USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106137プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 42300 | 2014.08.25 22:20 | sell | 14101 | 0.50 | 104.019 | 0.000 | 0.000 | ||
| 42301 | 2014.08.25 22:20 | modify | 14101 | 0.50 | 104.019 | 105.024 | 103.019 | ||
| 42302 | 2014.08.25 23:10 | sell | 14102 | 0.50 | 104.062 | 0.000 | 0.000 | ||
| 42303 | 2014.08.25 23:10 | modify | 14102 | 0.50 | 104.062 | 105.067 | 103.062 | ||
| 42304 | 2014.08.26 03:00 | close | 14100 | 0.50 | 104.026 | 104.984 | 102.979 | -24.67 | 294789.93 |
| 42305 | 2014.08.26 03:00 | close | 14102 | 0.50 | 104.026 | 105.067 | 103.062 | 15.22 | 294805.15 |
| 42306 | 2014.08.26 03:05 | close | 14101 | 0.50 | 103.952 | 105.024 | 103.019 | 30.15 | 294835.30 |
| 42307 | 2014.08.26 23:15 | sell | 14103 | 0.50 | 104.072 | 0.000 | 0.000 | ||
| 42308 | 2014.08.26 23:15 | modify | 14103 | 0.50 | 104.072 | 105.077 | 103.072 | ||
| 42309 | 2014.08.27 02:05 | sell | 14104 | 0.50 | 104.124 | 0.000 | 0.000 | ||
| 42310 | 2014.08.27 02:05 | modify | 14104 | 0.50 | 104.124 | 105.129 | 103.124 | ||
| 42311 | 2014.08.27 03:05 | close | 14103 | 0.50 | 104.053 | 105.077 | 103.072 | 7.05 | 294842.34 |
| 42312 | 2014.08.27 03:10 | close | 14104 | 0.50 | 104.028 | 105.129 | 103.124 | 46.14 | 294888.48 |
| 42313 | 2014.08.27 19:20 | buy | 14105 | 0.50 | 103.924 | 0.000 | 0.000 | ||
| 42314 | 2014.08.27 19:20 | modify | 14105 | 0.50 | 103.924 | 102.919 | 104.924 | ||
| 42315 | 2014.08.27 21:00 | buy | 14106 | 0.50 | 103.884 | 0.000 | 0.000 | ||
| 42316 | 2014.08.27 21:00 | modify | 14106 | 0.50 | 103.884 | 102.879 | 104.884 | ||
| 42317 | 2014.08.27 21:05 | buy | 14107 | 0.50 | 103.839 | 0.000 | 0.000 | ||
| 42318 | 2014.08.27 21:05 | modify | 14107 | 0.50 | 103.839 | 102.834 | 104.839 | ||
| 42319 | 2014.08.28 00:00 | close | 14105 | 0.50 | 103.876 | 102.919 | 104.924 | -22.68 | 294865.80 |
| 42320 | 2014.08.28 00:00 | close | 14107 | 0.50 | 103.876 | 102.834 | 104.839 | 18.23 | 294884.03 |
| 42321 | 2014.08.28 00:05 | close | 14106 | 0.50 | 103.884 | 102.879 | 104.884 | 0.42 | 294884.44 |
| 42322 | 2014.08.28 00:05 | sell | 14108 | 0.50 | 103.884 | 0.000 | 0.000 | ||
| 42323 | 2014.08.28 00:05 | modify | 14108 | 0.50 | 103.884 | 104.889 | 102.884 | ||
| 42324 | 2014.08.28 02:00 | close | 14108 | 0.50 | 103.875 | 104.889 | 102.884 | 4.33 | 294888.77 |
| 42325 | 2014.08.28 19:05 | buy | 14109 | 0.50 | 103.763 | 0.000 | 0.000 | ||
| 42326 | 2014.08.28 19:05 | modify | 14109 | 0.50 | 103.763 | 102.758 | 104.763 | ||
| 42327 | 2014.08.28 20:25 | buy | 14110 | 0.50 | 103.714 | 0.000 | 0.000 | ||
| 42328 | 2014.08.28 20:25 | modify | 14110 | 0.50 | 103.714 | 102.709 | 104.714 | ||
| 42329 | 2014.08.28 21:00 | buy | 14111 | 0.50 | 103.670 | 0.000 | 0.000 | ||
| 42330 | 2014.08.28 21:00 | modify | 14111 | 0.50 | 103.670 | 102.665 | 104.670 | ||
| 42331 | 2014.08.28 22:35 | close | 14109 | 0.50 | 103.736 | 102.758 | 104.763 | -13.01 | 294875.76 |
| 42332 | 2014.08.28 22:35 | close | 14111 | 0.50 | 103.736 | 102.665 | 104.670 | 31.81 | 294907.57 |
| 42333 | 2014.08.28 22:40 | sell | 14112 | 0.50 | 103.734 | 0.000 | 0.000 | ||
| 42334 | 2014.08.28 22:40 | modify | 14112 | 0.50 | 103.734 | 104.739 | 102.734 | ||
| 42335 | 2014.08.29 01:00 | close | 14112 | 0.50 | 103.703 | 104.739 | 102.734 | 12.87 | 294920.44 |
| 42336 | 2014.08.29 02:00 | close | 14110 | 0.50 | 103.717 | 102.709 | 104.714 | 1.59 | 294922.03 |
| 42337 | 2014.08.29 22:15 | sell | 14113 | 0.50 | 104.065 | 0.000 | 0.000 | ||
| 42338 | 2014.08.29 22:15 | modify | 14113 | 0.50 | 104.065 | 105.070 | 103.065 | ||
| 42339 | 2014.09.01 06:00 | close | 14113 | 0.50 | 104.178 | 105.070 | 103.065 | -56.31 | 294865.72 |
| 42340 | 2014.09.01 18:50 | buy | 14114 | 0.50 | 104.250 | 0.000 | 0.000 | ||
| 42341 | 2014.09.01 18:50 | modify | 14114 | 0.50 | 104.250 | 103.245 | 105.250 | ||
| 42342 | 2014.09.01 19:45 | close | 14114 | 0.50 | 104.282 | 103.245 | 105.250 | 15.34 | 294881.06 |
| 42343 | 2014.09.02 00:00 | sell | 14115 | 0.50 | 104.316 | 0.000 | 0.000 | ||
| 42344 | 2014.09.02 00:00 | modify | 14115 | 0.50 | 104.316 | 105.321 | 103.316 | ||
| 42345 | 2014.09.02 01:50 | sell | 14116 | 0.50 | 104.363 | 0.000 | 0.000 | ||
| 42346 | 2014.09.02 01:50 | modify | 14116 | 0.50 | 104.363 | 105.368 | 103.363 | ||
| 42347 | 2014.09.02 06:00 | close | 14115 | 0.50 | 104.809 | 105.321 | 103.316 | -235.19 | 294645.87 |
| 42348 | 2014.09.02 06:05 | close | 14116 | 0.50 | 104.866 | 105.368 | 103.363 | -239.83 | 294406.04 |
| 42349 | 2014.09.02 21:35 | buy | 14117 | 0.50 | 105.103 | 0.000 | 0.000 | ||
| 42350 | 2014.09.02 21:35 | modify | 14117 | 0.50 | 105.103 | 104.098 | 106.103 | ||
| 42351 | 2014.09.02 22:30 | buy | 14118 | 0.50 | 105.059 | 0.000 | 0.000 | ||
| 42352 | 2014.09.02 22:30 | modify | 14118 | 0.50 | 105.059 | 104.054 | 106.059 | ||
| 42353 | 2014.09.03 00:30 | close | 14117 | 0.50 | 105.124 | 104.098 | 106.103 | 10.13 | 294416.17 |
| 42354 | 2014.09.03 01:25 | close | 14118 | 0.50 | 105.148 | 104.054 | 106.059 | 42.46 | 294458.62 |
| 42355 | 2014.09.03 18:00 | buy | 14119 | 0.50 | 104.883 | 0.000 | 0.000 | ||
| 42356 | 2014.09.03 18:00 | modify | 14119 | 0.50 | 104.883 | 103.878 | 105.883 | ||
| 42357 | 2014.09.03 19:30 | buy | 14120 | 0.50 | 104.846 | 0.000 | 0.000 | ||
| 42358 | 2014.09.03 19:30 | modify | 14120 | 0.50 | 104.846 | 103.841 | 105.846 | ||
| 42359 | 2014.09.03 21:25 | buy | 14121 | 0.50 | 104.780 | 0.000 | 0.000 | ||
| 42360 | 2014.09.03 21:25 | modify | 14121 | 0.50 | 104.780 | 103.775 | 105.780 | ||
| 42361 | 2014.09.03 23:20 | close | 14119 | 0.50 | 104.848 | 103.878 | 105.883 | -16.69 | 294441.93 |
| 42362 | 2014.09.03 23:20 | close | 14121 | 0.50 | 104.848 | 103.775 | 105.780 | 32.43 | 294474.36 |
| 42363 | 2014.09.03 23:25 | close | 14120 | 0.50 | 104.885 | 103.841 | 105.846 | 18.59 | 294492.95 |
| 42364 | 2014.09.04 01:55 | sell | 14122 | 0.50 | 104.887 | 0.000 | 0.000 | ||
| 42365 | 2014.09.04 01:55 | modify | 14122 | 0.50 | 104.887 | 105.892 | 103.887 | ||
| 42366 | 2014.09.04 02:35 | sell | 14123 | 0.50 | 104.927 | 0.000 | 0.000 | ||
| 42367 | 2014.09.04 02:35 | modify | 14123 | 0.50 | 104.927 | 105.932 | 103.927 | ||
| 42368 | 2014.09.04 05:10 | close | 14122 | 0.50 | 104.825 | 105.892 | 103.887 | 29.57 | 294522.52 |
| 42369 | 2014.09.04 05:15 | close | 14123 | 0.50 | 104.838 | 105.932 | 103.927 | 42.45 | 294564.97 |
| 42370 | 2014.09.04 21:05 | buy | 14124 | 0.50 | 105.195 | 0.000 | 0.000 | ||
| 42371 | 2014.09.04 21:05 | modify | 14124 | 0.50 | 105.195 | 104.190 | 106.195 | ||
| 42372 | 2014.09.04 21:20 | buy | 14125 | 0.50 | 105.115 | 0.000 | 0.000 | ||
| 42373 | 2014.09.04 21:20 | modify | 14125 | 0.50 | 105.115 | 104.110 | 106.115 | ||
| 42374 | 2014.09.04 22:40 | sell | 14126 | 0.50 | 105.238 | 0.000 | 0.000 | ||
| 42375 | 2014.09.04 22:40 | modify | 14126 | 0.50 | 105.238 | 106.243 | 104.238 | ||
| 42376 | 2014.09.05 00:50 | close | 14124 | 0.50 | 105.377 | 104.190 | 106.195 | 86.50 | 294651.47 |
| 42377 | 2014.09.05 00:55 | sell | 14127 | 0.50 | 105.372 | 0.000 | 0.000 | ||
| 42378 | 2014.09.05 00:55 | modify | 14127 | 0.50 | 105.372 | 106.377 | 104.372 | ||
| 42379 | 2014.09.05 01:00 | close | 14125 | 0.50 | 105.412 | 104.110 | 106.115 | 141.02 | 294792.49 |
| 42380 | 2014.09.05 01:45 | sell | 14128 | 0.50 | 105.543 | 0.000 | 0.000 | ||
| 42381 | 2014.09.05 01:45 | modify | 14128 | 0.50 | 105.543 | 106.548 | 104.543 | ||
| 42382 | 2014.09.05 03:25 | close | 14126 | 0.50 | 105.305 | 106.243 | 104.238 | -33.89 | 294758.60 |
| 42383 | 2014.09.05 03:25 | close | 14128 | 0.50 | 105.305 | 106.548 | 104.543 | 113.01 | 294871.61 |
| 42384 | 2014.09.05 06:00 | close | 14127 | 0.50 | 105.348 | 106.377 | 104.372 | 11.39 | 294883.00 |
| 42385 | 2014.09.05 22:00 | sell | 14129 | 0.50 | 105.089 | 0.000 | 0.000 | ||
| 42386 | 2014.09.05 22:00 | modify | 14129 | 0.50 | 105.089 | 106.094 | 104.089 | ||
| 42387 | 2014.09.05 22:35 | close | 14129 | 0.50 | 105.042 | 106.094 | 104.089 | 22.37 | 294905.37 |
| 42388 | 2014.09.08 00:00 | sell | 14130 | 0.50 | 105.137 | 0.000 | 0.000 | ||
| 42389 | 2014.09.08 00:00 | modify | 14130 | 0.50 | 105.137 | 106.142 | 104.137 | ||
| 42390 | 2014.09.08 00:15 | sell | 14131 | 0.50 | 105.184 | 0.000 | 0.000 | ||
| 42391 | 2014.09.08 00:15 | modify | 14131 | 0.50 | 105.184 | 106.189 | 104.184 | ||
| 42392 | 2014.09.08 02:55 | close | 14130 | 0.50 | 105.100 | 106.142 | 104.137 | 17.60 | 294922.97 |
| 42393 | 2014.09.08 03:10 | close | 14131 | 0.50 | 105.064 | 106.189 | 104.184 | 57.11 | 294980.08 |
| 42394 | 2014.09.08 22:00 | sell | 14132 | 0.50 | 105.960 | 0.000 | 0.000 | ||
| 42395 | 2014.09.08 22:00 | modify | 14132 | 0.50 | 105.960 | 106.965 | 104.960 | ||
| 42396 | 2014.09.08 22:05 | sell | 14133 | 0.50 | 106.005 | 0.000 | 0.000 | ||
| 42397 | 2014.09.08 22:05 | modify | 14133 | 0.50 | 106.005 | 107.010 | 105.005 | ||
| 42398 | 2014.09.08 23:10 | sell | 14134 | 0.50 | 106.049 | 0.000 | 0.000 | ||
| 42399 | 2014.09.08 23:10 | modify | 14134 | 0.50 | 106.049 | 107.054 | 105.049 | ||
| 42400 | 2014.09.09 00:00 | close | 14132 | 0.50 | 105.974 | 106.965 | 104.960 | -8.69 | 294971.39 |
| 42401 | 2014.09.09 00:00 | close | 14134 | 0.50 | 105.974 | 107.054 | 105.049 | 33.31 | 295004.69 |
| 42402 | 2014.09.09 00:10 | close | 14133 | 0.50 | 105.958 | 107.010 | 105.005 | 20.10 | 295024.79 |
| 42403 | 2014.09.09 21:05 | buy | 14135 | 0.50 | 106.334 | 0.000 | 0.000 | ||
| 42404 | 2014.09.09 21:05 | modify | 14135 | 0.50 | 106.334 | 105.329 | 107.334 | ||
| 42405 | 2014.09.09 21:15 | buy | 14136 | 0.50 | 106.297 | 0.000 | 0.000 | ||
| 42406 | 2014.09.09 21:15 | modify | 14136 | 0.50 | 106.297 | 105.292 | 107.297 | ||
| 42407 | 2014.09.09 21:25 | buy | 14137 | 0.50 | 106.198 | 0.000 | 0.000 | ||
| 42408 | 2014.09.09 21:25 | modify | 14137 | 0.50 | 106.198 | 105.193 | 107.198 | ||
| 42409 | 2014.09.10 02:00 | close | 14135 | 0.50 | 106.122 | 105.329 | 107.334 | -99.75 | 294925.04 |
| 42410 | 2014.09.10 02:00 | close | 14137 | 0.50 | 106.122 | 105.193 | 107.198 | -35.67 | 294889.37 |
| 42411 | 2014.09.10 02:05 | close | 14136 | 0.50 | 106.155 | 105.292 | 107.297 | -66.74 | 294822.63 |
| 42412 | 2014.09.10 22:05 | sell | 14138 | 0.50 | 106.836 | 0.000 | 0.000 | ||
| 42413 | 2014.09.10 22:05 | modify | 14138 | 0.50 | 106.836 | 107.841 | 105.836 | ||
| 42414 | 2014.09.11 02:05 | close | 14138 | 0.50 | 106.792 | 107.841 | 105.836 | 14.35 | 294836.98 |
| 42415 | 2014.09.11 22:00 | sell | 14139 | 0.50 | 107.135 | 0.000 | 0.000 | ||
| 42416 | 2014.09.11 22:00 | modify | 14139 | 0.50 | 107.135 | 108.140 | 106.135 | ||
| 42417 | 2014.09.11 23:05 | close | 14139 | 0.50 | 107.037 | 108.140 | 106.135 | 45.78 | 294882.76 |
| 42418 | 2014.09.11 23:35 | buy | 14140 | 0.50 | 107.033 | 0.000 | 0.000 | ||
| 42419 | 2014.09.11 23:35 | modify | 14140 | 0.50 | 107.033 | 106.028 | 108.033 | ||
| 42420 | 2014.09.11 23:55 | buy | 14141 | 0.50 | 106.974 | 0.000 | 0.000 | ||
| 42421 | 2014.09.11 23:55 | modify | 14141 | 0.50 | 106.974 | 105.969 | 107.974 | ||
| 42422 | 2014.09.12 01:50 | close | 14140 | 0.50 | 107.080 | 106.028 | 108.033 | 22.09 | 294904.84 |
| 42423 | 2014.09.12 01:50 | sell | 14142 | 0.50 | 107.080 | 0.000 | 0.000 | ||
| 42424 | 2014.09.12 01:50 | modify | 14142 | 0.50 | 107.080 | 108.085 | 106.080 | ||
| 42425 | 2014.09.12 01:55 | close | 14141 | 0.50 | 107.108 | 105.969 | 107.974 | 62.69 | 294967.53 |
| 42426 | 2014.09.12 02:00 | sell | 14143 | 0.50 | 107.122 | 0.000 | 0.000 | ||
| 42427 | 2014.09.12 02:00 | modify | 14143 | 0.50 | 107.122 | 108.127 | 106.122 | ||
| 42428 | 2014.09.12 02:35 | sell | 14144 | 0.50 | 107.174 | 0.000 | 0.000 | ||
| 42429 | 2014.09.12 02:35 | modify | 14144 | 0.50 | 107.174 | 108.179 | 106.174 | ||
| 42430 | 2014.09.12 06:00 | close | 14142 | 0.50 | 107.351 | 108.085 | 106.080 | -126.22 | 294841.31 |
| 42431 | 2014.09.12 06:00 | close | 14144 | 0.50 | 107.351 | 108.179 | 106.174 | -82.44 | 294758.87 |
| 42432 | 2014.09.12 06:05 | close | 14143 | 0.50 | 107.352 | 108.127 | 106.122 | -107.12 | 294651.75 |
| 42433 | 2014.09.12 18:30 | buy | 14145 | 0.50 | 107.212 | 0.000 | 0.000 | ||
| 42434 | 2014.09.12 18:30 | modify | 14145 | 0.50 | 107.212 | 106.207 | 108.212 | ||
| 42435 | 2014.09.12 19:25 | buy | 14146 | 0.50 | 107.153 | 0.000 | 0.000 | ||
| 42436 | 2014.09.12 19:25 | modify | 14146 | 0.50 | 107.153 | 106.148 | 108.153 | ||
| 42437 | 2014.09.12 20:05 | close | 14145 | 0.50 | 107.293 | 106.207 | 108.212 | 37.75 | 294689.50 |
| 42438 | 2014.09.12 20:10 | close | 14146 | 0.50 | 107.328 | 106.148 | 108.153 | 81.53 | 294771.03 |
| 42439 | 2014.09.12 22:00 | sell | 14147 | 0.50 | 107.336 | 0.000 | 0.000 | ||
| 42440 | 2014.09.12 22:00 | modify | 14147 | 0.50 | 107.336 | 108.341 | 106.336 | ||
| 42441 | 2014.09.15 00:00 | close | 14147 | 0.50 | 107.292 | 108.341 | 106.336 | 18.42 | 294789.45 |
| 42442 | 2014.09.15 23:00 | sell | 14148 | 0.50 | 107.182 | 0.000 | 0.000 | ||
| 42443 | 2014.09.15 23:00 | modify | 14148 | 0.50 | 107.182 | 108.187 | 106.182 | ||
| 42444 | 2014.09.16 01:00 | close | 14148 | 0.50 | 107.152 | 108.187 | 106.182 | 11.92 | 294801.37 |
| 42445 | 2014.09.16 18:00 | buy | 14149 | 0.50 | 106.963 | 0.000 | 0.000 | ||
| 42446 | 2014.09.16 18:00 | modify | 14149 | 0.50 | 106.963 | 105.958 | 107.963 | ||
| 42447 | 2014.09.16 18:30 | buy | 14150 | 0.50 | 106.852 | 0.000 | 0.000 | ||
| 42448 | 2014.09.16 18:30 | modify | 14150 | 0.50 | 106.852 | 105.847 | 107.852 | ||
| 42449 | 2014.09.16 18:35 | buy | 14151 | 0.50 | 106.923 | 0.000 | 0.000 | ||
| 42450 | 2014.09.16 18:35 | modify | 14151 | 0.50 | 106.923 | 105.918 | 107.923 | ||
| 42451 | 2014.09.17 02:00 | close | 14149 | 0.50 | 107.152 | 105.958 | 107.963 | 88.33 | 294889.70 |
| 42452 | 2014.09.17 02:00 | close | 14151 | 0.50 | 107.152 | 105.918 | 107.923 | 107.00 | 294996.69 |
| 42453 | 2014.09.17 02:05 | close | 14150 | 0.50 | 107.200 | 105.847 | 107.852 | 162.45 | 295159.14 |
| 42454 | 2014.09.17 02:05 | sell | 14152 | 0.50 | 107.200 | 0.000 | 0.000 | ||
| 42455 | 2014.09.17 02:05 | modify | 14152 | 0.50 | 107.200 | 108.205 | 106.200 | ||
| 42456 | 2014.09.17 02:20 | sell | 14153 | 0.50 | 107.242 | 0.000 | 0.000 | ||
| 42457 | 2014.09.17 02:20 | modify | 14153 | 0.50 | 107.242 | 108.247 | 106.242 | ||
| 42458 | 2014.09.17 04:10 | close | 14152 | 0.50 | 107.215 | 108.205 | 106.200 | -7.00 | 295152.14 |
| 42459 | 2014.09.17 04:15 | close | 14153 | 0.50 | 107.210 | 108.247 | 106.242 | 14.92 | 295167.06 |
| 42460 | 2014.09.17 22:00 | sell | 14154 | 0.50 | 108.234 | 0.000 | 0.000 | ||
| 42461 | 2014.09.17 22:00 | modify | 14154 | 0.50 | 108.234 | 109.239 | 107.234 | ||
| 42462 | 2014.09.17 22:05 | sell | 14155 | 0.50 | 108.301 | 0.000 | 0.000 | ||
| 42463 | 2014.09.17 22:05 | modify | 14155 | 0.50 | 108.301 | 109.306 | 107.301 | ||
| 42464 | 2014.09.17 22:20 | sell | 14156 | 0.50 | 108.375 | 0.000 | 0.000 | ||
| 42465 | 2014.09.17 22:20 | modify | 14156 | 0.50 | 108.375 | 109.380 | 107.375 | ||
| 42466 | 2014.09.18 06:00 | close | 14154 | 0.50 | 108.656 | 109.239 | 107.234 | -200.44 | 294966.62 |
| 42467 | 2014.09.18 06:00 | close | 14156 | 0.50 | 108.656 | 109.380 | 107.375 | -135.56 | 294831.06 |
| 42468 | 2014.09.18 06:05 | close | 14155 | 0.50 | 108.711 | 109.306 | 107.301 | -194.82 | 294636.24 |
| 42469 | 2014.09.18 22:30 | buy | 14157 | 0.50 | 108.719 | 0.000 | 0.000 | ||
| 42470 | 2014.09.18 22:30 | modify | 14157 | 0.50 | 108.719 | 107.714 | 109.719 | ||
| 42471 | 2014.09.18 22:45 | buy | 14158 | 0.50 | 108.659 | 0.000 | 0.000 | ||
| 42472 | 2014.09.18 22:45 | modify | 14158 | 0.50 | 108.659 | 107.654 | 109.659 | ||
| 42473 | 2014.09.19 01:55 | close | 14157 | 0.50 | 108.820 | 107.714 | 109.719 | 46.55 | 294682.79 |
| 42474 | 2014.09.19 02:00 | close | 14158 | 0.50 | 108.807 | 107.654 | 109.659 | 68.15 | 294750.94 |
| 42475 | 2014.09.19 22:05 | buy | 14159 | 0.50 | 108.934 | 0.000 | 0.000 | ||
| 42476 | 2014.09.19 22:05 | modify | 14159 | 0.50 | 108.934 | 107.929 | 109.934 | ||
| 42477 | 2014.09.19 22:55 | close | 14159 | 0.50 | 109.064 | 107.929 | 109.934 | 59.60 | 294810.54 |
| 42478 | 2014.09.22 18:00 | buy | 14160 | 0.50 | 108.884 | 0.000 | 0.000 | ||
| 42479 | 2014.09.22 18:00 | modify | 14160 | 0.50 | 108.884 | 107.879 | 109.884 | ||
| 42480 | 2014.09.22 20:30 | buy | 14161 | 0.50 | 108.840 | 0.000 | 0.000 | ||
| 42481 | 2014.09.22 20:30 | modify | 14161 | 0.50 | 108.840 | 107.835 | 109.840 | ||
| 42482 | 2014.09.22 21:25 | buy | 14162 | 0.50 | 108.801 | 0.000 | 0.000 | ||
| 42483 | 2014.09.22 21:25 | modify | 14162 | 0.50 | 108.801 | 107.796 | 109.801 | ||
| 42484 | 2014.09.22 23:00 | close | 14160 | 0.50 | 108.835 | 107.879 | 109.884 | -22.51 | 294788.03 |
| 42485 | 2014.09.22 23:00 | close | 14162 | 0.50 | 108.835 | 107.796 | 109.801 | 15.62 | 294803.65 |
| 42486 | 2014.09.23 00:45 | buy | 14163 | 0.50 | 108.785 | 0.000 | 0.000 | ||
| 42487 | 2014.09.23 00:45 | modify | 14163 | 0.50 | 108.785 | 107.780 | 109.785 | ||
| 42488 | 2014.09.23 02:00 | close | 14161 | 0.50 | 108.744 | 107.835 | 109.840 | -44.00 | 294759.65 |
| 42489 | 2014.09.23 02:05 | close | 14163 | 0.50 | 108.778 | 107.780 | 109.785 | -3.22 | 294756.43 |
| 42490 | 2014.09.23 22:05 | buy | 14164 | 0.50 | 108.855 | 0.000 | 0.000 | ||
| 42491 | 2014.09.23 22:05 | modify | 14164 | 0.50 | 108.855 | 107.850 | 109.855 | ||
| 42492 | 2014.09.23 23:25 | sell | 14165 | 0.50 | 108.902 | 0.000 | 0.000 | ||
| 42493 | 2014.09.23 23:25 | modify | 14165 | 0.50 | 108.902 | 109.907 | 107.902 | ||
| 42494 | 2014.09.23 23:40 | buy | 14166 | 0.50 | 108.859 | 0.000 | 0.000 | ||
| 42495 | 2014.09.23 23:40 | modify | 14166 | 0.50 | 108.859 | 107.854 | 109.859 | ||
| 42496 | 2014.09.24 00:20 | close | 14165 | 0.50 | 108.823 | 109.907 | 107.902 | 34.22 | 294790.65 |
| 42497 | 2014.09.24 00:25 | buy | 14167 | 0.50 | 108.836 | 0.000 | 0.000 | ||
| 42498 | 2014.09.24 00:25 | modify | 14167 | 0.50 | 108.836 | 107.831 | 109.836 | ||
| 42499 | 2014.09.24 02:00 | close | 14164 | 0.50 | 108.556 | 107.850 | 109.855 | -137.58 | 294653.07 |
| 42500 | 2014.09.24 02:00 | close | 14167 | 0.50 | 108.556 | 107.831 | 109.836 | -128.97 | 294524.10 |
| 42501 | 2014.09.24 02:05 | close | 14166 | 0.50 | 108.632 | 107.854 | 109.859 | -104.34 | 294419.75 |
| 42502 | 2014.09.24 22:00 | sell | 14168 | 0.50 | 109.064 | 0.000 | 0.000 | ||
| 42503 | 2014.09.24 22:00 | modify | 14168 | 0.50 | 109.064 | 110.069 | 108.064 | ||
| 42504 | 2014.09.24 23:55 | sell | 14169 | 0.50 | 109.112 | 0.000 | 0.000 | ||
| 42505 | 2014.09.24 23:55 | modify | 14169 | 0.50 | 109.112 | 110.117 | 108.112 | ||
| 42506 | 2014.09.25 00:15 | sell | 14170 | 0.50 | 109.070 | 0.000 | 0.000 | ||
| 42507 | 2014.09.25 00:15 | modify | 14170 | 0.50 | 109.070 | 110.075 | 108.070 | ||
| 42508 | 2014.09.25 03:00 | close | 14168 | 0.50 | 109.158 | 110.069 | 108.064 | -49.31 | 294370.44 |
| 42509 | 2014.09.25 03:00 | close | 14170 | 0.50 | 109.158 | 110.075 | 108.070 | -40.31 | 294330.13 |
| 42510 | 2014.09.25 03:15 | close | 14169 | 0.50 | 109.087 | 110.117 | 108.112 | 5.21 | 294335.34 |
| 42511 | 2014.09.25 22:10 | sell | 14171 | 0.50 | 108.742 | 0.000 | 0.000 | ||
| 42512 | 2014.09.25 22:10 | modify | 14171 | 0.50 | 108.742 | 109.747 | 107.742 | ||
| 42513 | 2014.09.26 00:30 | close | 14171 | 0.50 | 108.701 | 109.747 | 107.742 | 16.78 | 294352.12 |
| 42514 | 2014.09.29 00:00 | sell | 14172 | 0.50 | 109.343 | 0.000 | 0.000 | ||
| 42515 | 2014.09.29 00:00 | modify | 14172 | 0.50 | 109.343 | 110.348 | 108.343 | ||
| 42516 | 2014.09.29 00:15 | sell | 14173 | 0.50 | 109.399 | 0.000 | 0.000 | ||
| 42517 | 2014.09.29 00:15 | modify | 14173 | 0.50 | 109.399 | 110.404 | 108.399 | ||
| 42518 | 2014.09.29 00:45 | sell | 14174 | 0.50 | 109.440 | 0.000 | 0.000 | ||
| 42519 | 2014.09.29 00:45 | modify | 14174 | 0.50 | 109.440 | 110.445 | 108.440 | ||
| 42520 | 2014.09.29 06:00 | close | 14172 | 0.50 | 109.405 | 110.348 | 108.343 | -28.34 | 294323.78 |
| 42521 | 2014.09.29 06:00 | close | 14174 | 0.50 | 109.405 | 110.445 | 108.440 | 16.00 | 294339.78 |
| 42522 | 2014.09.29 06:05 | close | 14173 | 0.50 | 109.381 | 110.404 | 108.399 | 8.23 | 294348.01 |
| 42523 | 2014.09.29 22:00 | sell | 14175 | 0.50 | 109.464 | 0.000 | 0.000 | ||
| 42524 | 2014.09.29 22:00 | modify | 14175 | 0.50 | 109.464 | 110.469 | 108.464 | ||
| 42525 | 2014.09.30 00:15 | close | 14175 | 0.50 | 109.431 | 110.469 | 108.464 | 13.00 | 294361.01 |
| 42526 | 2014.09.30 19:30 | buy | 14176 | 0.50 | 109.635 | 0.000 | 0.000 | ||
| 42527 | 2014.09.30 19:30 | modify | 14176 | 0.50 | 109.635 | 108.630 | 110.635 | ||
| 42528 | 2014.09.30 21:35 | close | 14176 | 0.50 | 109.719 | 108.630 | 110.635 | 38.28 | 294399.29 |
| 42529 | 2014.09.30 23:40 | buy | 14177 | 0.50 | 109.590 | 0.000 | 0.000 | ||
| 42530 | 2014.09.30 23:40 | modify | 14177 | 0.50 | 109.590 | 108.585 | 110.590 | ||
| 42531 | 2014.10.01 01:35 | close | 14177 | 0.50 | 109.699 | 108.585 | 110.590 | 49.82 | 294449.11 |
| 42532 | 2014.10.01 18:00 | buy | 14178 | 0.50 | 109.313 | 0.000 | 0.000 | ||
| 42533 | 2014.10.01 18:00 | modify | 14178 | 0.50 | 109.313 | 108.308 | 110.313 | ||
| 42534 | 2014.10.01 18:05 | buy | 14179 | 0.50 | 109.272 | 0.000 | 0.000 | ||
| 42535 | 2014.10.01 18:05 | modify | 14179 | 0.50 | 109.272 | 108.267 | 110.272 | ||
| 42536 | 2014.10.01 18:15 | buy | 14180 | 0.50 | 109.164 | 0.000 | 0.000 | ||
| 42537 | 2014.10.01 18:15 | modify | 14180 | 0.50 | 109.164 | 108.159 | 110.164 | ||
| 42538 | 2014.10.02 00:10 | close | 14178 | 0.50 | 109.108 | 108.308 | 110.313 | -93.52 | 294355.58 |
| 42539 | 2014.10.02 00:10 | close | 14180 | 0.50 | 109.108 | 108.159 | 110.164 | -25.24 | 294330.34 |
| 42540 | 2014.10.02 01:10 | sell | 14181 | 0.50 | 109.099 | 0.000 | 0.000 | ||
| 42541 | 2014.10.02 01:10 | modify | 14181 | 0.50 | 109.099 | 110.104 | 108.099 | ||
| 42542 | 2014.10.02 01:45 | close | 14181 | 0.50 | 108.971 | 110.104 | 108.099 | 58.73 | 294389.07 |
| 42543 | 2014.10.02 02:00 | close | 14179 | 0.50 | 109.010 | 108.267 | 110.272 | -119.75 | 294269.32 |
| 42544 | 2014.10.02 18:00 | buy | 14182 | 0.50 | 108.114 | 0.000 | 0.000 | ||
| 42545 | 2014.10.02 18:00 | modify | 14182 | 0.50 | 108.114 | 107.109 | 109.114 | ||
| 42546 | 2014.10.02 18:05 | buy | 14183 | 0.50 | 108.061 | 0.000 | 0.000 | ||
| 42547 | 2014.10.02 18:05 | modify | 14183 | 0.50 | 108.061 | 107.056 | 109.061 | ||
| 42548 | 2014.10.02 18:20 | buy | 14184 | 0.50 | 108.172 | 0.000 | 0.000 | ||
| 42549 | 2014.10.02 18:20 | modify | 14184 | 0.50 | 108.172 | 107.167 | 109.172 | ||
| 42550 | 2014.10.03 01:20 | close | 14182 | 0.50 | 108.470 | 107.109 | 109.114 | 164.24 | 294433.56 |
| 42551 | 2014.10.03 01:20 | close | 14184 | 0.50 | 108.470 | 107.167 | 109.172 | 137.51 | 294571.06 |
| 42552 | 2014.10.03 01:50 | close | 14183 | 0.50 | 108.535 | 107.056 | 109.061 | 218.50 | 294789.56 |
| 42553 | 2014.10.03 22:15 | buy | 14185 | 0.50 | 109.737 | 0.000 | 0.000 | ||
| 42554 | 2014.10.03 22:15 | modify | 14185 | 0.50 | 109.737 | 108.732 | 110.737 | ||
| 42555 | 2014.10.06 00:05 | close | 14185 | 0.50 | 109.842 | 108.732 | 110.737 | 47.94 | 294837.50 |
| 42556 | 2014.10.06 00:05 | sell | 14186 | 0.50 | 109.842 | 0.000 | 0.000 | ||
| 42557 | 2014.10.06 00:05 | modify | 14186 | 0.50 | 109.842 | 110.847 | 108.842 | ||
| 42558 | 2014.10.06 02:05 | close | 14186 | 0.50 | 109.754 | 110.847 | 108.842 | 40.09 | 294877.59 |
| 42559 | 2014.10.07 00:00 | buy | 14187 | 0.50 | 108.734 | 0.000 | 0.000 | ||
| 42560 | 2014.10.07 00:00 | modify | 14187 | 0.50 | 108.734 | 107.729 | 109.734 | ||
| 42561 | 2014.10.07 01:05 | close | 14187 | 0.50 | 108.822 | 107.729 | 109.734 | 40.43 | 294918.02 |
| 42562 | 2014.10.07 01:05 | sell | 14188 | 0.50 | 108.822 | 0.000 | 0.000 | ||
| 42563 | 2014.10.07 01:05 | modify | 14188 | 0.50 | 108.822 | 109.827 | 107.822 | ||
| 42564 | 2014.10.07 01:35 | sell | 14189 | 0.50 | 108.896 | 0.000 | 0.000 | ||
| 42565 | 2014.10.07 01:35 | modify | 14189 | 0.50 | 108.896 | 109.901 | 107.896 | ||
| 42566 | 2014.10.07 06:00 | close | 14188 | 0.50 | 109.114 | 109.827 | 107.822 | -133.81 | 294784.21 |
| 42567 | 2014.10.07 06:05 | close | 14189 | 0.50 | 109.080 | 109.901 | 107.896 | -84.34 | 294699.87 |
| 42568 | 2014.10.07 18:45 | buy | 14190 | 0.50 | 108.190 | 0.000 | 0.000 | ||
| 42569 | 2014.10.07 18:45 | modify | 14190 | 0.50 | 108.190 | 107.185 | 109.190 | ||
| 42570 | 2014.10.07 20:30 | buy | 14191 | 0.50 | 108.127 | 0.000 | 0.000 | ||
| 42571 | 2014.10.07 20:30 | modify | 14191 | 0.50 | 108.127 | 107.122 | 109.127 | ||
| 42572 | 2014.10.07 21:00 | buy | 14192 | 0.50 | 108.080 | 0.000 | 0.000 | ||
| 42573 | 2014.10.07 21:00 | modify | 14192 | 0.50 | 108.080 | 107.075 | 109.080 | ||
| 42574 | 2014.10.07 23:10 | close | 14190 | 0.50 | 108.111 | 107.185 | 109.190 | -36.54 | 294663.33 |
| 42575 | 2014.10.07 23:10 | close | 14192 | 0.50 | 108.111 | 107.075 | 109.080 | 14.34 | 294677.67 |
| 42576 | 2014.10.07 23:15 | close | 14191 | 0.50 | 108.144 | 107.122 | 109.127 | 7.86 | 294685.53 |
| 42577 | 2014.10.07 23:15 | sell | 14193 | 0.50 | 108.144 | 0.000 | 0.000 | ||
| 42578 | 2014.10.07 23:15 | modify | 14193 | 0.50 | 108.144 | 109.149 | 107.144 | ||
| 42579 | 2014.10.08 01:05 | close | 14193 | 0.50 | 107.997 | 109.149 | 107.144 | 65.98 | 294751.51 |
| 42580 | 2014.10.08 02:20 | sell | 14194 | 0.50 | 108.226 | 0.000 | 0.000 | ||
| 42581 | 2014.10.08 02:20 | modify | 14194 | 0.50 | 108.226 | 109.231 | 107.226 | ||
| 42582 | 2014.10.08 02:30 | sell | 14195 | 0.50 | 108.268 | 0.000 | 0.000 | ||
| 42583 | 2014.10.08 02:30 | modify | 14195 | 0.50 | 108.268 | 109.273 | 107.268 | ||
| 42584 | 2014.10.08 02:40 | sell | 14196 | 0.50 | 108.225 | 0.000 | 0.000 | ||
| 42585 | 2014.10.08 02:40 | modify | 14196 | 0.50 | 108.225 | 109.230 | 107.225 | ||
| 42586 | 2014.10.08 06:00 | close | 14194 | 0.50 | 108.373 | 109.231 | 107.226 | -67.82 | 294683.69 |
| 42587 | 2014.10.08 06:00 | close | 14196 | 0.50 | 108.373 | 109.230 | 107.225 | -68.28 | 294615.41 |
| 42588 | 2014.10.08 06:05 | close | 14195 | 0.50 | 108.362 | 109.273 | 107.268 | -43.37 | 294572.04 |
| 42589 | 2014.10.08 20:15 | buy | 14197 | 0.50 | 108.124 | 0.000 | 0.000 | ||
| 42590 | 2014.10.08 20:15 | modify | 14197 | 0.50 | 108.124 | 107.119 | 109.124 | ||
| 42591 | 2014.10.08 20:30 | buy | 14198 | 0.50 | 108.212 | 0.000 | 0.000 | ||
| 42592 | 2014.10.08 20:30 | modify | 14198 | 0.50 | 108.212 | 107.207 | 109.212 | ||
| 42593 | 2014.10.08 20:35 | buy | 14199 | 0.50 | 108.175 | 0.000 | 0.000 | ||
| 42594 | 2014.10.08 20:35 | modify | 14199 | 0.50 | 108.175 | 107.170 | 109.175 | ||
| 42595 | 2014.10.09 00:25 | close | 14197 | 0.50 | 108.246 | 107.119 | 109.124 | 56.77 | 294628.81 |
| 42596 | 2014.10.09 00:25 | close | 14199 | 0.50 | 108.246 | 107.170 | 109.175 | 33.22 | 294662.02 |
| 42597 | 2014.10.09 02:00 | close | 14198 | 0.50 | 108.153 | 107.207 | 109.212 | -26.86 | 294635.16 |
| 42598 | 2014.10.09 19:05 | buy | 14200 | 0.50 | 107.849 | 0.000 | 0.000 | ||
| 42599 | 2014.10.09 19:05 | modify | 14200 | 0.50 | 107.849 | 106.844 | 108.849 | ||
141