
13.35 |
293098.95 |
| 41428 |
2014.03.27 00:20 |
buy |
13810 |
0.50 |
102.031 |
0.000 |
0.000 |
|
| 41429 |
2014.03.27 00:20 |
modify |
13810 |
0.50 |
102.031 |
101.026 |
103.031 |
|
| 41430 |
2014.03.27 00:30 |
buy |
13811 |
0.50 |
101.983 |
0.000 |
0.000 |
|
| 41431 |
2014.03.27 00:30 |
modify |
13811 |
0.50 |
101.983 |
100.978 |
102.983 |
|
| 41432 |
2014.03.27 00:50 |
buy |
13812 |
0.50 |
101.885 |
0.000 |
0.000 |
|
| 41433 |
2014.03.27 00:50 |
modify |
13812 |
0.50 |
101.885 |
100.880 |
102.885 |
|
| 41434 |
2014.03.27 02:00 |
close |
13810 |
0.50 |
101.899 |
101.026 |
103.031 |
-64.77 |
293034.18 |
| 41435 |
2014.03.27 02:00 |
close |
13812 |
0.50 |
101.899 |
100.880 |
102.885 |
6.87 |
293041.05 |
| 41436 |
2014.03.27 02:05 |
close |
13811 |
0.50 |
101.897 |
100.978 |
102.983 |
-42.20 |
292998.85 |
| 41437 |
2014.03.27 21:05 |
buy |
13813 |
0.50 |
102.123 |
0.000 |
0.000 |
|
| 41438 |
2014.03.27 21:05 |
modify |
13813 |
0.50 |
102.123 |
101.118 |
103.123 |
|
| 41439 |
2014.03.27 22:00 |
sell |
13814 |
0.50 |
102.177 |
0.000 |
0.000 |
|
| 41440 |
2014.03.27 22:00 |
modify |
13814 |
0.50 |
102.177 |
103.182 |
101.177 |
|
| 41441 |
2014.03.27 22:55 |
sell |
13815 |
0.50 |
102.221 |
0.000 |
0.000 |
|
| 41442 |
2014.03.27 22:55 |
modify |
13815 |
0.50 |
102.221 |
103.226 |
101.221 |
|
| 41443 |
2014.03.27 23:40 |
close |
13813 |
0.50 |
102.240 |
101.118 |
103.123 |
57.22 |
293056.07 |
| 41444 |
2014.03.28 00:45 |
buy |
13816 |
0.50 |
102.171 |
0.000 |
0.000 |
|
| 41445 |
2014.03.28 00:45 |
modify |
13816 |
0.50 |
102.171 |
101.166 |
103.171 |
|
| 41446 |
2014.03.28 00:50 |
close |
13814 |
0.50 |
102.161 |
103.182 |
101.177 |
5.75 |
293061.82 |
| 41447 |
2014.03.28 01:20 |
close |
13815 |
0.50 |
102.110 |
103.226 |
101.221 |
52.27 |
293114.08 |
| 41448 |
2014.03.28 02:00 |
close |
13816 |
0.50 |
102.078 |
101.166 |
103.171 |
-45.55 |
293068.53 |
| 41449 |
2014.03.28 19:25 |
buy |
13817 |
0.50 |
102.786 |
0.000 |
0.000 |
|
| 41450 |
2014.03.28 19:25 |
modify |
13817 |
0.50 |
102.786 |
101.781 |
103.786 |
|
| 41451 |
2014.03.31 00:00 |
close |
13817 |
0.50 |
102.885 |
101.781 |
103.786 |
48.25 |
293116.78 |
| 41452 |
2014.03.31 00:00 |
sell |
13818 |
0.50 |
102.885 |
0.000 |
0.000 |
|
| 41453 |
2014.03.31 00:00 |
modify |
13818 |
0.50 |
102.885 |
103.890 |
101.885 |
|
| 41454 |
2014.03.31 00:05 |
sell |
13819 |
0.50 |
102.934 |
0.000 |
0.000 |
|
| 41455 |
2014.03.31 00:05 |
modify |
13819 |
0.50 |
102.934 |
103.939 |
101.934 |
|
| 41456 |
2014.03.31 00:10 |
sell |
13820 |
0.50 |
102.887 |
0.000 |
0.000 |
|
| 41457 |
2014.03.31 00:10 |
modify |
13820 |
0.50 |
102.887 |
103.892 |
101.887 |
|
| 41458 |
2014.03.31 06:00 |
close |
13818 |
0.50 |
102.882 |
103.890 |
101.885 |
1.46 |
293118.24 |
| 41459 |
2014.03.31 06:00 |
close |
13820 |
0.50 |
102.882 |
103.892 |
101.887 |
2.43 |
293120.67 |
| 41460 |
2014.03.31 06:05 |
close |
13819 |
0.50 |
102.877 |
103.939 |
101.934 |
27.70 |
293148.37 |
| 41461 |
2014.03.31 18:00 |
buy |
13821 |
0.50 |
102.987 |
0.000 |
0.000 |
|
| 41462 |
2014.03.31 18:00 |
modify |
13821 |
0.50 |
102.987 |
101.982 |
103.987 |
|
| 41463 |
2014.03.31 20:10 |
close |
13821 |
0.50 |
103.148 |
101.982 |
103.987 |
78.04 |
293226.41 |
| 41464 |
2014.03.31 22:00 |
sell |
13822 |
0.50 |
103.216 |
0.000 |
0.000 |
|
| 41465 |
2014.03.31 22:00 |
modify |
13822 |
0.50 |
103.216 |
104.221 |
102.216 |
|
| 41466 |
2014.04.01 02:20 |
close |
13822 |
0.50 |
103.159 |
104.221 |
102.216 |
25.55 |
293251.96 |
| 41467 |
2014.04.01 23:00 |
buy |
13823 |
0.50 |
103.649 |
0.000 |
0.000 |
|
| 41468 |
2014.04.01 23:00 |
modify |
13823 |
0.50 |
103.649 |
102.644 |
104.649 |
|
| 41469 |
2014.04.02 02:00 |
close |
13823 |
0.50 |
103.637 |
102.644 |
104.649 |
-5.65 |
293246.31 |
| 41470 |
2014.04.02 02:20 |
sell |
13824 |
0.50 |
103.690 |
0.000 |
0.000 |
|
| 41471 |
2014.04.02 02:20 |
modify |
13824 |
0.50 |
103.690 |
104.695 |
102.690 |
|
| 41472 |
2014.04.02 06:00 |
close |
13824 |
0.50 |
103.850 |
104.695 |
102.690 |
-77.03 |
293169.28 |
| 41473 |
2014.04.02 19:45 |
buy |
13825 |
0.50 |
103.736 |
0.000 |
0.000 |
|
| 41474 |
2014.04.02 19:45 |
modify |
13825 |
0.50 |
103.736 |
102.731 |
104.736 |
|
| 41475 |
2014.04.02 21:15 |
close |
13825 |
0.50 |
103.823 |
102.731 |
104.736 |
41.90 |
293211.18 |
| 41476 |
2014.04.02 22:00 |
sell |
13826 |
0.50 |
103.851 |
0.000 |
0.000 |
|
| 41477 |
2014.04.02 22:00 |
modify |
13826 |
0.50 |
103.851 |
104.856 |
102.851 |
|
| 41478 |
2014.04.03 02:05 |
close |
13826 |
0.50 |
103.835 |
104.856 |
102.851 |
1.45 |
293212.63 |
| 41479 |
2014.04.03 20:30 |
buy |
13827 |
0.50 |
103.927 |
0.000 |
0.000 |
|
| 41480 |
2014.04.03 20:30 |
modify |
13827 |
0.50 |
103.927 |
102.922 |
104.927 |
|
| 41481 |
2014.04.03 20:55 |
buy |
13828 |
0.50 |
103.886 |
0.000 |
0.000 |
|
| 41482 |
2014.04.03 20:55 |
modify |
13828 |
0.50 |
103.886 |
102.881 |
104.886 |
|
| 41483 |
2014.04.04 00:40 |
sell |
13829 |
0.50 |
103.929 |
0.000 |
0.000 |
|
| 41484 |
2014.04.04 00:40 |
modify |
13829 |
0.50 |
103.929 |
104.934 |
102.929 |
|
| 41485 |
2014.04.04 01:20 |
close |
13829 |
0.50 |
103.901 |
104.934 |
102.929 |
13.47 |
293226.10 |
| 41486 |
2014.04.04 02:00 |
close |
13827 |
0.50 |
103.897 |
102.922 |
104.927 |
-14.30 |
293211.80 |
| 41487 |
2014.04.04 02:05 |
close |
13828 |
0.50 |
103.886 |
102.881 |
104.886 |
0.14 |
293211.94 |
| 41488 |
2014.04.04 18:00 |
buy |
13830 |
0.50 |
103.392 |
0.000 |
0.000 |
|
| 41489 |
2014.04.04 18:00 |
modify |
13830 |
0.50 |
103.392 |
102.387 |
104.392 |
|
| 41490 |
2014.04.04 18:05 |
buy |
13831 |
0.50 |
103.333 |
0.000 |
0.000 |
|
| 41491 |
2014.04.04 18:05 |
modify |
13831 |
0.50 |
103.333 |
102.328 |
104.333 |
|
| 41492 |
2014.04.04 18:10 |
buy |
13832 |
0.50 |
103.272 |
0.000 |
0.000 |
|
| 41493 |
2014.04.04 18:10 |
modify |
13832 |
0.50 |
103.272 |
102.267 |
104.272 |
|
| 41494 |
2014.04.07 00:00 |
close |
13830 |
0.50 |
103.341 |
102.387 |
104.392 |
-24.54 |
293187.39 |
| 41495 |
2014.04.07 00:00 |
close |
13832 |
0.50 |
103.341 |
102.267 |
104.272 |
33.52 |
293220.91 |
| 41496 |
2014.04.07 00:05 |
close |
13831 |
0.50 |
103.320 |
102.328 |
104.333 |
-6.15 |
293214.76 |
| 41497 |
2014.04.07 01:35 |
sell |
13833 |
0.50 |
103.376 |
0.000 |
0.000 |
|
| 41498 |
2014.04.07 01:35 |
modify |
13833 |
0.50 |
103.376 |
104.381 |
102.376 |
|
| 41499 |
2014.04.07 02:15 |
close |
13833 |
0.50 |
103.285 |
104.381 |
102.376 |
44.05 |
293258.81 |
| 41500 |
2014.04.07 18:00 |
buy |
13834 |
0.50 |
103.044 |
0.000 |
0.000 |
|
| 41501 |
2014.04.07 18:00 |
modify |
13834 |
0.50 |
103.044 |
102.039 |
104.044 |
|
| 41502 |
2014.04.07 21:15 |
close |
13834 |
0.50 |
103.159 |
102.039 |
104.044 |
55.74 |
293314.55 |
| 41503 |
2014.04.08 01:00 |
sell |
13835 |
0.50 |
103.098 |
0.000 |
0.000 |
|
| 41504 |
2014.04.08 01:00 |
modify |
13835 |
0.50 |
103.098 |
104.103 |
102.098 |
|
| 41505 |
2014.04.08 02:05 |
close |
13835 |
0.50 |
103.050 |
104.103 |
102.098 |
23.29 |
293337.84 |
| 41506 |
2014.04.08 18:00 |
buy |
13836 |
0.50 |
102.121 |
0.000 |
0.000 |
|
| 41507 |
2014.04.08 18:00 |
modify |
13836 |
0.50 |
102.121 |
101.116 |
103.121 |
|
| 41508 |
2014.04.08 18:35 |
buy |
13837 |
0.50 |
102.084 |
0.000 |
0.000 |
|
| 41509 |
2014.04.08 18:35 |
modify |
13837 |
0.50 |
102.084 |
101.079 |
103.084 |
|
| 41510 |
2014.04.08 18:45 |
buy |
13838 |
0.50 |
102.036 |
0.000 |
0.000 |
|
| 41511 |
2014.04.08 18:45 |
modify |
13838 |
0.50 |
102.036 |
101.031 |
103.036 |
|
| 41512 |
2014.04.08 22:05 |
close |
13836 |
0.50 |
101.764 |
101.116 |
103.121 |
-175.41 |
293162.43 |
| 41513 |
2014.04.08 22:05 |
close |
13838 |
0.50 |
101.764 |
101.031 |
103.036 |
-133.64 |
293028.79 |
| 41514 |
2014.04.08 23:10 |
sell |
13839 |
0.50 |
101.822 |
0.000 |
0.000 |
|
| 41515 |
2014.04.08 23:10 |
modify |
13839 |
0.50 |
101.822 |
102.827 |
100.822 |
|
| 41516 |
2014.04.08 23:45 |
sell |
13840 |
0.50 |
101.863 |
0.000 |
0.000 |
|
| 41517 |
2014.04.08 23:45 |
modify |
13840 |
0.50 |
101.863 |
102.868 |
100.863 |
|
| 41518 |
2014.04.09 01:10 |
close |
13837 |
0.50 |
101.912 |
101.079 |
103.084 |
-84.25 |
292944.54 |
| 41519 |
2014.04.09 06:00 |
close |
13839 |
0.50 |
101.956 |
102.827 |
100.822 |
-67.79 |
292876.75 |
| 41520 |
2014.04.09 06:05 |
close |
13840 |
0.50 |
101.965 |
102.868 |
100.863 |
-52.10 |
292824.64 |
| 41521 |
2014.04.09 20:05 |
buy |
13841 |
0.50 |
101.787 |
0.000 |
0.000 |
|
| 41522 |
2014.04.09 20:05 |
modify |
13841 |
0.50 |
101.787 |
100.782 |
102.787 |
|
| 41523 |
2014.04.10 00:00 |
sell |
13842 |
0.50 |
101.989 |
0.000 |
0.000 |
|
| 41524 |
2014.04.10 00:00 |
modify |
13842 |
0.50 |
101.989 |
102.994 |
100.989 |
|
| 41525 |
2014.04.10 00:25 |
close |
13841 |
0.50 |
102.036 |
100.782 |
102.787 |
122.44 |
292947.08 |
| 41526 |
2014.04.10 00:25 |
sell |
13843 |
0.50 |
102.036 |
0.000 |
0.000 |
|
| 41527 |
2014.04.10 00:25 |
modify |
13843 |
0.50 |
102.036 |
103.041 |
101.036 |
|
| 41528 |
2014.04.10 01:30 |
sell |
13844 |
0.50 |
102.095 |
0.000 |
0.000 |
|
| 41529 |
2014.04.10 01:30 |
modify |
13844 |
0.50 |
102.095 |
103.100 |
101.095 |
|
| 41530 |
2014.04.10 03:05 |
close |
13842 |
0.50 |
101.947 |
102.994 |
100.989 |
20.60 |
292967.68 |
| 41531 |
2014.04.10 03:05 |
close |
13844 |
0.50 |
101.947 |
103.100 |
101.095 |
72.59 |
293040.27 |
| 41532 |
2014.04.10 04:20 |
close |
13843 |
0.50 |
101.844 |
103.041 |
101.036 |
94.26 |
293134.53 |
| 41533 |
2014.04.10 22:30 |
sell |
13845 |
0.50 |
101.524 |
0.000 |
0.000 |
|
| 41534 |
2014.04.10 22:30 |
modify |
13845 |
0.50 |
101.524 |
102.529 |
100.524 |
|
| 41535 |
2014.04.11 01:20 |
close |
13845 |
0.50 |
101.411 |
102.529 |
100.524 |
53.63 |
293188.16 |
| 41536 |
2014.04.11 22:00 |
sell |
13846 |
0.50 |
101.627 |
0.000 |
0.000 |
|
| 41537 |
2014.04.11 22:00 |
modify |
13846 |
0.50 |
101.627 |
102.632 |
100.627 |
|
| 41538 |
2014.04.11 22:40 |
sell |
13847 |
0.50 |
101.683 |
0.000 |
0.000 |
|
| 41539 |
2014.04.11 22:40 |
modify |
13847 |
0.50 |
101.683 |
102.688 |
100.683 |
|
| 41540 |
2014.04.14 00:05 |
buy |
13848 |
0.50 |
101.565 |
0.000 |
0.000 |
|
| 41541 |
2014.04.14 00:05 |
modify |
13848 |
0.50 |
101.565 |
100.560 |
102.565 |
|
| 41542 |
2014.04.14 02:00 |
close |
13848 |
0.50 |
101.455 |
100.560 |
102.565 |
-54.21 |
293133.95 |
| 41543 |
2014.04.14 06:00 |
close |
13846 |
0.50 |
101.564 |
102.632 |
100.627 |
28.93 |
293162.87 |
| 41544 |
2014.04.14 06:05 |
close |
13847 |
0.50 |
101.546 |
102.688 |
100.683 |
65.38 |
293228.25 |
| 41545 |
2014.04.14 19:05 |
buy |
13849 |
0.50 |
101.783 |
0.000 |
0.000 |
|
| 41546 |
2014.04.14 19:05 |
modify |
13849 |
0.50 |
101.783 |
100.778 |
102.783 |
|
| 41547 |
2014.04.14 19:20 |
buy |
13850 |
0.50 |
101.748 |
0.000 |
0.000 |
|
| 41548 |
2014.04.14 19:20 |
modify |
13850 |
0.50 |
101.748 |
100.743 |
102.748 |
|
| 41549 |
2014.04.14 20:35 |
buy |
13851 |
0.50 |
101.712 |
0.000 |
0.000 |
|
| 41550 |
2014.04.14 20:35 |
modify |
13851 |
0.50 |
101.712 |
100.707 |
102.712 |
|
| 41551 |
2014.04.15 01:35 |
close |
13849 |
0.50 |
101.904 |
100.778 |
102.783 |
59.51 |
293287.76 |
| 41552 |
2014.04.15 01:35 |
close |
13851 |
0.50 |
101.904 |
100.707 |
102.712 |
94.35 |
293382.11 |
| 41553 |
2014.04.15 01:40 |
close |
13850 |
0.50 |
101.933 |
100.743 |
102.748 |
90.89 |
293473.00 |
| 41554 |
2014.04.15 01:40 |
sell |
13852 |
0.50 |
101.933 |
0.000 |
0.000 |
|
| 41555 |
2014.04.15 01:40 |
modify |
13852 |
0.50 |
101.933 |
102.938 |
100.933 |
|
| 41556 |
2014.04.15 06:00 |
close |
13852 |
0.50 |
101.883 |
102.938 |
100.933 |
24.54 |
293497.54 |
| 41557 |
2014.04.15 22:00 |
sell |
13853 |
0.50 |
101.840 |
0.000 |
0.000 |
|
| 41558 |
2014.04.15 22:00 |
modify |
13853 |
0.50 |
101.840 |
102.845 |
100.840 |
|
| 41559 |
2014.04.15 22:35 |
sell |
13854 |
0.50 |
101.887 |
0.000 |
0.000 |
|
| 41560 |
2014.04.15 22:35 |
modify |
13854 |
0.50 |
101.887 |
102.892 |
100.887 |
|
| 41561 |
2014.04.16 00:15 |
buy |
13855 |
0.50 |
101.836 |
0.000 |
0.000 |
|
| 41562 |
2014.04.16 00:15 |
modify |
13855 |
0.50 |
101.836 |
100.831 |
102.836 |
|
| 41563 |
2014.04.16 01:50 |
close |
13855 |
0.50 |
101.885 |
100.831 |
102.836 |
24.05 |
293521.59 |
| 41564 |
2014.04.16 01:55 |
sell |
13856 |
0.50 |
101.905 |
0.000 |
0.000 |
|
| 41565 |
2014.04.16 01:55 |
modify |
13856 |
0.50 |
101.905 |
102.910 |
100.905 |
|
| 41566 |
2014.04.16 06:00 |
close |
13853 |
0.50 |
102.203 |
102.845 |
100.840 |
-179.67 |
293341.91 |
| 41567 |
2014.04.16 06:00 |
close |
13856 |
0.50 |
102.203 |
102.910 |
100.905 |
-145.79 |
293196.12 |
| 41568 |
2014.04.16 06:05 |
close |
13854 |
0.50 |
102.184 |
102.892 |
100.887 |
-147.41 |
293048.71 |
| 41569 |
2014.04.16 18:25 |
buy |
13857 |
0.50 |
102.267 |
0.000 |
0.000 |
|
| 41570 |
2014.04.16 18:25 |
modify |
13857 |
0.50 |
102.267 |
101.262 |
103.267 |
|
| 41571 |
2014.04.16 21:40 |
close |
13857 |
0.50 |
102.275 |
101.262 |
103.267 |
3.91 |
293052.62 |
| 41572 |
2014.04.16 23:05 |
buy |
13858 |
0.50 |
102.229 |
0.000 |
0.000 |
|
| 41573 |
2014.04.16 23:05 |
modify |
13858 |
0.50 |
102.229 |
101.224 |
103.229 |
|
| 41574 |
2014.04.17 02:00 |
close |
13858 |
0.50 |
102.214 |
101.224 |
103.229 |
-6.92 |
293045.70 |
| 41575 |
2014.04.17 22:00 |
sell |
13859 |
0.50 |
102.425 |
0.000 |
0.000 |
|
| 41576 |
2014.04.17 22:00 |
modify |
13859 |
0.50 |
102.425 |
103.430 |
101.425 |
|
| 41577 |
2014.04.17 22:55 |
close |
13859 |
0.50 |
102.406 |
103.430 |
101.425 |
9.28 |
293054.98 |
| 41578 |
2014.04.21 01:15 |
sell |
13860 |
0.50 |
102.479 |
0.000 |
0.000 |
|
| 41579 |
2014.04.21 01:15 |
modify |
13860 |
0.50 |
102.479 |
103.484 |
101.479 |
|
| 41580 |
2014.04.21 01:20 |
sell |
13861 |
0.50 |
102.522 |
0.000 |
0.000 |
|
| 41581 |
2014.04.21 01:20 |
modify |
13861 |
0.50 |
102.522 |
103.527 |
101.522 |
|
| 41582 |
2014.04.21 01:55 |
sell |
13862 |
0.50 |
102.591 |
0.000 |
0.000 |
|
| 41583 |
2014.04.21 01:55 |
modify |
13862 |
0.50 |
102.591 |
103.596 |
101.591 |
|
| 41584 |
2014.04.21 05:15 |
close |
13860 |
0.50 |
102.607 |
103.484 |
101.479 |
-62.37 |
292992.61 |
| 41585 |
2014.04.21 05:15 |
close |
13862 |
0.50 |
102.607 |
103.596 |
101.591 |
-7.80 |
292984.81 |
| 41586 |
2014.04.21 06:00 |
close |
13861 |
0.50 |
102.599 |
103.527 |
101.522 |
-37.52 |
292947.29 |
| 41587 |
2014.04.21 18:00 |
buy |
13863 |
0.50 |
102.573 |
0.000 |
0.000 |
|
| 41588 |
2014.04.21 18:00 |
modify |
13863 |
0.50 |
102.573 |
101.568 |
103.573 |
|
| 41589 |
2014.04.21 20:35 |
close |
13863 |
0.50 |
102.604 |
101.568 |
103.573 |
15.11 |
292962.40 |
| 41590 |
2014.04.21 22:05 |
sell |
13864 |
0.50 |
102.613 |
0.000 |
0.000 |
|
| 41591 |
2014.04.21 22:05 |
modify |
13864 |
0.50 |
102.613 |
103.618 |
101.613 |
|
| 41592 |
2014.04.22 06:00 |
close |
13864 |
0.50 |
102.651 |
103.618 |
101.613 |
-20.59 |
292941.80 |
| 41593 |
2014.04.23 02:05 |
sell |
13865 |
0.50 |
102.668 |
0.000 |
0.000 |
|
| 41594 |
2014.04.23 02:05 |
modify |
13865 |
0.50 |
102.668 |
103.673 |
101.668 |
|
| 41595 |
2014.04.23 03:55 |
close |
13865 |
0.50 |
102.594 |
103.673 |
101.668 |
36.06 |
292977.86 |
| 41596 |
2014.04.23 18:10 |
buy |
13866 |
0.50 |
102.260 |
0.000 |
0.000 |
|
| 41597 |
2014.04.23 18:10 |
modify |
13866 |
0.50 |
102.260 |
101.255 |
103.260 |
|
| 41598 |
2014.04.23 19:25 |
close |
13866 |
0.50 |
102.323 |
101.255 |
103.260 |
30.78 |
293008.64 |
| 41599 |
2014.04.23 22:00 |
sell |
13867 |
0.50 |
102.462 |
0.000 |
0.000 |
|
| 41600 |
2014.04.23 22:00 |
modify |
13867 |
0.50 |
102.462 |
103.467 |
101.462 |
|
| 41601 |
2014.04.23 22:35 |
sell |
13868 |
0.50 |
102.523 |
0.000 |
0.000 |
|
| 41602 |
2014.04.23 22:35 |
modify |
13868 |
0.50 |
102.523 |
103.528 |
101.523 |
|
| 41603 |
2014.04.24 04:30 |
close |
13867 |
0.50 |
102.420 |
103.467 |
101.462 |
14.25 |
293022.89 |
| 41604 |
2014.04.24 04:40 |
close |
13868 |
0.50 |
102.419 |
103.528 |
101.523 |
44.52 |
293067.41 |
| 41605 |
2014.04.24 19:35 |
buy |
13869 |
0.50 |
102.266 |
0.000 |
0.000 |
|
| 41606 |
2014.04.24 19:35 |
modify |
13869 |
0.50 |
102.266 |
101.261 |
103.266 |
|
| 41607 |
2014.04.25 01:55 |
sell |
13870 |
0.50 |
102.309 |
0.000 |
0.000 |
|
| 41608 |
2014.04.25 01:55 |
modify |
13870 |
0.50 |
102.309 |
103.314 |
101.309 |
|
| 41609 |
2014.04.25 02:00 |
close |
13869 |
0.50 |
102.290 |
101.261 |
103.266 |
11.87 |
293079.28 |
| 41610 |
2014.04.25 02:50 |
sell |
13871 |
0.50 |
102.353 |
0.000 |
0.000 |
|
| 41611 |
2014.04.25 02:50 |
modify |
13871 |
0.50 |
102.353 |
103.358 |
101.353 |
|
| 41612 |
2014.04.25 05:35 |
close |
13870 |
0.50 |
102.374 |
103.314 |
101.309 |
-31.75 |
293047.53 |
| 41613 |
2014.04.25 05:40 |
close |
13871 |
0.50 |
102.353 |
103.358 |
101.353 |
0.00 |
293047.53 |
| 41614 |
2014.04.25 22:05 |
sell |
13872 |
0.50 |
102.145 |
0.000 |
0.000 |
|
| 41615 |
2014.04.25 22:05 |
modify |
13872 |
0.50 |
102.145 |
103.150 |
101.145 |
|
| 41616 |
2014.04.25 22:55 |
sell |
13873 |
0.50 |
102.192 |
0.000 |
0.000 |
|
| 41617 |
2014.04.25 22:55 |
modify |
13873 |
0.50 |
102.192 |
103.197 |
101.192 |
|
| 41618 |
2014.04.28 00:00 |
buy |
13874 |
0.50 |
102.140 |
0.000 |
0.000 |
|
| 41619 |
2014.04.28 00:00 |
modify |
13874 |
0.50 |
102.140 |
101.135 |
103.140 |
|
| 41620 |
2014.04.28 01:50 |
close |
13872 |
0.50 |
102.138 |
103.150 |
101.145 |
1.35 |
293048.88 |
| 41621 |
2014.04.28 01:55 |
close |
13873 |
0.50 |
102.117 |
103.197 |
101.192 |
34.64 |
293083.52 |
| 41622 |
2014.04.28 02:00 |
close |
13874 |
0.50 |
102.104 |
101.135 |
103.140 |
-17.63 |
293065.89 |
| 41623 |
2014.04.28 19:10 |
buy |
13875 |
0.50 |
102.432 |
0.000 |
0.000 |
|
| 41624 |
2014.04.28 19:10 |
modify |
13875 |
0.50 |
102.432 |
101.427 |
103.432 |
|
| 41625 |
2014.04.28 19:25 |
buy |
13876 |
0.50 |
102.390 |
0.000 |
0.000 |
|
| 41626 |
2014.04.28 19:25 |
modify |
13876 |
0.50 |
102.390 |
101.385 |
103.390 |
|
| 41627 |
2014.04.28 19:35 |
buy |
13877 |
0.50 |
102.346 |
0.000 |
0.000 |
|
| 41628 |
2014.04.28 19:35 |
modify |
13877 |
0.50 |
102.346 |
101.341 |
103.346 |
|
| 41629 |
2014.04.28 21:20 |
close |
13875 |
0.50 |
102.519 |
101.427 |
103.432 |
42.43 |
293108.32 |
| 41630 |
2014.04.28 21:20 |
close |
13877 |
0.50 |
102.519 |
101.341 |
103.346 |
84.37 |
293192.69 |
| 41631 |
2014.04.28 21:25 |
close |
13876 |
0.50 |
102.540 |
101.385 |
103.390 |
73.14 |
293265.83 |
| 41632 |
2014.04.28 22:00 |
sell |
13878 |
0.50 |
102.518 |
0.000 |
0.000 |
|
| 41633 |
2014.04.28 22:00 |
modify |
13878 |
0.50 |
102.518 |
103.523 |
101.518 |
|
| 41634 |
2014.04.29 06:00 |
close |
13878 |
0.50 |
102.492 |
103.523 |
101.518 |
10.60 |
293276.42 |
| 41635 |
2014.04.29 18:05 |
buy |
13879 |
0.50 |
102.565 |
0.000 |
0.000 |
|
| 41636 |
2014.04.29 18:05 |
modify |
13879 |
0.50 |
102.565 |
101.560 |
103.565 |
|
| 41637 |
2014.04.29 22:20 |
close |
13879 |
0.50 |
102.601 |
101.560 |
103.565 |
17.54 |
293293.96 |
| 41638 |
2014.04.29 22:30 |
sell |
13880 |
0.50 |
102.627 |
0.000 |
0.000 |
|
| 41639 |
2014.04.29 22:30 |
modify |
13880 |
0.50 |
102.627 |
103.632 |
101.627 |
|
| 41640 |
2014.04.30 01:55 |
close |
13880 |
0.50 |
102.593 |
103.632 |
101.627 |
14.49 |
293308.45 |
| 41641 |
2014.04.30 18:00 |
buy |
13881 |
0.50 |
102.146 |
0.000 |
0.000 |
|
| 41642 |
2014.04.30 18:00 |
modify |
13881 |
0.50 |
102.146 |
101.141 |
103.146 |
|
| 41643 |
2014.04.30 18:05 |
buy |
13882 |
0.50 |
102.107 |
0.000 |
0.000 |
|
| 41644 |
2014.04.30 18:05 |
modify |
13882 |
0.50 |
102.107 |
101.102 |
103.107 |
|
| 41645 |
2014.04.30 20:05 |
close |
13881 |
0.50 |
102.181 |
101.141 |
103.146 |
17.13 |
293325.58 |
| 41646 |
2014.04.30 20:10 |
close |
13882 |
0.50 |
102.229 |
101.102 |
103.107 |
59.67 |
293385.25 |
| 41647 |
2014.04.30 22:00 |
sell |
13883 |
0.50 |
102.232 |
0.000 |
0.000 |
|
| 41648 |
2014.04.30 22:00 |
modify |
13883 |
0.50 |
102.232 |
103.237 |
101.232 |
|
| 41649 |
2014.05.01 06:55 |
close |
13883 |
0.50 |
102.264 |
103.237 |
101.232 |
-21.90 |
293363.35 |
| 41650 |
2014.05.02 00:00 |
sell |
13884 |
0.50 |
102.318 |
0.000 |
0.000 |
|
| 41651 |
2014.05.02 00:00 |
modify |
13884 |
0.50 |
102.318 |
103.323 |
101.318 |
|
| 41652 |
2014.05.02 01:40 |
close |
13884 |
0.50 |
102.284 |
103.323 |
101.318 |
16.62 |
293379.97 |
| 41653 |
2014.05.02 19:15 |
buy |
13885 |
0.50 |
102.282 |
0.000 |
0.000 |
|
| 41654 |
2014.05.02 19:15 |
modify |
13885 |
0.50 |
102.282 |
101.277 |
103.282 |
|
| 41655 |
2014.05.02 19:35 |
buy |
13886 |
0.50 |
102.245 |
0.000 |
0.000 |
|
| 41656 |
2014.05.02 19:35 |
modify |
13886 |
0.50 |
102.245 |
101.240 |
103.245 |
|
| 41657 |
2014.05.02 20:05 |
buy |
13887 |
0.50 |
102.194 |
0.000 |
0.000 |
|
| 41658 |
2014.05.02 20:05 |
modify |
13887 |
0.50 |
102.194 |
101.189 |
103.194 |
|
| 41659 |
2014.05.05 02:00 |
close |
13885 |
0.50 |
102.205 |
101.277 |
103.282 |
-37.53 |
293342.44 |
| 41660 |
2014.05.05 02:00 |
close |
13887 |
0.50 |
102.205 |
101.189 |
103.194 |
5.52 |
293347.96 |
| 41661 |
2014.05.05 02:05 |
close |
13886 |
0.50 |
102.209 |
101.240 |
103.245 |
-17.47 |
293330.49 |
| 41662 |
2014.05.05 22:00 |
sell |
13888 |
0.50 |
102.154 |
0.000 |
0.000 |
|
| 41663 |
2014.05.05 22:00 |
modify |
13888 |
0.50 |
102.154 |
103.159 |
101.154 |
|
| 41664 |
2014.05.06 01:25 |
close |
13888 |
0.50 |
102.116 |
103.159 |
101.154 |
16.53 |
293347.01 |
| 41665 |
2014.05.06 22:05 |
sell |
13889 |
0.50 |
101.627 |
0.000 |
0.000 |
|
| 41666 |
2014.05.06 22:05 |
modify |
13889 |
0.50 |
101.627 |
102.632 |
100.627 |
|
| 41667 |
2014.05.06 22:30 |
sell |
13890 |
0.50 |
101.681 |
0.000 |
0.000 |
|
| 41668 |
2014.05.06 22:30 |
modify |
13890 |
0.50 |
101.681 |
102.686 |
100.681 |
|
| 41669 |
2014.05.06 23:45 |
sell |
13891 |
0.50 |
101.723 |
0.000 |
0.000 |
|
| 41670 |
2014.05.06 23:45 |
modify |
13891 |
0.50 |
101.723 |
102.728 |
100.723 |
|
| 41671 |
2014.05.07 02:45 |
close |
13889 |
0.50 |
101.608 |
102.632 |
100.627 |
7.27 |
293354.28 |
| 41672 |
2014.05.07 02:45 |
close |
13891 |
0.50 |
101.608 |
102.728 |
100.723 |
54.51 |
293408.79 |
| 41673 |
2014.05.07 06:00 |
close |
13890 |
0.50 |
101.612 |
102.686 |
100.681 |
31.87 |
293440.65 |
| 41674 |
2014.05.07 22:00 |
sell |
13892 |
0.50 |
101.892 |
0.000 |
0.000 |
|
| 41675 |
2014.05.07 22:00 |
modify |
13892 |
0.50 |
101.892 |
102.897 |
100.892 |
|
| 41676 |
2014.05.07 23:45 |
close |
13892 |
0.50 |
101.870 |
102.897 |
100.892 |
10.80 |
293451.45 |
| 41677 |
2014.05.08 00:55 |
buy |
13893 |
0.50 |
101.845 |
0.000 |
0.000 |
|
| 41678 |
2014.05.08 00:55 |
modify |
13893 |
0.50 |
101.845 |
100.840 |
102.845 |
|
| 41679 |
2014.05.08 01:40 |
sell |
13894 |
0.50 |
101.887 |
0.000 |
0.000 |
|
| 41680 |
2014.05.08 01:40 |
modify |
13894 |
0.50 |
101.887 |
102.892 |
100.887 |
|
| 41681 |
2014.05.08 02:00 |
close |
13893 |
0.50 |
101.864 |
100.840 |
102.845 |
9.33 |
293460.78 |
| 41682 |
2014.05.08 02:05 |
sell |
13895 |
0.50 |
101.897 |
0.000 |
0.000 |
|
| 41683 |
2014.05.08 02:05 |
modify |
13895 |
0.50 |
101.897 |
102.902 |
100.897 |
|
| 41684 |
2014.05.08 02:50 |
sell |
13896 |
0.50 |
101.941 |
0.000 |
0.000 |
|
| 41685 |
2014.05.08 02:50 |
modify |
13896 |
0.50 |
101.941 |
102.946 |
100.941 |
|
| 41686 |
2014.05.08 03:35 |
close |
13894 |
0.50 |
101.828 |
102.892 |
100.887 |
28.97 |
293489.75 |
| 41687 |
2014.05.08 03:35 |
close |
13896 |
0.50 |
101.828 |
102.946 |
100.941 |
55.49 |
293545.24 |
| 41688 |
2014.05.08 06:00 |
close |
13895 |
0.50 |
101.849 |
102.902 |
100.897 |
23.56 |
293568.80 |
| 41689 |
2014.05.08 18:15 |
buy |
13897 |
0.50 |
101.628 |
0.000 |
0.000 |
|
| 41690 |
2014.05.08 18:15 |
modify |
13897 |
0.50 |
101.628 |
100.623 |
102.628 |
|
| 41691 |
2014.05.08 19:20 |
buy |
13898 |
0.50 |
101.548 |
0.000 |
0.000 |
|
| 41692 |
2014.05.08 19:20 |
modify |
13898 |
0.50 |
101.548 |
100.543 |
102.548 |
|
| 41693 |
2014.05.08 20:05 |
buy |
13899 |
0.50 |
101.508 |
0.000 |
0.000 |
|
| 41694 |
2014.05.08 20:05 |
modify |
13899 |
0.50 |
101.508 |
100.503 |
102.508 |
|
| 41695 |
2014.05.08 23:00 |
close |
13897 |
0.50 |
101.658 |
100.623 |
102.628 |
14.76 |
293583.56 |
| 41696 |
2014.05.08 23:00 |
close |
13899 |
0.50 |
101.658 |
100.503 |
102.508 |
73.78 |
293657.34 |
| 41697 |
2014.05.08 23:05 |
sell |
13900 |
0.50 |
101.655 |
0.000 |
0.000 |
|
| 41698 |
2014.05.08 23:05 |
modify |
13900 |
0.50 |
101.655 |
102.660 |
100.655 |
|
| 41699 |
2014.05.09 01:00 |
close |
13900 |
0.50 |
101.601 |
102.660 |
100.655 |
24.49 |
293681.83 |
138