プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 41700 |
2014.05.09 02:00 |
close |
13898 |
0.50 |
101.596 |
100.543 |
102.548 |
23.76 |
293705.59 |
| 41701 |
2014.05.09 20:20 |
buy |
13901 |
0.50 |
101.760 |
0.000 |
0.000 |
|
| 41702 |
2014.05.09 20:20 |
modify |
13901 |
0.50 |
101.760 |
100.755 |
102.760 |
|
| 41703 |
2014.05.09 23:04 |
close |
13901 |
0.50 |
101.856 |
100.755 |
102.760 |
47.13 |
293752.72 |
| 41704 |
2014.05.12 00:00 |
sell |
13902 |
0.50 |
101.839 |
0.000 |
0.000 |
|
| 41705 |
2014.05.12 00:00 |
modify |
13902 |
0.50 |
101.839 |
102.844 |
100.839 |
|
| 41706 |
2014.05.12 01:55 |
sell |
13903 |
0.50 |
101.909 |
0.000 |
0.000 |
|
| 41707 |
2014.05.12 01:55 |
modify |
13903 |
0.50 |
101.909 |
102.914 |
100.909 |
|
| 41708 |
2014.05.12 02:25 |
sell |
13904 |
0.50 |
101.994 |
0.000 |
0.000 |
|
| 41709 |
2014.05.12 02:25 |
modify |
13904 |
0.50 |
101.994 |
102.999 |
100.994 |
|
| 41710 |
2014.05.12 06:00 |
close |
13902 |
0.50 |
101.975 |
102.844 |
100.839 |
-66.68 |
293686.04 |
| 41711 |
2014.05.12 06:00 |
close |
13904 |
0.50 |
101.975 |
102.999 |
100.994 |
9.32 |
293695.36 |
| 41712 |
2014.05.12 06:05 |
close |
13903 |
0.50 |
101.975 |
102.914 |
100.909 |
-32.36 |
293663.00 |
| 41713 |
2014.05.12 22:00 |
buy |
13905 |
0.50 |
102.144 |
0.000 |
0.000 |
|
| 41714 |
2014.05.12 22:00 |
modify |
13905 |
0.50 |
102.144 |
101.139 |
103.144 |
|
| 41715 |
2014.05.13 00:15 |
close |
13905 |
0.50 |
102.179 |
101.139 |
103.144 |
17.27 |
293680.27 |
| 41716 |
2014.05.13 00:40 |
sell |
13906 |
0.50 |
102.202 |
0.000 |
0.000 |
|
| 41717 |
2014.05.13 00:40 |
modify |
13906 |
0.50 |
102.202 |
103.207 |
101.202 |
|
| 41718 |
2014.05.13 06:00 |
close |
13906 |
0.50 |
102.272 |
103.207 |
101.202 |
-34.22 |
293646.05 |
| 41719 |
2014.05.13 22:00 |
sell |
13907 |
0.50 |
102.287 |
0.000 |
0.000 |
|
| 41720 |
2014.05.13 22:00 |
modify |
13907 |
0.50 |
102.287 |
103.292 |
101.287 |
|
| 41721 |
2014.05.14 00:30 |
close |
13907 |
0.50 |
102.257 |
103.292 |
101.287 |
12.59 |
293658.63 |
| 41722 |
2014.05.14 00:35 |
buy |
13908 |
0.50 |
102.230 |
0.000 |
0.000 |
|
| 41723 |
2014.05.14 00:35 |
modify |
13908 |
0.50 |
102.230 |
101.225 |
103.230 |
|
| 41724 |
2014.05.14 02:00 |
close |
13908 |
0.50 |
102.225 |
101.225 |
103.230 |
-2.45 |
293656.18 |
| 41725 |
2014.05.14 18:00 |
buy |
13909 |
0.50 |
101.746 |
0.000 |
0.000 |
|
| 41726 |
2014.05.14 18:00 |
modify |
13909 |
0.50 |
101.746 |
100.741 |
102.746 |
|
| 41727 |
2014.05.14 19:05 |
close |
13909 |
0.50 |
101.797 |
100.741 |
102.746 |
25.05 |
293681.23 |
| 41728 |
2014.05.14 22:00 |
sell |
13910 |
0.50 |
101.863 |
0.000 |
0.000 |
|
| 41729 |
2014.05.14 22:00 |
modify |
13910 |
0.50 |
101.863 |
102.868 |
100.863 |
|
| 41730 |
2014.05.15 00:55 |
close |
13910 |
0.50 |
101.823 |
102.868 |
100.863 |
13.39 |
293694.62 |
| 41731 |
2014.05.15 22:00 |
sell |
13911 |
0.50 |
101.594 |
0.000 |
0.000 |
|
| 41732 |
2014.05.15 22:00 |
modify |
13911 |
0.50 |
101.594 |
102.599 |
100.594 |
|
| 41733 |
2014.05.16 00:10 |
buy |
13912 |
0.50 |
101.553 |
0.000 |
0.000 |
|
| 41734 |
2014.05.16 00:10 |
modify |
13912 |
0.50 |
101.553 |
100.548 |
102.553 |
|
| 41735 |
2014.05.16 00:15 |
close |
13911 |
0.50 |
101.543 |
102.599 |
100.594 |
23.03 |
293717.65 |
| 41736 |
2014.05.16 02:00 |
close |
13912 |
0.50 |
101.486 |
100.548 |
102.553 |
-33.01 |
293684.64 |
| 41737 |
2014.05.16 02:50 |
sell |
13913 |
0.50 |
101.614 |
0.000 |
0.000 |
|
| 41738 |
2014.05.16 02:50 |
modify |
13913 |
0.50 |
101.614 |
102.619 |
100.614 |
|
| 41739 |
2014.05.16 04:55 |
close |
13913 |
0.50 |
101.454 |
102.619 |
100.614 |
78.85 |
293763.49 |
| 41740 |
2014.05.16 18:50 |
buy |
13914 |
0.50 |
101.450 |
0.000 |
0.000 |
|
| 41741 |
2014.05.16 18:50 |
modify |
13914 |
0.50 |
101.450 |
100.445 |
102.450 |
|
| 41742 |
2014.05.16 21:00 |
close |
13914 |
0.50 |
101.508 |
100.445 |
102.450 |
28.57 |
293792.06 |
| 41743 |
2014.05.16 22:00 |
sell |
13915 |
0.50 |
101.533 |
0.000 |
0.000 |
|
| 41744 |
2014.05.16 22:00 |
modify |
13915 |
0.50 |
101.533 |
102.538 |
100.533 |
|
| 41745 |
2014.05.19 00:40 |
buy |
13916 |
0.50 |
101.498 |
0.000 |
0.000 |
|
| 41746 |
2014.05.19 00:40 |
modify |
13916 |
0.50 |
101.498 |
100.493 |
102.498 |
|
| 41747 |
2014.05.19 02:00 |
close |
13916 |
0.50 |
101.535 |
100.493 |
102.498 |
18.22 |
293810.28 |
| 41748 |
2014.05.19 06:00 |
close |
13915 |
0.50 |
101.492 |
102.538 |
100.533 |
18.12 |
293828.40 |
| 41749 |
2014.05.20 00:00 |
sell |
13917 |
0.50 |
101.476 |
0.000 |
0.000 |
|
| 41750 |
2014.05.20 00:00 |
modify |
13917 |
0.50 |
101.476 |
102.481 |
100.476 |
|
| 41751 |
2014.05.20 02:20 |
close |
13917 |
0.50 |
101.441 |
102.481 |
100.476 |
17.25 |
293845.65 |
| 41752 |
2014.05.20 18:00 |
buy |
13918 |
0.50 |
101.265 |
0.000 |
0.000 |
|
| 41753 |
2014.05.20 18:00 |
modify |
13918 |
0.50 |
101.265 |
100.260 |
102.265 |
|
| 41754 |
2014.05.20 18:15 |
buy |
13919 |
0.50 |
101.227 |
0.000 |
0.000 |
|
| 41755 |
2014.05.20 18:15 |
modify |
13919 |
0.50 |
101.227 |
100.222 |
102.227 |
|
| 41756 |
2014.05.20 22:15 |
sell |
13920 |
0.50 |
101.293 |
0.000 |
0.000 |
|
| 41757 |
2014.05.20 22:15 |
modify |
13920 |
0.50 |
101.293 |
102.298 |
100.293 |
|
| 41758 |
2014.05.20 23:05 |
close |
13918 |
0.50 |
101.340 |
100.260 |
102.265 |
37.00 |
293882.65 |
| 41759 |
2014.05.21 01:10 |
close |
13920 |
0.50 |
101.268 |
102.298 |
100.293 |
10.26 |
293892.90 |
| 41760 |
2014.05.21 02:00 |
close |
13919 |
0.50 |
101.266 |
100.222 |
102.227 |
19.40 |
293912.30 |
| 41761 |
2014.05.21 02:20 |
sell |
13921 |
0.50 |
101.322 |
0.000 |
0.000 |
|
| 41762 |
2014.05.21 02:20 |
modify |
13921 |
0.50 |
101.322 |
102.327 |
100.322 |
|
| 41763 |
2014.05.21 06:00 |
close |
13921 |
0.50 |
101.164 |
102.327 |
100.322 |
78.09 |
293990.39 |
| 41764 |
2014.05.21 20:40 |
buy |
13922 |
0.50 |
101.380 |
0.000 |
0.000 |
|
| 41765 |
2014.05.21 20:40 |
modify |
13922 |
0.50 |
101.380 |
100.375 |
102.380 |
|
| 41766 |
2014.05.22 01:45 |
close |
13922 |
0.50 |
101.452 |
100.375 |
102.380 |
35.90 |
294026.29 |
| 41767 |
2014.05.22 21:55 |
buy |
13923 |
0.50 |
101.759 |
0.000 |
0.000 |
|
| 41768 |
2014.05.22 21:55 |
modify |
13923 |
0.50 |
101.759 |
100.754 |
102.759 |
|
| 41769 |
2014.05.22 22:45 |
buy |
13924 |
0.50 |
101.721 |
0.000 |
0.000 |
|
| 41770 |
2014.05.22 22:45 |
modify |
13924 |
0.50 |
101.721 |
100.716 |
102.721 |
|
| 41771 |
2014.05.23 00:40 |
sell |
13925 |
0.50 |
101.764 |
0.000 |
0.000 |
|
| 41772 |
2014.05.23 00:40 |
modify |
13925 |
0.50 |
101.764 |
102.769 |
100.764 |
|
| 41773 |
2014.05.23 00:55 |
close |
13923 |
0.50 |
101.780 |
100.754 |
102.759 |
10.46 |
294036.75 |
| 41774 |
2014.05.23 02:00 |
close |
13924 |
0.50 |
101.776 |
100.716 |
102.721 |
27.16 |
294063.91 |
| 41775 |
2014.05.23 02:05 |
sell |
13926 |
0.50 |
101.830 |
0.000 |
0.000 |
|
| 41776 |
2014.05.23 02:05 |
modify |
13926 |
0.50 |
101.830 |
102.835 |
100.830 |
|
| 41777 |
2014.05.23 03:40 |
close |
13925 |
0.50 |
101.764 |
102.769 |
100.764 |
0.00 |
294063.91 |
| 41778 |
2014.05.23 06:00 |
close |
13926 |
0.50 |
101.770 |
102.835 |
100.830 |
29.48 |
294093.39 |
| 41779 |
2014.05.23 22:00 |
sell |
13927 |
0.50 |
101.974 |
0.000 |
0.000 |
|
| 41780 |
2014.05.23 22:00 |
modify |
13927 |
0.50 |
101.974 |
102.979 |
100.974 |
|
| 41781 |
2014.05.23 22:40 |
close |
13927 |
0.50 |
101.934 |
102.979 |
100.974 |
19.62 |
294113.01 |
| 41782 |
2014.05.23 22:40 |
buy |
13928 |
0.50 |
101.934 |
0.000 |
0.000 |
|
| 41783 |
2014.05.23 22:40 |
modify |
13928 |
0.50 |
101.934 |
100.929 |
102.934 |
|
| 41784 |
2014.05.26 01:55 |
close |
13928 |
0.50 |
101.979 |
100.929 |
102.934 |
22.20 |
294135.21 |
| 41785 |
2014.05.26 01:55 |
sell |
13929 |
0.50 |
101.979 |
0.000 |
0.000 |
|
| 41786 |
2014.05.26 01:55 |
modify |
13929 |
0.50 |
101.979 |
102.984 |
100.979 |
|
| 41787 |
2014.05.26 02:45 |
sell |
13930 |
0.50 |
102.031 |
0.000 |
0.000 |
|
| 41788 |
2014.05.26 02:45 |
modify |
13930 |
0.50 |
102.031 |
103.036 |
101.031 |
|
| 41789 |
2014.05.26 05:25 |
close |
13929 |
0.50 |
101.937 |
102.984 |
100.979 |
20.60 |
294155.81 |
| 41790 |
2014.05.26 05:30 |
close |
13930 |
0.50 |
101.938 |
103.036 |
101.031 |
45.62 |
294201.43 |
| 41791 |
2014.05.26 22:00 |
sell |
13931 |
0.50 |
101.910 |
0.000 |
0.000 |
|
| 41792 |
2014.05.26 22:00 |
modify |
13931 |
0.50 |
101.910 |
102.915 |
100.910 |
|
| 41793 |
2014.05.26 22:05 |
close |
13931 |
0.50 |
101.885 |
102.915 |
100.910 |
12.27 |
294213.70 |
| 41794 |
2014.05.27 02:15 |
sell |
13932 |
0.50 |
101.950 |
0.000 |
0.000 |
|
| 41795 |
2014.05.27 02:15 |
modify |
13932 |
0.50 |
101.950 |
102.955 |
100.950 |
|
| 41796 |
2014.05.27 06:00 |
close |
13932 |
0.50 |
101.971 |
102.955 |
100.950 |
-10.30 |
294203.40 |
| 41797 |
2014.05.27 20:20 |
buy |
13933 |
0.50 |
102.063 |
0.000 |
0.000 |
|
| 41798 |
2014.05.27 20:20 |
modify |
13933 |
0.50 |
102.063 |
101.058 |
103.063 |
|
| 41799 |
2014.05.27 20:30 |
buy |
13934 |
0.50 |
102.023 |
0.000 |
0.000 |
|
| 41800 |
2014.05.27 20:30 |
modify |
13934 |
0.50 |
102.023 |
101.018 |
103.023 |
|
| 41801 |
2014.05.27 20:35 |
buy |
13935 |
0.50 |
101.964 |
0.000 |
0.000 |
|
| 41802 |
2014.05.27 20:35 |
modify |
13935 |
0.50 |
101.964 |
100.959 |
102.964 |
|
| 41803 |
2014.05.27 23:50 |
close |
13933 |
0.50 |
102.015 |
101.058 |
103.063 |
-23.53 |
294179.87 |
| 41804 |
2014.05.27 23:50 |
close |
13935 |
0.50 |
102.015 |
100.959 |
102.964 |
25.00 |
294204.87 |
| 41805 |
2014.05.27 23:55 |
sell |
13936 |
0.50 |
102.014 |
0.000 |
0.000 |
|
| 41806 |
2014.05.27 23:55 |
modify |
13936 |
0.50 |
102.014 |
103.019 |
101.014 |
|
| 41807 |
2014.05.28 01:10 |
close |
13936 |
0.50 |
101.969 |
103.019 |
101.014 |
19.99 |
294224.85 |
| 41808 |
2014.05.28 02:00 |
close |
13934 |
0.50 |
101.980 |
101.018 |
103.023 |
-20.94 |
294203.91 |
| 41809 |
2014.05.28 02:00 |
sell |
13937 |
0.50 |
101.980 |
0.000 |
0.000 |
|
| 41810 |
2014.05.28 02:00 |
modify |
13937 |
0.50 |
101.980 |
102.985 |
100.980 |
|
| 41811 |
2014.05.28 02:35 |
close |
13937 |
0.50 |
101.919 |
102.985 |
100.980 |
29.93 |
294233.84 |
| 41812 |
2014.05.28 19:05 |
buy |
13938 |
0.50 |
101.763 |
0.000 |
0.000 |
|
| 41813 |
2014.05.28 19:05 |
modify |
13938 |
0.50 |
101.763 |
100.758 |
102.763 |
|
| 41814 |
2014.05.28 20:10 |
close |
13938 |
0.50 |
101.829 |
100.758 |
102.763 |
32.41 |
294266.25 |
| 41815 |
2014.05.28 22:00 |
sell |
13939 |
0.50 |
101.847 |
0.000 |
0.000 |
|
| 41816 |
2014.05.28 22:00 |
modify |
13939 |
0.50 |
101.847 |
102.852 |
100.847 |
|
| 41817 |
2014.05.28 22:30 |
buy |
13940 |
0.50 |
101.811 |
0.000 |
0.000 |
|
| 41818 |
2014.05.28 22:30 |
modify |
13940 |
0.50 |
101.811 |
100.806 |
102.811 |
|
| 41819 |
2014.05.28 23:05 |
sell |
13941 |
0.50 |
101.853 |
0.000 |
0.000 |
|
| 41820 |
2014.05.28 23:05 |
modify |
13941 |
0.50 |
101.853 |
102.858 |
100.853 |
|
| 41821 |
2014.05.29 00:45 |
close |
13939 |
0.50 |
101.764 |
102.852 |
100.847 |
34.53 |
294300.78 |
| 41822 |
2014.05.29 00:45 |
close |
13941 |
0.50 |
101.764 |
102.858 |
100.853 |
37.48 |
294338.26 |
| 41823 |
2014.05.29 00:50 |
buy |
13942 |
0.50 |
101.774 |
0.000 |
0.000 |
|
| 41824 |
2014.05.29 00:50 |
modify |
13942 |
0.50 |
101.774 |
100.769 |
102.774 |
|
| 41825 |
2014.05.29 02:00 |
close |
13940 |
0.50 |
101.714 |
100.806 |
102.811 |
-47.26 |
294291.00 |
| 41826 |
2014.05.29 02:05 |
close |
13942 |
0.50 |
101.704 |
100.769 |
102.774 |
-34.41 |
294256.59 |
| 41827 |
2014.05.29 22:05 |
sell |
13943 |
0.50 |
101.732 |
0.000 |
0.000 |
|
| 41828 |
2014.05.29 22:05 |
modify |
13943 |
0.50 |
101.732 |
102.737 |
100.732 |
|
| 41829 |
2014.05.29 22:35 |
sell |
13944 |
0.50 |
101.779 |
0.000 |
0.000 |
|
| 41830 |
2014.05.29 22:35 |
modify |
13944 |
0.50 |
101.779 |
102.784 |
100.779 |
|
| 41831 |
2014.05.30 00:00 |
buy |
13945 |
0.50 |
101.730 |
0.000 |
0.000 |
|
| 41832 |
2014.05.30 00:00 |
modify |
13945 |
0.50 |
101.730 |
100.725 |
102.730 |
|
| 41833 |
2014.05.30 02:00 |
close |
13943 |
0.50 |
101.723 |
102.737 |
100.732 |
2.34 |
294258.93 |
| 41834 |
2014.05.30 02:00 |
close |
13945 |
0.50 |
101.718 |
100.725 |
102.730 |
-5.90 |
294253.03 |
| 41835 |
2014.05.30 02:05 |
close |
13944 |
0.50 |
101.720 |
102.784 |
100.779 |
26.92 |
294279.94 |
| 41836 |
2014.05.30 02:10 |
sell |
13946 |
0.50 |
101.727 |
0.000 |
0.000 |
|
| 41837 |
2014.05.30 02:10 |
modify |
13946 |
0.50 |
101.727 |
102.732 |
100.727 |
|
| 41838 |
2014.05.30 02:15 |
close |
13946 |
0.50 |
101.699 |
102.732 |
100.727 |
13.77 |
294293.71 |
| 41839 |
2014.05.30 21:00 |
buy |
13947 |
0.50 |
101.688 |
0.000 |
0.000 |
|
| 41840 |
2014.05.30 21:00 |
modify |
13947 |
0.50 |
101.688 |
100.683 |
102.688 |
|
| 41841 |
2014.05.30 22:00 |
sell |
13948 |
0.50 |
101.790 |
0.000 |
0.000 |
|
| 41842 |
2014.05.30 22:00 |
modify |
13948 |
0.50 |
101.790 |
102.795 |
100.790 |
|
| 41843 |
2014.05.30 22:55 |
close |
13948 |
0.50 |
101.736 |
102.795 |
100.790 |
26.54 |
294320.25 |
| 41844 |
2014.06.02 00:00 |
close |
13947 |
0.50 |
101.811 |
100.683 |
102.688 |
60.55 |
294380.80 |
| 41845 |
2014.06.02 00:30 |
sell |
13949 |
0.50 |
101.791 |
0.000 |
0.000 |
|
| 41846 |
2014.06.02 00:30 |
modify |
13949 |
0.50 |
101.791 |
102.796 |
100.791 |
|
| 41847 |
2014.06.02 01:30 |
sell |
13950 |
0.50 |
101.832 |
0.000 |
0.000 |
|
| 41848 |
2014.06.02 01:30 |
modify |
13950 |
0.50 |
101.832 |
102.837 |
100.832 |
|
| 41849 |
2014.06.02 02:00 |
sell |
13951 |
0.50 |
101.881 |
0.000 |
0.000 |
|
| 41850 |
2014.06.02 02:00 |
modify |
13951 |
0.50 |
101.881 |
102.886 |
100.881 |
|
| 41851 |
2014.06.02 05:55 |
close |
13949 |
0.50 |
102.022 |
102.796 |
100.791 |
-113.21 |
294267.59 |
| 41852 |
2014.06.02 05:55 |
close |
13951 |
0.50 |
102.022 |
102.886 |
100.881 |
-69.10 |
294198.49 |
| 41853 |
2014.06.02 06:00 |
close |
13950 |
0.50 |
102.019 |
102.837 |
100.832 |
-91.65 |
294106.84 |
| 41854 |
2014.06.02 22:45 |
buy |
13952 |
0.50 |
102.389 |
0.000 |
0.000 |
|
| 41855 |
2014.06.02 22:45 |
modify |
13952 |
0.50 |
102.389 |
101.384 |
103.389 |
|
| 41856 |
2014.06.03 01:00 |
close |
13952 |
0.50 |
102.400 |
101.384 |
103.389 |
5.51 |
294112.35 |
| 41857 |
2014.06.03 23:00 |
buy |
13953 |
0.50 |
102.509 |
0.000 |
0.000 |
|
| 41858 |
2014.06.03 23:00 |
modify |
13953 |
0.50 |
102.509 |
101.504 |
103.509 |
|
| 41859 |
2014.06.04 01:20 |
close |
13953 |
0.50 |
102.545 |
101.504 |
103.509 |
17.69 |
294130.04 |
| 41860 |
2014.06.04 01:35 |
sell |
13954 |
0.50 |
102.566 |
0.000 |
0.000 |
|
| 41861 |
2014.06.04 01:35 |
modify |
13954 |
0.50 |
102.566 |
103.571 |
101.566 |
|
| 41862 |
2014.06.04 02:50 |
sell |
13955 |
0.50 |
102.617 |
0.000 |
0.000 |
|
| 41863 |
2014.06.04 02:50 |
modify |
13955 |
0.50 |
102.617 |
103.622 |
101.617 |
|
| 41864 |
2014.06.04 06:00 |
close |
13954 |
0.50 |
102.753 |
103.571 |
101.566 |
-90.99 |
294039.05 |
| 41865 |
2014.06.04 06:05 |
close |
13955 |
0.50 |
102.746 |
103.622 |
101.617 |
-62.78 |
293976.27 |
| 41866 |
2014.06.04 22:00 |
sell |
13956 |
0.50 |
102.729 |
0.000 |
0.000 |
|
| 41867 |
2014.06.04 22:00 |
modify |
13956 |
0.50 |
102.729 |
103.734 |
101.729 |
|
| 41868 |
2014.06.05 00:45 |
buy |
13957 |
0.50 |
102.689 |
0.000 |
0.000 |
|
| 41869 |
2014.06.05 00:45 |
modify |
13957 |
0.50 |
102.689 |
101.684 |
103.689 |
|
| 41870 |
2014.06.05 02:00 |
close |
13957 |
0.50 |
102.673 |
101.684 |
103.689 |
-7.79 |
293968.48 |
| 41871 |
2014.06.05 02:05 |
close |
13956 |
0.50 |
102.657 |
103.734 |
101.729 |
28.82 |
293997.30 |
| 41872 |
2014.06.05 18:15 |
buy |
13958 |
0.50 |
102.417 |
0.000 |
0.000 |
|
| 41873 |
2014.06.05 18:15 |
modify |
13958 |
0.50 |
102.417 |
101.412 |
103.417 |
|
| 41874 |
2014.06.05 19:05 |
close |
13958 |
0.50 |
102.480 |
101.412 |
103.417 |
30.74 |
294028.04 |
| 41875 |
2014.06.05 20:20 |
buy |
13959 |
0.50 |
102.377 |
0.000 |
0.000 |
|
| 41876 |
2014.06.05 20:20 |
modify |
13959 |
0.50 |
102.377 |
101.372 |
103.377 |
|
| 41877 |
2014.06.06 00:05 |
sell |
13960 |
0.50 |
102.424 |
0.000 |
0.000 |
|
| 41878 |
2014.06.06 00:05 |
modify |
13960 |
0.50 |
102.424 |
103.429 |
101.424 |
|
| 41879 |
2014.06.06 00:10 |
close |
13959 |
0.50 |
102.440 |
101.372 |
103.377 |
30.89 |
294058.93 |
| 41880 |
2014.06.06 00:15 |
sell |
13961 |
0.50 |
102.434 |
0.000 |
0.000 |
|
| 41881 |
2014.06.06 00:15 |
modify |
13961 |
0.50 |
102.434 |
103.439 |
101.434 |
|
| 41882 |
2014.06.06 02:05 |
close |
13960 |
0.50 |
102.394 |
103.429 |
101.424 |
14.65 |
294073.58 |
| 41883 |
2014.06.06 02:10 |
close |
13961 |
0.50 |
102.383 |
103.439 |
101.434 |
24.91 |
294098.49 |
| 41884 |
2014.06.09 18:05 |
buy |
13962 |
0.50 |
102.509 |
0.000 |
0.000 |
|
| 41885 |
2014.06.09 18:05 |
modify |
13962 |
0.50 |
102.509 |
101.504 |
103.509 |
|
| 41886 |
2014.06.10 00:05 |
sell |
13963 |
0.50 |
102.552 |
0.000 |
0.000 |
|
| 41887 |
2014.06.10 00:05 |
modify |
13963 |
0.50 |
102.552 |
103.557 |
101.552 |
|
| 41888 |
2014.06.10 01:55 |
close |
13963 |
0.50 |
102.489 |
103.557 |
101.552 |
30.74 |
294129.23 |
| 41889 |
2014.06.10 02:00 |
close |
13962 |
0.50 |
102.486 |
101.504 |
103.509 |
-11.08 |
294118.15 |
| 41890 |
2014.06.10 23:00 |
sell |
13964 |
0.50 |
102.346 |
0.000 |
0.000 |
|
| 41891 |
2014.06.10 23:00 |
modify |
13964 |
0.50 |
102.346 |
103.351 |
101.346 |
|
| 41892 |
2014.06.11 00:50 |
close |
13964 |
0.50 |
102.314 |
103.351 |
101.346 |
13.56 |
294131.70 |
| 41893 |
2014.06.11 18:05 |
buy |
13965 |
0.50 |
101.905 |
0.000 |
0.000 |
|
| 41894 |
2014.06.11 18:05 |
modify |
13965 |
0.50 |
101.905 |
100.900 |
102.905 |
|
| 41895 |
2014.06.11 19:35 |
close |
13965 |
0.50 |
102.038 |
100.900 |
102.905 |
65.17 |
294196.87 |
| 41896 |
2014.06.11 22:00 |
sell |
13966 |
0.50 |
102.032 |
0.000 |
0.000 |
|
| 41897 |
2014.06.11 22:00 |
modify |
13966 |
0.50 |
102.032 |
103.037 |
101.032 |
|
| 41898 |
2014.06.11 23:05 |
close |
13966 |
0.50 |
101.991 |
103.037 |
101.032 |
20.10 |
294216.97 |
| 41899 |
2014.06.11 23:05 |
buy |
13967 |
0.50 |
101.991 |
0.000 |
0.000 |
|
| 41900 |
2014.06.11 23:05 |
modify |
13967 |
0.50 |
101.991 |
100.986 |
102.991 |
|
| 41901 |
2014.06.12 02:00 |
close |
13967 |
0.50 |
101.997 |
100.986 |
102.991 |
3.36 |
294220.33 |
| 41902 |
2014.06.12 02:10 |
sell |
13968 |
0.50 |
102.034 |
0.000 |
0.000 |
|
| 41903 |
2014.06.12 02:10 |
modify |
13968 |
0.50 |
102.034 |
103.039 |
101.034 |
|
| 41904 |
2014.06.12 06:00 |
close |
13968 |
0.50 |
102.101 |
103.039 |
101.034 |
-32.81 |
294187.52 |
| 41905 |
2014.06.12 18:00 |
buy |
13969 |
0.50 |
101.831 |
0.000 |
0.000 |
|
| 41906 |
2014.06.12 18:00 |
modify |
13969 |
0.50 |
101.831 |
100.826 |
102.831 |
|
| 41907 |
2014.06.12 19:10 |
buy |
13970 |
0.50 |
101.756 |
0.000 |
0.000 |
|
| 41908 |
2014.06.12 19:10 |
modify |
13970 |
0.50 |
101.756 |
100.751 |
102.756 |
|
| 41909 |
2014.06.12 19:25 |
buy |
13971 |
0.50 |
101.698 |
0.000 |
0.000 |
|
| 41910 |
2014.06.12 19:25 |
modify |
13971 |
0.50 |
101.698 |
100.693 |
102.698 |
|
| 41911 |
2014.06.12 22:50 |
close |
13969 |
0.50 |
101.706 |
100.826 |
102.831 |
-61.45 |
294126.07 |
| 41912 |
2014.06.12 22:50 |
close |
13971 |
0.50 |
101.706 |
100.693 |
102.698 |
3.93 |
294130.00 |
| 41913 |
2014.06.12 22:55 |
close |
13970 |
0.50 |
101.716 |
100.751 |
102.756 |
-19.66 |
294110.34 |
| 41914 |
2014.06.13 02:20 |
sell |
13972 |
0.50 |
101.798 |
0.000 |
0.000 |
|
| 41915 |
2014.06.13 02:20 |
modify |
13972 |
0.50 |
101.798 |
102.803 |
100.798 |
|
| 41916 |
2014.06.13 06:00 |
close |
13972 |
0.50 |
101.856 |
102.803 |
100.798 |
-28.47 |
294081.87 |
| 41917 |
2014.06.13 22:35 |
sell |
13973 |
0.50 |
102.034 |
0.000 |
0.000 |
|
| 41918 |
2014.06.13 22:35 |
modify |
13973 |
0.50 |
102.034 |
103.039 |
101.034 |
|
| 41919 |
2014.06.16 01:45 |
close |
13973 |
0.50 |
101.959 |
103.039 |
101.034 |
34.70 |
294116.57 |
| 41920 |
2014.06.16 20:45 |
buy |
13974 |
0.50 |
101.840 |
0.000 |
0.000 |
|
| 41921 |
2014.06.16 20:45 |
modify |
13974 |
0.50 |
101.840 |
100.835 |
102.840 |
|
| 41922 |
2014.06.17 01:30 |
close |
13974 |
0.50 |
101.845 |
100.835 |
102.840 |
2.59 |
294119.16 |
| 41923 |
2014.06.17 02:00 |
sell |
13975 |
0.50 |
101.881 |
0.000 |
0.000 |
|
| 41924 |
2014.06.17 02:00 |
modify |
13975 |
0.50 |
101.881 |
102.886 |
100.881 |
|
| 41925 |
2014.06.17 05:40 |
close |
13975 |
0.50 |
101.957 |
102.886 |
100.881 |
-37.27 |
294081.89 |
| 41926 |
2014.06.17 19:00 |
buy |
13976 |
0.50 |
102.154 |
0.000 |
0.000 |
|
| 41927 |
2014.06.17 19:00 |
modify |
13976 |
0.50 |
102.154 |
101.149 |
103.154 |
|
| 41928 |
2014.06.17 19:10 |
buy |
13977 |
0.50 |
102.118 |
0.000 |
0.000 |
|
| 41929 |
2014.06.17 19:10 |
modify |
13977 |
0.50 |
102.118 |
101.113 |
103.118 |
|
| 41930 |
2014.06.17 23:10 |
sell |
13978 |
0.50 |
102.160 |
0.000 |
0.000 |
|
| 41931 |
2014.06.17 23:10 |
modify |
13978 |
0.50 |
102.160 |
103.165 |
101.160 |
|
| 41932 |
2014.06.18 01:00 |
close |
13976 |
0.50 |
102.176 |
101.149 |
103.154 |
10.91 |
294092.79 |
| 41933 |
2014.06.18 01:40 |
close |
13977 |
0.50 |
102.214 |
101.113 |
103.118 |
47.10 |
294139.89 |
| 41934 |
2014.06.18 02:45 |
close |
13978 |
0.50 |
102.122 |
103.165 |
101.160 |
16.53 |
294156.42 |
| 41935 |
2014.06.18 19:35 |
buy |
13979 |
0.50 |
102.114 |
0.000 |
0.000 |
|
| 41936 |
2014.06.18 19:35 |
modify |
13979 |
0.50 |
102.114 |
101.109 |
103.114 |
|
| 41937 |
2014.06.18 20:05 |
close |
13979 |
0.50 |
102.239 |
101.109 |
103.114 |
61.13 |
294217.55 |
| 41938 |
2014.06.18 20:35 |
buy |
13980 |
0.50 |
101.967 |
0.000 |
0.000 |
|
| 41939 |
2014.06.18 20:35 |
modify |
13980 |
0.50 |
101.967 |
100.962 |
102.967 |
|
| 41940 |
2014.06.18 20:40 |
buy |
13981 |
0.50 |
102.034 |
0.000 |
0.000 |
|
| 41941 |
2014.06.18 20:40 |
modify |
13981 |
0.50 |
102.034 |
101.029 |
103.034 |
|
| 41942 |
2014.06.18 21:30 |
buy |
13982 |
0.50 |
101.976 |
0.000 |
0.000 |
|
| 41943 |
2014.06.18 21:30 |
modify |
13982 |
0.50 |
101.976 |
100.971 |
102.976 |
|
| 41944 |
2014.06.19 02:00 |
close |
13980 |
0.50 |
101.909 |
100.962 |
102.967 |
-28.04 |
294189.51 |
| 41945 |
2014.06.19 02:00 |
close |
13982 |
0.50 |
101.909 |
100.971 |
102.976 |
-32.45 |
294157.05 |
| 41946 |
2014.06.19 02:05 |
close |
13981 |
0.50 |
101.921 |
101.029 |
103.034 |
-55.02 |
294102.03 |
| 41947 |
2014.06.19 22:35 |
buy |
13983 |
0.50 |
101.935 |
0.000 |
0.000 |
|
| 41948 |
2014.06.19 22:35 |
modify |
13983 |
0.50 |
101.935 |
100.930 |
102.935 |
|
| 41949 |
2014.06.20 02:00 |
close |
13983 |
0.50 |
101.914 |
100.930 |
102.935 |
-10.16 |
294091.87 |
| 41950 |
2014.06.20 21:00 |
buy |
13984 |
0.50 |
102.109 |
0.000 |
0.000 |
|
| 41951 |
2014.06.20 21:00 |
modify |
13984 |
0.50 |
102.109 |
101.104 |
103.109 |
|
| 41952 |
2014.06.20 22:15 |
buy |
13985 |
0.50 |
102.061 |
0.000 |
0.000 |
|
| 41953 |
2014.06.20 22:15 |
modify |
13985 |
0.50 |
102.061 |
101.056 |
103.061 |
|
| 41954 |
2014.06.23 00:10 |
sell |
13986 |
0.50 |
102.103 |
0.000 |
0.000 |
|
| 41955 |
2014.06.23 00:10 |
modify |
13986 |
0.50 |
102.103 |
103.108 |
101.103 |
|
| 41956 |
2014.06.23 02:00 |
close |
13984 |
0.50 |
102.087 |
101.104 |
103.109 |
-10.64 |
294081.23 |
| 41957 |
2014.06.23 02:05 |
close |
13985 |
0.50 |
102.124 |
101.056 |
103.061 |
30.98 |
294112.21 |
| 41958 |
2014.06.23 02:10 |
sell |
13987 |
0.50 |
102.102 |
0.000 |
0.000 |
|
| 41959 |
2014.06.23 02:10 |
modify |
13987 |
0.50 |
102.102 |
103.107 |
101.102 |
|
| 41960 |
2014.06.23 03:45 |
close |
13986 |
0.50 |
102.055 |
103.108 |
101.103 |
23.52 |
294135.73 |
| 41961 |
2014.06.23 03:55 |
close |
13987 |
0.50 |
102.040 |
103.107 |
101.102 |
30.38 |
294166.11 |
| 41962 |
2014.06.23 19:05 |
buy |
13988 |
0.50 |
101.893 |
0.000 |
0.000 |
|
| 41963 |
2014.06.23 19:05 |
modify |
13988 |
0.50 |
101.893 |
100.888 |
102.893 |
|
| 41964 |
2014.06.23 20:45 |
close |
13988 |
0.50 |
101.922 |
100.888 |
102.893 |
14.23 |
294180.34 |
| 41965 |
2014.06.23 22:30 |
sell |
13989 |
0.50 |
101.933 |
0.000 |
0.000 |
|
| 41966 |
2014.06.23 22:30 |
modify |
13989 |
0.50 |
101.933 |
102.938 |
100.933 |
|
| 41967 |
2014.06.24 00:50 |
close |
13989 |
0.50 |
101.896 |
102.938 |
100.933 |
16.08 |
294196.41 |
| 41968 |
2014.06.24 00:50 |
buy |
13990 |
0.50 |
101.896 |
0.000 |
0.000 |
|
| 41969 |
2014.06.24 00:50 |
modify |
13990 |
0.50 |
101.896 |
100.891 |
102.896 |
|
| 41970 |
2014.06.24 02:00 |
close |
13990 |
0.50 |
101.880 |
100.891 |
102.896 |
-7.85 |
294188.56 |
| 41971 |
2014.06.24 19:05 |
buy |
13991 |
0.50 |
102.079 |
0.000 |
0.000 |
|
| 41972 |
2014.06.24 19:05 |
modify |
13991 |
0.50 |
102.079 |
101.074 |
103.079 |
|
| 41973 |
2014.06.24 19:20 |
buy |
13992 |
0.50 |
102.034 |
0.000 |
0.000 |
|
| 41974 |
2014.06.24 19:20 |
modify |
13992 |
0.50 |
102.034 |
101.029 |
103.034 |
|
| 41975 |
2014.06.24 20:00 |
buy |
13993 |
0.50 |
101.988 |
0.000 |
0.000 |
|
| 41976 |
2014.06.24 20:00 |
modify |
13993 |
0.50 |
101.988 |
100.983 |
102.988 |
|
| 41977 |
2014.06.25 02:00 |
close |
13991 |
0.50 |
101.920 |
101.074 |
103.079 |
-77.86 |
294110.70 |
| 41978 |
2014.06.25 02:00 |
close |
13993 |
0.50 |
101.920 |
100.983 |
102.988 |
-33.22 |
294077.48 |
| 41979 |
2014.06.25 02:05 |
close |
13992 |
0.50 |
101.917 |
101.029 |
103.034 |
-57.26 |
294020.22 |
| 41980 |
2014.06.25 02:25 |
sell |
13994 |
0.50 |
101.942 |
0.000 |
0.000 |
|
| 41981 |
2014.06.25 02:25 |
modify |
13994 |
0.50 |
101.942 |
102.947 |
100.942 |
|
| 41982 |
2014.06.25 03:10 |
close |
13994 |
0.50 |
101.891 |
102.947 |
100.942 |
25.03 |
294045.25 |
| 41983 |
2014.06.25 22:00 |
sell |
13995 |
0.50 |
101.866 |
0.000 |
0.000 |
|
| 41984 |
2014.06.25 22:00 |
modify |
13995 |
0.50 |
101.866 |
102.871 |
100.866 |
|
| 41985 |
2014.06.25 23:15 |
close |
13995 |
0.50 |
101.843 |
102.871 |
100.866 |
11.29 |
294056.54 |
| 41986 |
2014.06.26 02:00 |
sell |
13996 |
0.50 |
101.824 |
0.000 |
0.000 |
|
| 41987 |
2014.06.26 02:00 |
modify |
13996 |
0.50 |
101.824 |
102.829 |
100.824 |
|
| 41988 |
2014.06.26 02:30 |
close |
13996 |
0.50 |
101.798 |
102.829 |
100.824 |
12.77 |
294069.31 |
| 41989 |
2014.06.26 22:00 |
sell |
13997 |
0.50 |
101.704 |
0.000 |
0.000 |
|
| 41990 |
2014.06.26 22:00 |
modify |
13997 |
0.50 |
101.704 |
102.709 |
100.704 |
|
| 41991 |
2014.06.27 00:05 |
buy |
13998 |
0.50 |
101.662 |
0.000 |
0.000 |
|
| 41992 |
2014.06.27 00:05 |
modify |
13998 |
0.50 |
101.662 |
100.657 |
102.662 |
|
| 41993 |
2014.06.27 01:40 |
close |
13997 |
0.50 |
101.647 |
102.709 |
100.704 |
25.96 |
294095.27 |
| 41994 |
2014.06.27 02:00 |
close |
13998 |
0.50 |
101.641 |
100.657 |
102.662 |
-10.33 |
294084.94 |
| 41995 |
2014.06.27 18:15 |
buy |
13999 |
0.50 |
101.382 |
0.000 |
0.000 |
|
| 41996 |
2014.06.27 18:15 |
modify |
13999 |
0.50 |
101.382 |
100.377 |
102.382 |
|
| 41997 |
2014.06.27 20:40 |
close |
13999 |
0.50 |
101.392 |
100.377 |
102.382 |
4.93 |
294089.87 |
| 41998 |
2014.06.27 22:05 |
sell |
14000 |
0.50 |
101.425 |
0.000 |
0.000 |
|
| 41999 |
2014.06.27 22:05 |
modify |
14000 |
0.50 |
101.425 |
102.430 |
100.425 |
|
139