プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 42300 |
2014.08.25 22:20 |
sell |
14101 |
0.50 |
104.019 |
0.000 |
0.000 |
|
| 42301 |
2014.08.25 22:20 |
modify |
14101 |
0.50 |
104.019 |
105.024 |
103.019 |
|
| 42302 |
2014.08.25 23:10 |
sell |
14102 |
0.50 |
104.062 |
0.000 |
0.000 |
|
| 42303 |
2014.08.25 23:10 |
modify |
14102 |
0.50 |
104.062 |
105.067 |
103.062 |
|
| 42304 |
2014.08.26 03:00 |
close |
14100 |
0.50 |
104.026 |
104.984 |
102.979 |
-24.67 |
294789.93 |
| 42305 |
2014.08.26 03:00 |
close |
14102 |
0.50 |
104.026 |
105.067 |
103.062 |
15.22 |
294805.15 |
| 42306 |
2014.08.26 03:05 |
close |
14101 |
0.50 |
103.952 |
105.024 |
103.019 |
30.15 |
294835.30 |
| 42307 |
2014.08.26 23:15 |
sell |
14103 |
0.50 |
104.072 |
0.000 |
0.000 |
|
| 42308 |
2014.08.26 23:15 |
modify |
14103 |
0.50 |
104.072 |
105.077 |
103.072 |
|
| 42309 |
2014.08.27 02:05 |
sell |
14104 |
0.50 |
104.124 |
0.000 |
0.000 |
|
| 42310 |
2014.08.27 02:05 |
modify |
14104 |
0.50 |
104.124 |
105.129 |
103.124 |
|
| 42311 |
2014.08.27 03:05 |
close |
14103 |
0.50 |
104.053 |
105.077 |
103.072 |
7.05 |
294842.34 |
| 42312 |
2014.08.27 03:10 |
close |
14104 |
0.50 |
104.028 |
105.129 |
103.124 |
46.14 |
294888.48 |
| 42313 |
2014.08.27 19:20 |
buy |
14105 |
0.50 |
103.924 |
0.000 |
0.000 |
|
| 42314 |
2014.08.27 19:20 |
modify |
14105 |
0.50 |
103.924 |
102.919 |
104.924 |
|
| 42315 |
2014.08.27 21:00 |
buy |
14106 |
0.50 |
103.884 |
0.000 |
0.000 |
|
| 42316 |
2014.08.27 21:00 |
modify |
14106 |
0.50 |
103.884 |
102.879 |
104.884 |
|
| 42317 |
2014.08.27 21:05 |
buy |
14107 |
0.50 |
103.839 |
0.000 |
0.000 |
|
| 42318 |
2014.08.27 21:05 |
modify |
14107 |
0.50 |
103.839 |
102.834 |
104.839 |
|
| 42319 |
2014.08.28 00:00 |
close |
14105 |
0.50 |
103.876 |
102.919 |
104.924 |
-22.68 |
294865.80 |
| 42320 |
2014.08.28 00:00 |
close |
14107 |
0.50 |
103.876 |
102.834 |
104.839 |
18.23 |
294884.03 |
| 42321 |
2014.08.28 00:05 |
close |
14106 |
0.50 |
103.884 |
102.879 |
104.884 |
0.42 |
294884.44 |
| 42322 |
2014.08.28 00:05 |
sell |
14108 |
0.50 |
103.884 |
0.000 |
0.000 |
|
| 42323 |
2014.08.28 00:05 |
modify |
14108 |
0.50 |
103.884 |
104.889 |
102.884 |
|
| 42324 |
2014.08.28 02:00 |
close |
14108 |
0.50 |
103.875 |
104.889 |
102.884 |
4.33 |
294888.77 |
| 42325 |
2014.08.28 19:05 |
buy |
14109 |
0.50 |
103.763 |
0.000 |
0.000 |
|
| 42326 |
2014.08.28 19:05 |
modify |
14109 |
0.50 |
103.763 |
102.758 |
104.763 |
|
| 42327 |
2014.08.28 20:25 |
buy |
14110 |
0.50 |
103.714 |
0.000 |
0.000 |
|
| 42328 |
2014.08.28 20:25 |
modify |
14110 |
0.50 |
103.714 |
102.709 |
104.714 |
|
| 42329 |
2014.08.28 21:00 |
buy |
14111 |
0.50 |
103.670 |
0.000 |
0.000 |
|
| 42330 |
2014.08.28 21:00 |
modify |
14111 |
0.50 |
103.670 |
102.665 |
104.670 |
|
| 42331 |
2014.08.28 22:35 |
close |
14109 |
0.50 |
103.736 |
102.758 |
104.763 |
-13.01 |
294875.76 |
| 42332 |
2014.08.28 22:35 |
close |
14111 |
0.50 |
103.736 |
102.665 |
104.670 |
31.81 |
294907.57 |
| 42333 |
2014.08.28 22:40 |
sell |
14112 |
0.50 |
103.734 |
0.000 |
0.000 |
|
| 42334 |
2014.08.28 22:40 |
modify |
14112 |
0.50 |
103.734 |
104.739 |
102.734 |
|
| 42335 |
2014.08.29 01:00 |
close |
14112 |
0.50 |
103.703 |
104.739 |
102.734 |
12.87 |
294920.44 |
| 42336 |
2014.08.29 02:00 |
close |
14110 |
0.50 |
103.717 |
102.709 |
104.714 |
1.59 |
294922.03 |
| 42337 |
2014.08.29 22:15 |
sell |
14113 |
0.50 |
104.065 |
0.000 |
0.000 |
|
| 42338 |
2014.08.29 22:15 |
modify |
14113 |
0.50 |
104.065 |
105.070 |
103.065 |
|
| 42339 |
2014.09.01 06:00 |
close |
14113 |
0.50 |
104.178 |
105.070 |
103.065 |
-56.31 |
294865.72 |
| 42340 |
2014.09.01 18:50 |
buy |
14114 |
0.50 |
104.250 |
0.000 |
0.000 |
|
| 42341 |
2014.09.01 18:50 |
modify |
14114 |
0.50 |
104.250 |
103.245 |
105.250 |
|
| 42342 |
2014.09.01 19:45 |
close |
14114 |
0.50 |
104.282 |
103.245 |
105.250 |
15.34 |
294881.06 |
| 42343 |
2014.09.02 00:00 |
sell |
14115 |
0.50 |
104.316 |
0.000 |
0.000 |
|
| 42344 |
2014.09.02 00:00 |
modify |
14115 |
0.50 |
104.316 |
105.321 |
103.316 |
|
| 42345 |
2014.09.02 01:50 |
sell |
14116 |
0.50 |
104.363 |
0.000 |
0.000 |
|
| 42346 |
2014.09.02 01:50 |
modify |
14116 |
0.50 |
104.363 |
105.368 |
103.363 |
|
| 42347 |
2014.09.02 06:00 |
close |
14115 |
0.50 |
104.809 |
105.321 |
103.316 |
-235.19 |
294645.87 |
| 42348 |
2014.09.02 06:05 |
close |
14116 |
0.50 |
104.866 |
105.368 |
103.363 |
-239.83 |
294406.04 |
| 42349 |
2014.09.02 21:35 |
buy |
14117 |
0.50 |
105.103 |
0.000 |
0.000 |
|
| 42350 |
2014.09.02 21:35 |
modify |
14117 |
0.50 |
105.103 |
104.098 |
106.103 |
|
| 42351 |
2014.09.02 22:30 |
buy |
14118 |
0.50 |
105.059 |
0.000 |
0.000 |
|
| 42352 |
2014.09.02 22:30 |
modify |
14118 |
0.50 |
105.059 |
104.054 |
106.059 |
|
| 42353 |
2014.09.03 00:30 |
close |
14117 |
0.50 |
105.124 |
104.098 |
106.103 |
10.13 |
294416.17 |
| 42354 |
2014.09.03 01:25 |
close |
14118 |
0.50 |
105.148 |
104.054 |
106.059 |
42.46 |
294458.62 |
| 42355 |
2014.09.03 18:00 |
buy |
14119 |
0.50 |
104.883 |
0.000 |
0.000 |
|
| 42356 |
2014.09.03 18:00 |
modify |
14119 |
0.50 |
104.883 |
103.878 |
105.883 |
|
| 42357 |
2014.09.03 19:30 |
buy |
14120 |
0.50 |
104.846 |
0.000 |
0.000 |
|
| 42358 |
2014.09.03 19:30 |
modify |
14120 |
0.50 |
104.846 |
103.841 |
105.846 |
|
| 42359 |
2014.09.03 21:25 |
buy |
14121 |
0.50 |
104.780 |
0.000 |
0.000 |
|
| 42360 |
2014.09.03 21:25 |
modify |
14121 |
0.50 |
104.780 |
103.775 |
105.780 |
|
| 42361 |
2014.09.03 23:20 |
close |
14119 |
0.50 |
104.848 |
103.878 |
105.883 |
-16.69 |
294441.93 |
| 42362 |
2014.09.03 23:20 |
close |
14121 |
0.50 |
104.848 |
103.775 |
105.780 |
32.43 |
294474.36 |
| 42363 |
2014.09.03 23:25 |
close |
14120 |
0.50 |
104.885 |
103.841 |
105.846 |
18.59 |
294492.95 |
| 42364 |
2014.09.04 01:55 |
sell |
14122 |
0.50 |
104.887 |
0.000 |
0.000 |
|
| 42365 |
2014.09.04 01:55 |
modify |
14122 |
0.50 |
104.887 |
105.892 |
103.887 |
|
| 42366 |
2014.09.04 02:35 |
sell |
14123 |
0.50 |
104.927 |
0.000 |
0.000 |
|
| 42367 |
2014.09.04 02:35 |
modify |
14123 |
0.50 |
104.927 |
105.932 |
103.927 |
|
| 42368 |
2014.09.04 05:10 |
close |
14122 |
0.50 |
104.825 |
105.892 |
103.887 |
29.57 |
294522.52 |
| 42369 |
2014.09.04 05:15 |
close |
14123 |
0.50 |
104.838 |
105.932 |
103.927 |
42.45 |
294564.97 |
| 42370 |
2014.09.04 21:05 |
buy |
14124 |
0.50 |
105.195 |
0.000 |
0.000 |
|
| 42371 |
2014.09.04 21:05 |
modify |
14124 |
0.50 |
105.195 |
104.190 |
106.195 |
|
| 42372 |
2014.09.04 21:20 |
buy |
14125 |
0.50 |
105.115 |
0.000 |
0.000 |
|
| 42373 |
2014.09.04 21:20 |
modify |
14125 |
0.50 |
105.115 |
104.110 |
106.115 |
|
| 42374 |
2014.09.04 22:40 |
sell |
14126 |
0.50 |
105.238 |
0.000 |
0.000 |
|
| 42375 |
2014.09.04 22:40 |
modify |
14126 |
0.50 |
105.238 |
106.243 |
104.238 |
|
| 42376 |
2014.09.05 00:50 |
close |
14124 |
0.50 |
105.377 |
104.190 |
106.195 |
86.50 |
294651.47 |
| 42377 |
2014.09.05 00:55 |
sell |
14127 |
0.50 |
105.372 |
0.000 |
0.000 |
|
| 42378 |
2014.09.05 00:55 |
modify |
14127 |
0.50 |
105.372 |
106.377 |
104.372 |
|
| 42379 |
2014.09.05 01:00 |
close |
14125 |
0.50 |
105.412 |
104.110 |
106.115 |
141.02 |
294792.49 |
| 42380 |
2014.09.05 01:45 |
sell |
14128 |
0.50 |
105.543 |
0.000 |
0.000 |
|
| 42381 |
2014.09.05 01:45 |
modify |
14128 |
0.50 |
105.543 |
106.548 |
104.543 |
|
| 42382 |
2014.09.05 03:25 |
close |
14126 |
0.50 |
105.305 |
106.243 |
104.238 |
-33.89 |
294758.60 |
| 42383 |
2014.09.05 03:25 |
close |
14128 |
0.50 |
105.305 |
106.548 |
104.543 |
113.01 |
294871.61 |
| 42384 |
2014.09.05 06:00 |
close |
14127 |
0.50 |
105.348 |
106.377 |
104.372 |
11.39 |
294883.00 |
| 42385 |
2014.09.05 22:00 |
sell |
14129 |
0.50 |
105.089 |
0.000 |
0.000 |
|
| 42386 |
2014.09.05 22:00 |
modify |
14129 |
0.50 |
105.089 |
106.094 |
104.089 |
|
| 42387 |
2014.09.05 22:35 |
close |
14129 |
0.50 |
105.042 |
106.094 |
104.089 |
22.37 |
294905.37 |
| 42388 |
2014.09.08 00:00 |
sell |
14130 |
0.50 |
105.137 |
0.000 |
0.000 |
|
| 42389 |
2014.09.08 00:00 |
modify |
14130 |
0.50 |
105.137 |
106.142 |
104.137 |
|
| 42390 |
2014.09.08 00:15 |
sell |
14131 |
0.50 |
105.184 |
0.000 |
0.000 |
|
| 42391 |
2014.09.08 00:15 |
modify |
14131 |
0.50 |
105.184 |
106.189 |
104.184 |
|
| 42392 |
2014.09.08 02:55 |
close |
14130 |
0.50 |
105.100 |
106.142 |
104.137 |
17.60 |
294922.97 |
| 42393 |
2014.09.08 03:10 |
close |
14131 |
0.50 |
105.064 |
106.189 |
104.184 |
57.11 |
294980.08 |
| 42394 |
2014.09.08 22:00 |
sell |
14132 |
0.50 |
105.960 |
0.000 |
0.000 |
|
| 42395 |
2014.09.08 22:00 |
modify |
14132 |
0.50 |
105.960 |
106.965 |
104.960 |
|
| 42396 |
2014.09.08 22:05 |
sell |
14133 |
0.50 |
106.005 |
0.000 |
0.000 |
|
| 42397 |
2014.09.08 22:05 |
modify |
14133 |
0.50 |
106.005 |
107.010 |
105.005 |
|
| 42398 |
2014.09.08 23:10 |
sell |
14134 |
0.50 |
106.049 |
0.000 |
0.000 |
|
| 42399 |
2014.09.08 23:10 |
modify |
14134 |
0.50 |
106.049 |
107.054 |
105.049 |
|
| 42400 |
2014.09.09 00:00 |
close |
14132 |
0.50 |
105.974 |
106.965 |
104.960 |
-8.69 |
294971.39 |
| 42401 |
2014.09.09 00:00 |
close |
14134 |
0.50 |
105.974 |
107.054 |
105.049 |
33.31 |
295004.69 |
| 42402 |
2014.09.09 00:10 |
close |
14133 |
0.50 |
105.958 |
107.010 |
105.005 |
20.10 |
295024.79 |
| 42403 |
2014.09.09 21:05 |
buy |
14135 |
0.50 |
106.334 |
0.000 |
0.000 |
|
| 42404 |
2014.09.09 21:05 |
modify |
14135 |
0.50 |
106.334 |
105.329 |
107.334 |
|
| 42405 |
2014.09.09 21:15 |
buy |
14136 |
0.50 |
106.297 |
0.000 |
0.000 |
|
| 42406 |
2014.09.09 21:15 |
modify |
14136 |
0.50 |
106.297 |
105.292 |
107.297 |
|
| 42407 |
2014.09.09 21:25 |
buy |
14137 |
0.50 |
106.198 |
0.000 |
0.000 |
|
| 42408 |
2014.09.09 21:25 |
modify |
14137 |
0.50 |
106.198 |
105.193 |
107.198 |
|
| 42409 |
2014.09.10 02:00 |
close |
14135 |
0.50 |
106.122 |
105.329 |
107.334 |
-99.75 |
294925.04 |
| 42410 |
2014.09.10 02:00 |
close |
14137 |
0.50 |
106.122 |
105.193 |
107.198 |
-35.67 |
294889.37 |
| 42411 |
2014.09.10 02:05 |
close |
14136 |
0.50 |
106.155 |
105.292 |
107.297 |
-66.74 |
294822.63 |
| 42412 |
2014.09.10 22:05 |
sell |
14138 |
0.50 |
106.836 |
0.000 |
0.000 |
|
| 42413 |
2014.09.10 22:05 |
modify |
14138 |
0.50 |
106.836 |
107.841 |
105.836 |
|
| 42414 |
2014.09.11 02:05 |
close |
14138 |
0.50 |
106.792 |
107.841 |
105.836 |
14.35 |
294836.98 |
| 42415 |
2014.09.11 22:00 |
sell |
14139 |
0.50 |
107.135 |
0.000 |
0.000 |
|
| 42416 |
2014.09.11 22:00 |
modify |
14139 |
0.50 |
107.135 |
108.140 |
106.135 |
|
| 42417 |
2014.09.11 23:05 |
close |
14139 |
0.50 |
107.037 |
108.140 |
106.135 |
45.78 |
294882.76 |
| 42418 |
2014.09.11 23:35 |
buy |
14140 |
0.50 |
107.033 |
0.000 |
0.000 |
|
| 42419 |
2014.09.11 23:35 |
modify |
14140 |
0.50 |
107.033 |
106.028 |
108.033 |
|
| 42420 |
2014.09.11 23:55 |
buy |
14141 |
0.50 |
106.974 |
0.000 |
0.000 |
|
| 42421 |
2014.09.11 23:55 |
modify |
14141 |
0.50 |
106.974 |
105.969 |
107.974 |
|
| 42422 |
2014.09.12 01:50 |
close |
14140 |
0.50 |
107.080 |
106.028 |
108.033 |
22.09 |
294904.84 |
| 42423 |
2014.09.12 01:50 |
sell |
14142 |
0.50 |
107.080 |
0.000 |
0.000 |
|
| 42424 |
2014.09.12 01:50 |
modify |
14142 |
0.50 |
107.080 |
108.085 |
106.080 |
|
| 42425 |
2014.09.12 01:55 |
close |
14141 |
0.50 |
107.108 |
105.969 |
107.974 |
62.69 |
294967.53 |
| 42426 |
2014.09.12 02:00 |
sell |
14143 |
0.50 |
107.122 |
0.000 |
0.000 |
|
| 42427 |
2014.09.12 02:00 |
modify |
14143 |
0.50 |
107.122 |
108.127 |
106.122 |
|
| 42428 |
2014.09.12 02:35 |
sell |
14144 |
0.50 |
107.174 |
0.000 |
0.000 |
|
| 42429 |
2014.09.12 02:35 |
modify |
14144 |
0.50 |
107.174 |
108.179 |
106.174 |
|
| 42430 |
2014.09.12 06:00 |
close |
14142 |
0.50 |
107.351 |
108.085 |
106.080 |
-126.22 |
294841.31 |
| 42431 |
2014.09.12 06:00 |
close |
14144 |
0.50 |
107.351 |
108.179 |
106.174 |
-82.44 |
294758.87 |
| 42432 |
2014.09.12 06:05 |
close |
14143 |
0.50 |
107.352 |
108.127 |
106.122 |
-107.12 |
294651.75 |
| 42433 |
2014.09.12 18:30 |
buy |
14145 |
0.50 |
107.212 |
0.000 |
0.000 |
|
| 42434 |
2014.09.12 18:30 |
modify |
14145 |
0.50 |
107.212 |
106.207 |
108.212 |
|
| 42435 |
2014.09.12 19:25 |
buy |
14146 |
0.50 |
107.153 |
0.000 |
0.000 |
|
| 42436 |
2014.09.12 19:25 |
modify |
14146 |
0.50 |
107.153 |
106.148 |
108.153 |
|
| 42437 |
2014.09.12 20:05 |
close |
14145 |
0.50 |
107.293 |
106.207 |
108.212 |
37.75 |
294689.50 |
| 42438 |
2014.09.12 20:10 |
close |
14146 |
0.50 |
107.328 |
106.148 |
108.153 |
81.53 |
294771.03 |
| 42439 |
2014.09.12 22:00 |
sell |
14147 |
0.50 |
107.336 |
0.000 |
0.000 |
|
| 42440 |
2014.09.12 22:00 |
modify |
14147 |
0.50 |
107.336 |
108.341 |
106.336 |
|
| 42441 |
2014.09.15 00:00 |
close |
14147 |
0.50 |
107.292 |
108.341 |
106.336 |
18.42 |
294789.45 |
| 42442 |
2014.09.15 23:00 |
sell |
14148 |
0.50 |
107.182 |
0.000 |
0.000 |
|
| 42443 |
2014.09.15 23:00 |
modify |
14148 |
0.50 |
107.182 |
108.187 |
106.182 |
|
| 42444 |
2014.09.16 01:00 |
close |
14148 |
0.50 |
107.152 |
108.187 |
106.182 |
11.92 |
294801.37 |
| 42445 |
2014.09.16 18:00 |
buy |
14149 |
0.50 |
106.963 |
0.000 |
0.000 |
|
| 42446 |
2014.09.16 18:00 |
modify |
14149 |
0.50 |
106.963 |
105.958 |
107.963 |
|
| 42447 |
2014.09.16 18:30 |
buy |
14150 |
0.50 |
106.852 |
0.000 |
0.000 |
|
| 42448 |
2014.09.16 18:30 |
modify |
14150 |
0.50 |
106.852 |
105.847 |
107.852 |
|
| 42449 |
2014.09.16 18:35 |
buy |
14151 |
0.50 |
106.923 |
0.000 |
0.000 |
|
| 42450 |
2014.09.16 18:35 |
modify |
14151 |
0.50 |
106.923 |
105.918 |
107.923 |
|
| 42451 |
2014.09.17 02:00 |
close |
14149 |
0.50 |
107.152 |
105.958 |
107.963 |
88.33 |
294889.70 |
| 42452 |
2014.09.17 02:00 |
close |
14151 |
0.50 |
107.152 |
105.918 |
107.923 |
107.00 |
294996.69 |
| 42453 |
2014.09.17 02:05 |
close |
14150 |
0.50 |
107.200 |
105.847 |
107.852 |
162.45 |
295159.14 |
| 42454 |
2014.09.17 02:05 |
sell |
14152 |
0.50 |
107.200 |
0.000 |
0.000 |
|
| 42455 |
2014.09.17 02:05 |
modify |
14152 |
0.50 |
107.200 |
108.205 |
106.200 |
|
| 42456 |
2014.09.17 02:20 |
sell |
14153 |
0.50 |
107.242 |
0.000 |
0.000 |
|
| 42457 |
2014.09.17 02:20 |
modify |
14153 |
0.50 |
107.242 |
108.247 |
106.242 |
|
| 42458 |
2014.09.17 04:10 |
close |
14152 |
0.50 |
107.215 |
108.205 |
106.200 |
-7.00 |
295152.14 |
| 42459 |
2014.09.17 04:15 |
close |
14153 |
0.50 |
107.210 |
108.247 |
106.242 |
14.92 |
295167.06 |
| 42460 |
2014.09.17 22:00 |
sell |
14154 |
0.50 |
108.234 |
0.000 |
0.000 |
|
| 42461 |
2014.09.17 22:00 |
modify |
14154 |
0.50 |
108.234 |
109.239 |
107.234 |
|
| 42462 |
2014.09.17 22:05 |
sell |
14155 |
0.50 |
108.301 |
0.000 |
0.000 |
|
| 42463 |
2014.09.17 22:05 |
modify |
14155 |
0.50 |
108.301 |
109.306 |
107.301 |
|
| 42464 |
2014.09.17 22:20 |
sell |
14156 |
0.50 |
108.375 |
0.000 |
0.000 |
|
| 42465 |
2014.09.17 22:20 |
modify |
14156 |
0.50 |
108.375 |
109.380 |
107.375 |
|
| 42466 |
2014.09.18 06:00 |
close |
14154 |
0.50 |
108.656 |
109.239 |
107.234 |
-200.44 |
294966.62 |
| 42467 |
2014.09.18 06:00 |
close |
14156 |
0.50 |
108.656 |
109.380 |
107.375 |
-135.56 |
294831.06 |
| 42468 |
2014.09.18 06:05 |
close |
14155 |
0.50 |
108.711 |
109.306 |
107.301 |
-194.82 |
294636.24 |
| 42469 |
2014.09.18 22:30 |
buy |
14157 |
0.50 |
108.719 |
0.000 |
0.000 |
|
| 42470 |
2014.09.18 22:30 |
modify |
14157 |
0.50 |
108.719 |
107.714 |
109.719 |
|
| 42471 |
2014.09.18 22:45 |
buy |
14158 |
0.50 |
108.659 |
0.000 |
0.000 |
|
| 42472 |
2014.09.18 22:45 |
modify |
14158 |
0.50 |
108.659 |
107.654 |
109.659 |
|
| 42473 |
2014.09.19 01:55 |
close |
14157 |
0.50 |
108.820 |
107.714 |
109.719 |
46.55 |
294682.79 |
| 42474 |
2014.09.19 02:00 |
close |
14158 |
0.50 |
108.807 |
107.654 |
109.659 |
68.15 |
294750.94 |
| 42475 |
2014.09.19 22:05 |
buy |
14159 |
0.50 |
108.934 |
0.000 |
0.000 |
|
| 42476 |
2014.09.19 22:05 |
modify |
14159 |
0.50 |
108.934 |
107.929 |
109.934 |
|
| 42477 |
2014.09.19 22:55 |
close |
14159 |
0.50 |
109.064 |
107.929 |
109.934 |
59.60 |
294810.54 |
| 42478 |
2014.09.22 18:00 |
buy |
14160 |
0.50 |
108.884 |
0.000 |
0.000 |
|
| 42479 |
2014.09.22 18:00 |
modify |
14160 |
0.50 |
108.884 |
107.879 |
109.884 |
|
| 42480 |
2014.09.22 20:30 |
buy |
14161 |
0.50 |
108.840 |
0.000 |
0.000 |
|
| 42481 |
2014.09.22 20:30 |
modify |
14161 |
0.50 |
108.840 |
107.835 |
109.840 |
|
| 42482 |
2014.09.22 21:25 |
buy |
14162 |
0.50 |
108.801 |
0.000 |
0.000 |
|
| 42483 |
2014.09.22 21:25 |
modify |
14162 |
0.50 |
108.801 |
107.796 |
109.801 |
|
| 42484 |
2014.09.22 23:00 |
close |
14160 |
0.50 |
108.835 |
107.879 |
109.884 |
-22.51 |
294788.03 |
| 42485 |
2014.09.22 23:00 |
close |
14162 |
0.50 |
108.835 |
107.796 |
109.801 |
15.62 |
294803.65 |
| 42486 |
2014.09.23 00:45 |
buy |
14163 |
0.50 |
108.785 |
0.000 |
0.000 |
|
| 42487 |
2014.09.23 00:45 |
modify |
14163 |
0.50 |
108.785 |
107.780 |
109.785 |
|
| 42488 |
2014.09.23 02:00 |
close |
14161 |
0.50 |
108.744 |
107.835 |
109.840 |
-44.00 |
294759.65 |
| 42489 |
2014.09.23 02:05 |
close |
14163 |
0.50 |
108.778 |
107.780 |
109.785 |
-3.22 |
294756.43 |
| 42490 |
2014.09.23 22:05 |
buy |
14164 |
0.50 |
108.855 |
0.000 |
0.000 |
|
| 42491 |
2014.09.23 22:05 |
modify |
14164 |
0.50 |
108.855 |
107.850 |
109.855 |
|
| 42492 |
2014.09.23 23:25 |
sell |
14165 |
0.50 |
108.902 |
0.000 |
0.000 |
|
| 42493 |
2014.09.23 23:25 |
modify |
14165 |
0.50 |
108.902 |
109.907 |
107.902 |
|
| 42494 |
2014.09.23 23:40 |
buy |
14166 |
0.50 |
108.859 |
0.000 |
0.000 |
|
| 42495 |
2014.09.23 23:40 |
modify |
14166 |
0.50 |
108.859 |
107.854 |
109.859 |
|
| 42496 |
2014.09.24 00:20 |
close |
14165 |
0.50 |
108.823 |
109.907 |
107.902 |
34.22 |
294790.65 |
| 42497 |
2014.09.24 00:25 |
buy |
14167 |
0.50 |
108.836 |
0.000 |
0.000 |
|
| 42498 |
2014.09.24 00:25 |
modify |
14167 |
0.50 |
108.836 |
107.831 |
109.836 |
|
| 42499 |
2014.09.24 02:00 |
close |
14164 |
0.50 |
108.556 |
107.850 |
109.855 |
-137.58 |
294653.07 |
| 42500 |
2014.09.24 02:00 |
close |
14167 |
0.50 |
108.556 |
107.831 |
109.836 |
-128.97 |
294524.10 |
| 42501 |
2014.09.24 02:05 |
close |
14166 |
0.50 |
108.632 |
107.854 |
109.859 |
-104.34 |
294419.75 |
| 42502 |
2014.09.24 22:00 |
sell |
14168 |
0.50 |
109.064 |
0.000 |
0.000 |
|
| 42503 |
2014.09.24 22:00 |
modify |
14168 |
0.50 |
109.064 |
110.069 |
108.064 |
|
| 42504 |
2014.09.24 23:55 |
sell |
14169 |
0.50 |
109.112 |
0.000 |
0.000 |
|
| 42505 |
2014.09.24 23:55 |
modify |
14169 |
0.50 |
109.112 |
110.117 |
108.112 |
|
| 42506 |
2014.09.25 00:15 |
sell |
14170 |
0.50 |
109.070 |
0.000 |
0.000 |
|
| 42507 |
2014.09.25 00:15 |
modify |
14170 |
0.50 |
109.070 |
110.075 |
108.070 |
|
| 42508 |
2014.09.25 03:00 |
close |
14168 |
0.50 |
109.158 |
110.069 |
108.064 |
-49.31 |
294370.44 |
| 42509 |
2014.09.25 03:00 |
close |
14170 |
0.50 |
109.158 |
110.075 |
108.070 |
-40.31 |
294330.13 |
| 42510 |
2014.09.25 03:15 |
close |
14169 |
0.50 |
109.087 |
110.117 |
108.112 |
5.21 |
294335.34 |
| 42511 |
2014.09.25 22:10 |
sell |
14171 |
0.50 |
108.742 |
0.000 |
0.000 |
|
| 42512 |
2014.09.25 22:10 |
modify |
14171 |
0.50 |
108.742 |
109.747 |
107.742 |
|
| 42513 |
2014.09.26 00:30 |
close |
14171 |
0.50 |
108.701 |
109.747 |
107.742 |
16.78 |
294352.12 |
| 42514 |
2014.09.29 00:00 |
sell |
14172 |
0.50 |
109.343 |
0.000 |
0.000 |
|
| 42515 |
2014.09.29 00:00 |
modify |
14172 |
0.50 |
109.343 |
110.348 |
108.343 |
|
| 42516 |
2014.09.29 00:15 |
sell |
14173 |
0.50 |
109.399 |
0.000 |
0.000 |
|
| 42517 |
2014.09.29 00:15 |
modify |
14173 |
0.50 |
109.399 |
110.404 |
108.399 |
|
| 42518 |
2014.09.29 00:45 |
sell |
14174 |
0.50 |
109.440 |
0.000 |
0.000 |
|
| 42519 |
2014.09.29 00:45 |
modify |
14174 |
0.50 |
109.440 |
110.445 |
108.440 |
|
| 42520 |
2014.09.29 06:00 |
close |
14172 |
0.50 |
109.405 |
110.348 |
108.343 |
-28.34 |
294323.78 |
| 42521 |
2014.09.29 06:00 |
close |
14174 |
0.50 |
109.405 |
110.445 |
108.440 |
16.00 |
294339.78 |
| 42522 |
2014.09.29 06:05 |
close |
14173 |
0.50 |
109.381 |
110.404 |
108.399 |
8.23 |
294348.01 |
| 42523 |
2014.09.29 22:00 |
sell |
14175 |
0.50 |
109.464 |
0.000 |
0.000 |
|
| 42524 |
2014.09.29 22:00 |
modify |
14175 |
0.50 |
109.464 |
110.469 |
108.464 |
|
| 42525 |
2014.09.30 00:15 |
close |
14175 |
0.50 |
109.431 |
110.469 |
108.464 |
13.00 |
294361.01 |
| 42526 |
2014.09.30 19:30 |
buy |
14176 |
0.50 |
109.635 |
0.000 |
0.000 |
|
| 42527 |
2014.09.30 19:30 |
modify |
14176 |
0.50 |
109.635 |
108.630 |
110.635 |
|
| 42528 |
2014.09.30 21:35 |
close |
14176 |
0.50 |
109.719 |
108.630 |
110.635 |
38.28 |
294399.29 |
| 42529 |
2014.09.30 23:40 |
buy |
14177 |
0.50 |
109.590 |
0.000 |
0.000 |
|
| 42530 |
2014.09.30 23:40 |
modify |
14177 |
0.50 |
109.590 |
108.585 |
110.590 |
|
| 42531 |
2014.10.01 01:35 |
close |
14177 |
0.50 |
109.699 |
108.585 |
110.590 |
49.82 |
294449.11 |
| 42532 |
2014.10.01 18:00 |
buy |
14178 |
0.50 |
109.313 |
0.000 |
0.000 |
|
| 42533 |
2014.10.01 18:00 |
modify |
14178 |
0.50 |
109.313 |
108.308 |
110.313 |
|
| 42534 |
2014.10.01 18:05 |
buy |
14179 |
0.50 |
109.272 |
0.000 |
0.000 |
|
| 42535 |
2014.10.01 18:05 |
modify |
14179 |
0.50 |
109.272 |
108.267 |
110.272 |
|
| 42536 |
2014.10.01 18:15 |
buy |
14180 |
0.50 |
109.164 |
0.000 |
0.000 |
|
| 42537 |
2014.10.01 18:15 |
modify |
14180 |
0.50 |
109.164 |
108.159 |
110.164 |
|
| 42538 |
2014.10.02 00:10 |
close |
14178 |
0.50 |
109.108 |
108.308 |
110.313 |
-93.52 |
294355.58 |
| 42539 |
2014.10.02 00:10 |
close |
14180 |
0.50 |
109.108 |
108.159 |
110.164 |
-25.24 |
294330.34 |
| 42540 |
2014.10.02 01:10 |
sell |
14181 |
0.50 |
109.099 |
0.000 |
0.000 |
|
| 42541 |
2014.10.02 01:10 |
modify |
14181 |
0.50 |
109.099 |
110.104 |
108.099 |
|
| 42542 |
2014.10.02 01:45 |
close |
14181 |
0.50 |
108.971 |
110.104 |
108.099 |
58.73 |
294389.07 |
| 42543 |
2014.10.02 02:00 |
close |
14179 |
0.50 |
109.010 |
108.267 |
110.272 |
-119.75 |
294269.32 |
| 42544 |
2014.10.02 18:00 |
buy |
14182 |
0.50 |
108.114 |
0.000 |
0.000 |
|
| 42545 |
2014.10.02 18:00 |
modify |
14182 |
0.50 |
108.114 |
107.109 |
109.114 |
|
| 42546 |
2014.10.02 18:05 |
buy |
14183 |
0.50 |
108.061 |
0.000 |
0.000 |
|
| 42547 |
2014.10.02 18:05 |
modify |
14183 |
0.50 |
108.061 |
107.056 |
109.061 |
|
| 42548 |
2014.10.02 18:20 |
buy |
14184 |
0.50 |
108.172 |
0.000 |
0.000 |
|
| 42549 |
2014.10.02 18:20 |
modify |
14184 |
0.50 |
108.172 |
107.167 |
109.172 |
|
| 42550 |
2014.10.03 01:20 |
close |
14182 |
0.50 |
108.470 |
107.109 |
109.114 |
164.24 |
294433.56 |
| 42551 |
2014.10.03 01:20 |
close |
14184 |
0.50 |
108.470 |
107.167 |
109.172 |
137.51 |
294571.06 |
| 42552 |
2014.10.03 01:50 |
close |
14183 |
0.50 |
108.535 |
107.056 |
109.061 |
218.50 |
294789.56 |
| 42553 |
2014.10.03 22:15 |
buy |
14185 |
0.50 |
109.737 |
0.000 |
0.000 |
|
| 42554 |
2014.10.03 22:15 |
modify |
14185 |
0.50 |
109.737 |
108.732 |
110.737 |
|
| 42555 |
2014.10.06 00:05 |
close |
14185 |
0.50 |
109.842 |
108.732 |
110.737 |
47.94 |
294837.50 |
| 42556 |
2014.10.06 00:05 |
sell |
14186 |
0.50 |
109.842 |
0.000 |
0.000 |
|
| 42557 |
2014.10.06 00:05 |
modify |
14186 |
0.50 |
109.842 |
110.847 |
108.842 |
|
| 42558 |
2014.10.06 02:05 |
close |
14186 |
0.50 |
109.754 |
110.847 |
108.842 |
40.09 |
294877.59 |
| 42559 |
2014.10.07 00:00 |
buy |
14187 |
0.50 |
108.734 |
0.000 |
0.000 |
|
| 42560 |
2014.10.07 00:00 |
modify |
14187 |
0.50 |
108.734 |
107.729 |
109.734 |
|
| 42561 |
2014.10.07 01:05 |
close |
14187 |
0.50 |
108.822 |
107.729 |
109.734 |
40.43 |
294918.02 |
| 42562 |
2014.10.07 01:05 |
sell |
14188 |
0.50 |
108.822 |
0.000 |
0.000 |
|
| 42563 |
2014.10.07 01:05 |
modify |
14188 |
0.50 |
108.822 |
109.827 |
107.822 |
|
| 42564 |
2014.10.07 01:35 |
sell |
14189 |
0.50 |
108.896 |
0.000 |
0.000 |
|
| 42565 |
2014.10.07 01:35 |
modify |
14189 |
0.50 |
108.896 |
109.901 |
107.896 |
|
| 42566 |
2014.10.07 06:00 |
close |
14188 |
0.50 |
109.114 |
109.827 |
107.822 |
-133.81 |
294784.21 |
| 42567 |
2014.10.07 06:05 |
close |
14189 |
0.50 |
109.080 |
109.901 |
107.896 |
-84.34 |
294699.87 |
| 42568 |
2014.10.07 18:45 |
buy |
14190 |
0.50 |
108.190 |
0.000 |
0.000 |
|
| 42569 |
2014.10.07 18:45 |
modify |
14190 |
0.50 |
108.190 |
107.185 |
109.190 |
|
| 42570 |
2014.10.07 20:30 |
buy |
14191 |
0.50 |
108.127 |
0.000 |
0.000 |
|
| 42571 |
2014.10.07 20:30 |
modify |
14191 |
0.50 |
108.127 |
107.122 |
109.127 |
|
| 42572 |
2014.10.07 21:00 |
buy |
14192 |
0.50 |
108.080 |
0.000 |
0.000 |
|
| 42573 |
2014.10.07 21:00 |
modify |
14192 |
0.50 |
108.080 |
107.075 |
109.080 |
|
| 42574 |
2014.10.07 23:10 |
close |
14190 |
0.50 |
108.111 |
107.185 |
109.190 |
-36.54 |
294663.33 |
| 42575 |
2014.10.07 23:10 |
close |
14192 |
0.50 |
108.111 |
107.075 |
109.080 |
14.34 |
294677.67 |
| 42576 |
2014.10.07 23:15 |
close |
14191 |
0.50 |
108.144 |
107.122 |
109.127 |
7.86 |
294685.53 |
| 42577 |
2014.10.07 23:15 |
sell |
14193 |
0.50 |
108.144 |
0.000 |
0.000 |
|
| 42578 |
2014.10.07 23:15 |
modify |
14193 |
0.50 |
108.144 |
109.149 |
107.144 |
|
| 42579 |
2014.10.08 01:05 |
close |
14193 |
0.50 |
107.997 |
109.149 |
107.144 |
65.98 |
294751.51 |
| 42580 |
2014.10.08 02:20 |
sell |
14194 |
0.50 |
108.226 |
0.000 |
0.000 |
|
| 42581 |
2014.10.08 02:20 |
modify |
14194 |
0.50 |
108.226 |
109.231 |
107.226 |
|
| 42582 |
2014.10.08 02:30 |
sell |
14195 |
0.50 |
108.268 |
0.000 |
0.000 |
|
| 42583 |
2014.10.08 02:30 |
modify |
14195 |
0.50 |
108.268 |
109.273 |
107.268 |
|
| 42584 |
2014.10.08 02:40 |
sell |
14196 |
0.50 |
108.225 |
0.000 |
0.000 |
|
| 42585 |
2014.10.08 02:40 |
modify |
14196 |
0.50 |
108.225 |
109.230 |
107.225 |
|
| 42586 |
2014.10.08 06:00 |
close |
14194 |
0.50 |
108.373 |
109.231 |
107.226 |
-67.82 |
294683.69 |
| 42587 |
2014.10.08 06:00 |
close |
14196 |
0.50 |
108.373 |
109.230 |
107.225 |
-68.28 |
294615.41 |
| 42588 |
2014.10.08 06:05 |
close |
14195 |
0.50 |
108.362 |
109.273 |
107.268 |
-43.37 |
294572.04 |
| 42589 |
2014.10.08 20:15 |
buy |
14197 |
0.50 |
108.124 |
0.000 |
0.000 |
|
| 42590 |
2014.10.08 20:15 |
modify |
14197 |
0.50 |
108.124 |
107.119 |
109.124 |
|
| 42591 |
2014.10.08 20:30 |
buy |
14198 |
0.50 |
108.212 |
0.000 |
0.000 |
|
| 42592 |
2014.10.08 20:30 |
modify |
14198 |
0.50 |
108.212 |
107.207 |
109.212 |
|
| 42593 |
2014.10.08 20:35 |
buy |
14199 |
0.50 |
108.175 |
0.000 |
0.000 |
|
| 42594 |
2014.10.08 20:35 |
modify |
14199 |
0.50 |
108.175 |
107.170 |
109.175 |
|
| 42595 |
2014.10.09 00:25 |
close |
14197 |
0.50 |
108.246 |
107.119 |
109.124 |
56.77 |
294628.81 |
| 42596 |
2014.10.09 00:25 |
close |
14199 |
0.50 |
108.246 |
107.170 |
109.175 |
33.22 |
294662.02 |
| 42597 |
2014.10.09 02:00 |
close |
14198 |
0.50 |
108.153 |
107.207 |
109.212 |
-26.86 |
294635.16 |
| 42598 |
2014.10.09 19:05 |
buy |
14200 |
0.50 |
107.849 |
0.000 |
0.000 |
|
| 42599 |
2014.10.09 19:05 |
modify |
14200 |
0.50 |
107.849 |
106.844 |
108.849 |
|
141