プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 42600 |
2014.10.09 19:10 |
buy |
14201 |
0.50 |
107.774 |
0.000 |
0.000 |
|
| 42601 |
2014.10.09 19:10 |
modify |
14201 |
0.50 |
107.774 |
106.769 |
108.774 |
|
| 42602 |
2014.10.09 21:30 |
close |
14200 |
0.50 |
107.902 |
106.844 |
108.849 |
24.56 |
294659.72 |
| 42603 |
2014.10.09 21:35 |
close |
14201 |
0.50 |
107.960 |
106.769 |
108.774 |
86.14 |
294745.86 |
| 42604 |
2014.10.10 00:30 |
sell |
14202 |
0.50 |
107.887 |
0.000 |
0.000 |
|
| 42605 |
2014.10.10 00:30 |
modify |
14202 |
0.50 |
107.887 |
108.892 |
106.887 |
|
| 42606 |
2014.10.10 00:40 |
sell |
14203 |
0.50 |
107.969 |
0.000 |
0.000 |
|
| 42607 |
2014.10.10 00:40 |
modify |
14203 |
0.50 |
107.969 |
108.974 |
106.969 |
|
| 42608 |
2014.10.10 02:15 |
close |
14202 |
0.50 |
107.675 |
108.892 |
106.887 |
98.44 |
294844.30 |
| 42609 |
2014.10.10 06:00 |
close |
14203 |
0.50 |
107.800 |
108.974 |
106.969 |
78.39 |
294922.69 |
| 42610 |
2014.10.14 01:40 |
sell |
14204 |
0.50 |
107.061 |
0.000 |
0.000 |
|
| 42611 |
2014.10.14 01:40 |
modify |
14204 |
0.50 |
107.061 |
108.066 |
106.061 |
|
| 42612 |
2014.10.14 02:05 |
sell |
14205 |
0.50 |
107.152 |
0.000 |
0.000 |
|
| 42613 |
2014.10.14 02:05 |
modify |
14205 |
0.50 |
107.152 |
108.157 |
106.152 |
|
| 42614 |
2014.10.14 05:25 |
close |
14204 |
0.50 |
107.151 |
108.066 |
106.061 |
-42.00 |
294880.69 |
| 42615 |
2014.10.14 06:00 |
close |
14205 |
0.50 |
107.230 |
108.157 |
106.152 |
-36.37 |
294844.32 |
| 42616 |
2014.10.14 20:35 |
buy |
14206 |
0.50 |
107.005 |
0.000 |
0.000 |
|
| 42617 |
2014.10.14 20:35 |
modify |
14206 |
0.50 |
107.005 |
106.000 |
108.005 |
|
| 42618 |
2014.10.14 21:00 |
buy |
14207 |
0.50 |
106.945 |
0.000 |
0.000 |
|
| 42619 |
2014.10.14 21:00 |
modify |
14207 |
0.50 |
106.945 |
105.940 |
107.945 |
|
| 42620 |
2014.10.14 21:25 |
buy |
14208 |
0.50 |
106.901 |
0.000 |
0.000 |
|
| 42621 |
2014.10.14 21:25 |
modify |
14208 |
0.50 |
106.901 |
105.896 |
107.901 |
|
| 42622 |
2014.10.14 23:15 |
close |
14206 |
0.50 |
107.113 |
106.000 |
108.005 |
50.41 |
294894.73 |
| 42623 |
2014.10.14 23:15 |
close |
14208 |
0.50 |
107.113 |
105.896 |
107.901 |
98.96 |
294993.69 |
| 42624 |
2014.10.14 23:20 |
close |
14207 |
0.50 |
107.114 |
105.940 |
107.945 |
78.89 |
295072.58 |
| 42625 |
2014.10.14 23:20 |
sell |
14209 |
0.50 |
107.114 |
0.000 |
0.000 |
|
| 42626 |
2014.10.14 23:20 |
modify |
14209 |
0.50 |
107.114 |
108.119 |
106.114 |
|
| 42627 |
2014.10.14 23:35 |
sell |
14210 |
0.50 |
107.155 |
0.000 |
0.000 |
|
| 42628 |
2014.10.14 23:35 |
modify |
14210 |
0.50 |
107.155 |
108.160 |
106.155 |
|
| 42629 |
2014.10.15 00:20 |
sell |
14211 |
0.50 |
107.226 |
0.000 |
0.000 |
|
| 42630 |
2014.10.15 00:20 |
modify |
14211 |
0.50 |
107.226 |
108.231 |
106.226 |
|
| 42631 |
2014.10.15 03:05 |
close |
14209 |
0.50 |
107.170 |
108.119 |
106.114 |
-28.21 |
295044.37 |
| 42632 |
2014.10.15 03:05 |
close |
14211 |
0.50 |
107.170 |
108.231 |
106.226 |
26.13 |
295070.50 |
| 42633 |
2014.10.15 03:15 |
close |
14210 |
0.50 |
107.157 |
108.160 |
106.155 |
-3.01 |
295067.48 |
| 42634 |
2014.10.16 00:15 |
buy |
14212 |
0.50 |
105.887 |
0.000 |
0.000 |
|
| 42635 |
2014.10.16 00:15 |
modify |
14212 |
0.50 |
105.887 |
104.882 |
106.887 |
|
| 42636 |
2014.10.16 02:00 |
close |
14212 |
0.50 |
106.007 |
104.882 |
106.887 |
56.60 |
295124.08 |
| 42637 |
2014.10.16 22:00 |
sell |
14213 |
0.50 |
106.376 |
0.000 |
0.000 |
|
| 42638 |
2014.10.16 22:00 |
modify |
14213 |
0.50 |
106.376 |
107.381 |
105.376 |
|
| 42639 |
2014.10.17 01:05 |
sell |
14214 |
0.50 |
106.434 |
0.000 |
0.000 |
|
| 42640 |
2014.10.17 01:05 |
modify |
14214 |
0.50 |
106.434 |
107.439 |
105.434 |
|
| 42641 |
2014.10.17 02:25 |
close |
14213 |
0.50 |
106.280 |
107.381 |
105.376 |
43.08 |
295167.16 |
| 42642 |
2014.10.17 05:20 |
close |
14214 |
0.50 |
106.217 |
107.439 |
105.434 |
102.15 |
295269.31 |
| 42643 |
2014.10.17 20:05 |
buy |
14215 |
0.50 |
106.622 |
0.000 |
0.000 |
|
| 42644 |
2014.10.17 20:05 |
modify |
14215 |
0.50 |
106.622 |
105.617 |
107.622 |
|
| 42645 |
2014.10.17 21:15 |
close |
14215 |
0.50 |
106.754 |
105.617 |
107.622 |
61.82 |
295331.13 |
| 42646 |
2014.10.17 22:00 |
sell |
14216 |
0.50 |
106.908 |
0.000 |
0.000 |
|
| 42647 |
2014.10.17 22:00 |
modify |
14216 |
0.50 |
106.908 |
107.913 |
105.908 |
|
| 42648 |
2014.10.17 22:55 |
sell |
14217 |
0.50 |
106.865 |
0.000 |
0.000 |
|
| 42649 |
2014.10.17 22:55 |
modify |
14217 |
0.50 |
106.865 |
107.870 |
105.865 |
|
| 42650 |
2014.10.20 00:00 |
sell |
14218 |
0.50 |
107.044 |
0.000 |
0.000 |
|
| 42651 |
2014.10.20 00:00 |
modify |
14218 |
0.50 |
107.044 |
108.049 |
106.044 |
|
| 42652 |
2014.10.20 02:15 |
close |
14216 |
0.50 |
107.080 |
107.913 |
105.908 |
-82.39 |
295248.74 |
| 42653 |
2014.10.20 02:15 |
close |
14218 |
0.50 |
107.080 |
108.049 |
106.044 |
-16.81 |
295231.93 |
| 42654 |
2014.10.20 06:00 |
close |
14217 |
0.50 |
107.371 |
107.870 |
105.865 |
-237.71 |
294994.21 |
| 42655 |
2014.10.20 19:00 |
buy |
14219 |
0.50 |
106.804 |
0.000 |
0.000 |
|
| 42656 |
2014.10.20 19:00 |
modify |
14219 |
0.50 |
106.804 |
105.799 |
107.804 |
|
| 42657 |
2014.10.20 22:35 |
close |
14219 |
0.50 |
106.931 |
105.799 |
107.804 |
59.38 |
295053.59 |
| 42658 |
2014.10.20 22:35 |
sell |
14220 |
0.50 |
106.931 |
0.000 |
0.000 |
|
| 42659 |
2014.10.20 22:35 |
modify |
14220 |
0.50 |
106.931 |
107.936 |
105.931 |
|
| 42660 |
2014.10.20 23:10 |
sell |
14221 |
0.50 |
106.976 |
0.000 |
0.000 |
|
| 42661 |
2014.10.20 23:10 |
modify |
14221 |
0.50 |
106.976 |
107.981 |
105.976 |
|
| 42662 |
2014.10.21 02:05 |
close |
14220 |
0.50 |
106.849 |
107.936 |
105.931 |
36.29 |
295089.88 |
| 42663 |
2014.10.21 02:20 |
close |
14221 |
0.50 |
106.828 |
107.981 |
105.976 |
67.19 |
295157.07 |
| 42664 |
2014.10.21 18:15 |
buy |
14222 |
0.50 |
106.679 |
0.000 |
0.000 |
|
| 42665 |
2014.10.21 18:15 |
modify |
14222 |
0.50 |
106.679 |
105.674 |
107.679 |
|
| 42666 |
2014.10.21 18:30 |
buy |
14223 |
0.50 |
106.631 |
0.000 |
0.000 |
|
| 42667 |
2014.10.21 18:30 |
modify |
14223 |
0.50 |
106.631 |
105.626 |
107.631 |
|
| 42668 |
2014.10.21 20:05 |
close |
14222 |
0.50 |
106.740 |
105.674 |
107.679 |
28.57 |
295185.64 |
| 42669 |
2014.10.21 20:10 |
close |
14223 |
0.50 |
106.751 |
105.626 |
107.631 |
56.21 |
295241.85 |
| 42670 |
2014.10.21 22:00 |
sell |
14224 |
0.50 |
106.896 |
0.000 |
0.000 |
|
| 42671 |
2014.10.21 22:00 |
modify |
14224 |
0.50 |
106.896 |
107.901 |
105.896 |
|
| 42672 |
2014.10.21 22:40 |
sell |
14225 |
0.50 |
106.944 |
0.000 |
0.000 |
|
| 42673 |
2014.10.21 22:40 |
modify |
14225 |
0.50 |
106.944 |
107.949 |
105.944 |
|
| 42674 |
2014.10.21 22:55 |
sell |
14226 |
0.50 |
107.007 |
0.000 |
0.000 |
|
| 42675 |
2014.10.21 22:55 |
modify |
14226 |
0.50 |
107.007 |
108.012 |
106.007 |
|
| 42676 |
2014.10.22 01:30 |
close |
14224 |
0.50 |
106.981 |
107.901 |
105.896 |
-41.81 |
295200.03 |
| 42677 |
2014.10.22 01:30 |
close |
14226 |
0.50 |
106.981 |
108.012 |
106.007 |
10.07 |
295210.10 |
| 42678 |
2014.10.22 03:25 |
close |
14225 |
0.50 |
106.935 |
107.949 |
105.944 |
2.13 |
295212.23 |
| 42679 |
2014.10.22 19:35 |
buy |
14227 |
0.50 |
107.181 |
0.000 |
0.000 |
|
| 42680 |
2014.10.22 19:35 |
modify |
14227 |
0.50 |
107.181 |
106.176 |
108.181 |
|
| 42681 |
2014.10.22 19:50 |
buy |
14228 |
0.50 |
107.145 |
0.000 |
0.000 |
|
| 42682 |
2014.10.22 19:50 |
modify |
14228 |
0.50 |
107.145 |
106.140 |
108.145 |
|
| 42683 |
2014.10.22 21:50 |
buy |
14229 |
0.50 |
107.102 |
0.000 |
0.000 |
|
| 42684 |
2014.10.22 21:50 |
modify |
14229 |
0.50 |
107.102 |
106.097 |
108.102 |
|
| 42685 |
2014.10.22 23:50 |
close |
14227 |
0.50 |
107.169 |
106.176 |
108.181 |
-5.60 |
295206.63 |
| 42686 |
2014.10.22 23:50 |
close |
14229 |
0.50 |
107.169 |
106.097 |
108.102 |
31.26 |
295237.89 |
| 42687 |
2014.10.22 23:55 |
close |
14228 |
0.50 |
107.213 |
106.140 |
108.145 |
31.71 |
295269.60 |
| 42688 |
2014.10.23 00:00 |
sell |
14230 |
0.50 |
107.201 |
0.000 |
0.000 |
|
| 42689 |
2014.10.23 00:00 |
modify |
14230 |
0.50 |
107.201 |
108.206 |
106.201 |
|
| 42690 |
2014.10.23 06:00 |
close |
14230 |
0.50 |
107.328 |
108.206 |
106.201 |
-59.16 |
295210.44 |
| 42691 |
2014.10.23 21:05 |
buy |
14231 |
0.50 |
108.102 |
0.000 |
0.000 |
|
| 42692 |
2014.10.23 21:05 |
modify |
14231 |
0.50 |
108.102 |
107.097 |
109.102 |
|
| 42693 |
2014.10.23 22:25 |
sell |
14232 |
0.50 |
108.256 |
0.000 |
0.000 |
|
| 42694 |
2014.10.23 22:25 |
modify |
14232 |
0.50 |
108.256 |
109.261 |
107.256 |
|
| 42695 |
2014.10.24 00:00 |
sell |
14233 |
0.50 |
108.296 |
0.000 |
0.000 |
|
| 42696 |
2014.10.24 00:00 |
modify |
14233 |
0.50 |
108.296 |
109.301 |
107.296 |
|
| 42697 |
2014.10.24 02:00 |
close |
14231 |
0.50 |
108.158 |
107.097 |
109.102 |
26.03 |
295236.46 |
| 42698 |
2014.10.24 02:30 |
close |
14232 |
0.50 |
108.099 |
109.261 |
107.256 |
70.54 |
295307.00 |
| 42699 |
2014.10.24 02:35 |
close |
14233 |
0.50 |
108.016 |
109.301 |
107.296 |
129.61 |
295436.61 |
| 42700 |
2014.10.24 19:20 |
buy |
14234 |
0.50 |
108.005 |
0.000 |
0.000 |
|
| 42701 |
2014.10.24 19:20 |
modify |
14234 |
0.50 |
108.005 |
107.000 |
109.005 |
|
| 42702 |
2014.10.24 20:55 |
close |
14234 |
0.50 |
108.095 |
107.000 |
109.005 |
41.63 |
295478.24 |
| 42703 |
2014.10.24 22:00 |
sell |
14235 |
0.50 |
108.112 |
0.000 |
0.000 |
|
| 42704 |
2014.10.24 22:00 |
modify |
14235 |
0.50 |
108.112 |
109.117 |
107.112 |
|
| 42705 |
2014.10.27 00:00 |
sell |
14236 |
0.50 |
108.175 |
0.000 |
0.000 |
|
| 42706 |
2014.10.27 00:00 |
modify |
14236 |
0.50 |
108.175 |
109.180 |
107.175 |
|
| 42707 |
2014.10.27 01:10 |
close |
14235 |
0.50 |
108.079 |
109.117 |
107.112 |
13.19 |
295491.43 |
| 42708 |
2014.10.27 01:45 |
close |
14236 |
0.50 |
108.052 |
109.180 |
107.175 |
56.92 |
295548.35 |
| 42709 |
2014.10.27 18:00 |
buy |
14237 |
0.50 |
107.657 |
0.000 |
0.000 |
|
| 42710 |
2014.10.27 18:00 |
modify |
14237 |
0.50 |
107.657 |
106.652 |
108.657 |
|
| 42711 |
2014.10.27 20:20 |
close |
14237 |
0.50 |
107.734 |
106.652 |
108.657 |
35.74 |
295584.09 |
| 42712 |
2014.10.27 22:00 |
sell |
14238 |
0.50 |
107.800 |
0.000 |
0.000 |
|
| 42713 |
2014.10.27 22:00 |
modify |
14238 |
0.50 |
107.800 |
108.805 |
106.800 |
|
| 42714 |
2014.10.27 22:55 |
sell |
14239 |
0.50 |
107.852 |
0.000 |
0.000 |
|
| 42715 |
2014.10.27 22:55 |
modify |
14239 |
0.50 |
107.852 |
108.857 |
106.852 |
|
| 42716 |
2014.10.28 01:30 |
sell |
14240 |
0.50 |
107.937 |
0.000 |
0.000 |
|
| 42717 |
2014.10.28 01:30 |
modify |
14240 |
0.50 |
107.937 |
108.942 |
106.937 |
|
| 42718 |
2014.10.28 06:00 |
close |
14238 |
0.50 |
107.856 |
108.805 |
106.800 |
-28.04 |
295556.04 |
| 42719 |
2014.10.28 06:00 |
close |
14240 |
0.50 |
107.856 |
108.942 |
106.937 |
37.55 |
295593.59 |
| 42720 |
2014.10.28 06:05 |
close |
14239 |
0.50 |
107.871 |
108.857 |
106.852 |
-10.89 |
295582.70 |
| 42721 |
2014.10.28 22:00 |
sell |
14241 |
0.50 |
108.139 |
0.000 |
0.000 |
|
| 42722 |
2014.10.28 22:00 |
modify |
14241 |
0.50 |
108.139 |
109.144 |
107.139 |
|
| 42723 |
2014.10.28 23:10 |
close |
14241 |
0.50 |
108.109 |
109.144 |
107.139 |
13.87 |
295596.57 |
| 42724 |
2014.10.28 23:15 |
buy |
14242 |
0.50 |
108.098 |
0.000 |
0.000 |
|
| 42725 |
2014.10.28 23:15 |
modify |
14242 |
0.50 |
108.098 |
107.093 |
109.098 |
|
| 42726 |
2014.10.29 01:35 |
close |
14242 |
0.50 |
108.188 |
107.093 |
109.098 |
41.73 |
295638.30 |
| 42727 |
2014.10.29 01:35 |
sell |
14243 |
0.50 |
108.188 |
0.000 |
0.000 |
|
| 42728 |
2014.10.29 01:35 |
modify |
14243 |
0.50 |
108.188 |
109.193 |
107.188 |
|
| 42729 |
2014.10.29 04:00 |
close |
14243 |
0.50 |
108.141 |
109.193 |
107.188 |
21.73 |
295660.03 |
| 42730 |
2014.10.29 18:40 |
buy |
14244 |
0.50 |
108.075 |
0.000 |
0.000 |
|
| 42731 |
2014.10.29 18:40 |
modify |
14244 |
0.50 |
108.075 |
107.070 |
109.075 |
|
| 42732 |
2014.10.29 19:05 |
close |
14244 |
0.50 |
108.408 |
107.070 |
109.075 |
153.59 |
295813.62 |
| 42733 |
2014.10.29 22:00 |
sell |
14245 |
0.50 |
108.881 |
0.000 |
0.000 |
|
| 42734 |
2014.10.29 22:00 |
modify |
14245 |
0.50 |
108.881 |
109.886 |
107.881 |
|
| 42735 |
2014.10.29 23:00 |
close |
14245 |
0.50 |
108.830 |
109.886 |
107.881 |
23.43 |
295837.05 |
| 42736 |
2014.10.30 00:20 |
buy |
14246 |
0.50 |
108.767 |
0.000 |
0.000 |
|
| 42737 |
2014.10.30 00:20 |
modify |
14246 |
0.50 |
108.767 |
107.762 |
109.767 |
|
| 42738 |
2014.10.30 00:50 |
sell |
14247 |
0.50 |
108.843 |
0.000 |
0.000 |
|
| 42739 |
2014.10.30 00:50 |
modify |
14247 |
0.50 |
108.843 |
109.848 |
107.843 |
|
| 42740 |
2014.10.30 01:05 |
close |
14246 |
0.50 |
108.905 |
107.762 |
109.767 |
63.36 |
295900.41 |
| 42741 |
2014.10.30 01:05 |
sell |
14248 |
0.50 |
108.905 |
0.000 |
0.000 |
|
| 42742 |
2014.10.30 01:05 |
modify |
14248 |
0.50 |
108.905 |
109.910 |
107.905 |
|
| 42743 |
2014.10.30 01:25 |
sell |
14249 |
0.50 |
108.952 |
0.000 |
0.000 |
|
| 42744 |
2014.10.30 01:25 |
modify |
14249 |
0.50 |
108.952 |
109.957 |
107.952 |
|
| 42745 |
2014.10.30 06:00 |
close |
14247 |
0.50 |
109.058 |
109.848 |
107.843 |
-98.57 |
295801.84 |
| 42746 |
2014.10.30 06:00 |
close |
14249 |
0.50 |
109.058 |
109.957 |
107.952 |
-48.60 |
295753.24 |
| 42747 |
2014.10.30 06:05 |
close |
14248 |
0.50 |
109.097 |
109.910 |
107.905 |
-88.00 |
295665.24 |
| 42748 |
2014.10.30 23:05 |
sell |
14250 |
0.50 |
109.295 |
0.000 |
0.000 |
|
| 42749 |
2014.10.30 23:05 |
modify |
14250 |
0.50 |
109.295 |
110.300 |
108.295 |
|
| 42750 |
2014.10.30 23:15 |
sell |
14251 |
0.50 |
109.344 |
0.000 |
0.000 |
|
| 42751 |
2014.10.30 23:15 |
modify |
14251 |
0.50 |
109.344 |
110.349 |
108.344 |
|
| 42752 |
2014.10.31 00:25 |
sell |
14252 |
0.50 |
109.384 |
0.000 |
0.000 |
|
| 42753 |
2014.10.31 00:25 |
modify |
14252 |
0.50 |
109.384 |
110.389 |
108.384 |
|
| 42754 |
2014.10.31 00:55 |
close |
14250 |
0.50 |
109.222 |
110.300 |
108.295 |
31.34 |
295696.58 |
| 42755 |
2014.10.31 00:55 |
close |
14252 |
0.50 |
109.222 |
110.389 |
108.384 |
74.16 |
295770.74 |
| 42756 |
2014.10.31 01:00 |
close |
14251 |
0.50 |
109.226 |
110.349 |
108.344 |
51.94 |
295822.67 |
| 42757 |
2014.10.31 18:20 |
buy |
14253 |
0.50 |
111.933 |
0.000 |
0.000 |
|
| 42758 |
2014.10.31 18:20 |
modify |
14253 |
0.50 |
111.933 |
110.928 |
112.933 |
|
| 42759 |
2014.11.03 00:00 |
t/p |
14253 |
0.50 |
112.933 |
110.928 |
112.933 |
442.85 |
296265.52 |
| 42760 |
2014.11.03 20:00 |
buy |
14254 |
0.50 |
113.818 |
0.000 |
0.000 |
|
| 42761 |
2014.11.03 20:00 |
modify |
14254 |
0.50 |
113.818 |
112.813 |
114.818 |
|
| 42762 |
2014.11.03 20:10 |
buy |
14255 |
0.50 |
113.781 |
0.000 |
0.000 |
|
| 42763 |
2014.11.03 20:10 |
modify |
14255 |
0.50 |
113.781 |
112.776 |
114.781 |
|
| 42764 |
2014.11.03 20:35 |
buy |
14256 |
0.50 |
113.658 |
0.000 |
0.000 |
|
| 42765 |
2014.11.03 20:35 |
modify |
14256 |
0.50 |
113.658 |
112.653 |
114.658 |
|
| 42766 |
2014.11.03 22:10 |
close |
14254 |
0.50 |
113.858 |
112.813 |
114.818 |
17.57 |
296283.09 |
| 42767 |
2014.11.03 22:10 |
close |
14256 |
0.50 |
113.858 |
112.653 |
114.658 |
87.83 |
296370.92 |
| 42768 |
2014.11.03 22:15 |
close |
14255 |
0.50 |
113.857 |
112.776 |
114.781 |
33.38 |
296404.30 |
| 42769 |
2014.11.04 00:25 |
buy |
14257 |
0.50 |
113.739 |
0.000 |
0.000 |
|
| 42770 |
2014.11.04 00:25 |
modify |
14257 |
0.50 |
113.739 |
112.734 |
114.739 |
|
| 42771 |
2014.11.04 00:55 |
buy |
14258 |
0.50 |
113.651 |
0.000 |
0.000 |
|
| 42772 |
2014.11.04 00:55 |
modify |
14258 |
0.50 |
113.651 |
112.646 |
114.651 |
|
| 42773 |
2014.11.04 02:00 |
close |
14257 |
0.50 |
113.647 |
112.734 |
114.739 |
-40.48 |
296363.82 |
| 42774 |
2014.11.04 02:05 |
close |
14258 |
0.50 |
113.642 |
112.646 |
114.651 |
-3.96 |
296359.86 |
| 42775 |
2014.11.04 23:05 |
buy |
14259 |
0.50 |
113.560 |
0.000 |
0.000 |
|
| 42776 |
2014.11.04 23:05 |
modify |
14259 |
0.50 |
113.560 |
112.555 |
114.560 |
|
| 42777 |
2014.11.04 23:10 |
buy |
14260 |
0.50 |
113.524 |
0.000 |
0.000 |
|
| 42778 |
2014.11.04 23:10 |
modify |
14260 |
0.50 |
113.524 |
112.519 |
114.524 |
|
| 42779 |
2014.11.04 23:50 |
buy |
14261 |
0.50 |
113.467 |
0.000 |
0.000 |
|
| 42780 |
2014.11.04 23:50 |
modify |
14261 |
0.50 |
113.467 |
112.462 |
114.467 |
|
| 42781 |
2014.11.05 01:20 |
close |
14259 |
0.50 |
113.626 |
112.555 |
114.560 |
29.18 |
296389.04 |
| 42782 |
2014.11.05 01:20 |
close |
14261 |
0.50 |
113.626 |
112.462 |
114.467 |
70.11 |
296459.15 |
| 42783 |
2014.11.05 01:25 |
close |
14260 |
0.50 |
113.659 |
112.519 |
114.524 |
59.53 |
296518.68 |
| 42784 |
2014.11.05 01:25 |
sell |
14262 |
0.50 |
113.659 |
0.000 |
0.000 |
|
| 42785 |
2014.11.05 01:25 |
modify |
14262 |
0.50 |
113.659 |
114.664 |
112.659 |
|
| 42786 |
2014.11.05 01:35 |
sell |
14263 |
0.50 |
113.705 |
0.000 |
0.000 |
|
| 42787 |
2014.11.05 01:35 |
modify |
14263 |
0.50 |
113.705 |
114.710 |
112.705 |
|
| 42788 |
2014.11.05 01:45 |
sell |
14264 |
0.50 |
113.776 |
0.000 |
0.000 |
|
| 42789 |
2014.11.05 01:45 |
modify |
14264 |
0.50 |
113.776 |
114.781 |
112.776 |
|
| 42790 |
2014.11.05 06:00 |
close |
14262 |
0.50 |
114.019 |
114.664 |
112.659 |
-157.87 |
296360.81 |
| 42791 |
2014.11.05 06:00 |
close |
14264 |
0.50 |
114.019 |
114.781 |
112.776 |
-106.56 |
296254.25 |
| 42792 |
2014.11.05 06:05 |
close |
14263 |
0.50 |
113.938 |
114.710 |
112.705 |
-102.25 |
296152.00 |
| 42793 |
2014.11.05 22:00 |
sell |
14265 |
0.50 |
114.750 |
0.000 |
0.000 |
|
| 42794 |
2014.11.05 22:00 |
modify |
14265 |
0.50 |
114.750 |
115.755 |
113.750 |
|
| 42795 |
2014.11.05 22:50 |
close |
14265 |
0.50 |
114.672 |
115.755 |
113.750 |
34.01 |
296186.01 |
| 42796 |
2014.11.05 22:55 |
buy |
14266 |
0.50 |
114.644 |
0.000 |
0.000 |
|
| 42797 |
2014.11.05 22:55 |
modify |
14266 |
0.50 |
114.644 |
113.639 |
115.644 |
|
| 42798 |
2014.11.05 23:55 |
sell |
14267 |
0.50 |
114.722 |
0.000 |
0.000 |
|
| 42799 |
2014.11.05 23:55 |
modify |
14267 |
0.50 |
114.722 |
115.727 |
113.722 |
|
| 42800 |
2014.11.06 01:05 |
close |
14267 |
0.50 |
114.584 |
115.727 |
113.722 |
53.97 |
296239.98 |
| 42801 |
2014.11.06 02:00 |
close |
14266 |
0.50 |
114.606 |
113.639 |
115.644 |
-16.16 |
296223.82 |
| 42802 |
2014.11.06 02:30 |
sell |
14268 |
0.50 |
114.797 |
0.000 |
0.000 |
|
| 42803 |
2014.11.06 02:30 |
modify |
14268 |
0.50 |
114.797 |
115.802 |
113.797 |
|
| 42804 |
2014.11.06 02:35 |
sell |
14269 |
0.50 |
114.873 |
0.000 |
0.000 |
|
| 42805 |
2014.11.06 02:35 |
modify |
14269 |
0.50 |
114.873 |
115.878 |
113.873 |
|
| 42806 |
2014.11.06 02:40 |
sell |
14270 |
0.50 |
114.958 |
0.000 |
0.000 |
|
| 42807 |
2014.11.06 02:40 |
modify |
14270 |
0.50 |
114.958 |
115.963 |
113.958 |
|
| 42808 |
2014.11.06 06:00 |
close |
14268 |
0.50 |
114.391 |
115.802 |
113.797 |
177.46 |
296401.28 |
| 42809 |
2014.11.06 06:00 |
close |
14270 |
0.50 |
114.391 |
115.963 |
113.958 |
247.83 |
296649.11 |
| 42810 |
2014.11.06 06:05 |
close |
14269 |
0.50 |
114.498 |
115.878 |
113.873 |
163.76 |
296812.87 |
| 42811 |
2014.11.06 22:00 |
sell |
14271 |
0.50 |
115.162 |
0.000 |
0.000 |
|
| 42812 |
2014.11.06 22:00 |
modify |
14271 |
0.50 |
115.162 |
116.167 |
114.162 |
|
| 42813 |
2014.11.06 22:35 |
sell |
14272 |
0.50 |
115.205 |
0.000 |
0.000 |
|
| 42814 |
2014.11.06 22:35 |
modify |
14272 |
0.50 |
115.205 |
116.210 |
114.205 |
|
| 42815 |
2014.11.06 22:45 |
sell |
14273 |
0.50 |
115.159 |
0.000 |
0.000 |
|
| 42816 |
2014.11.06 22:45 |
modify |
14273 |
0.50 |
115.159 |
116.164 |
114.159 |
|
| 42817 |
2014.11.07 00:55 |
close |
14271 |
0.50 |
115.118 |
116.167 |
114.162 |
17.03 |
296829.89 |
| 42818 |
2014.11.07 00:55 |
close |
14273 |
0.50 |
115.118 |
116.164 |
114.159 |
15.73 |
296845.62 |
| 42819 |
2014.11.07 01:10 |
close |
14272 |
0.50 |
115.101 |
116.210 |
114.205 |
43.10 |
296888.72 |
| 42820 |
2014.11.07 02:30 |
sell |
14274 |
0.50 |
115.274 |
0.000 |
0.000 |
|
| 42821 |
2014.11.07 02:30 |
modify |
14274 |
0.50 |
115.274 |
116.279 |
114.274 |
|
| 42822 |
2014.11.07 02:45 |
sell |
14275 |
0.50 |
115.330 |
0.000 |
0.000 |
|
| 42823 |
2014.11.07 02:45 |
modify |
14275 |
0.50 |
115.330 |
116.335 |
114.330 |
|
| 42824 |
2014.11.07 06:00 |
close |
14274 |
0.50 |
115.445 |
116.279 |
114.274 |
-74.06 |
296814.66 |
| 42825 |
2014.11.07 06:05 |
close |
14275 |
0.50 |
115.430 |
116.335 |
114.330 |
-43.32 |
296771.34 |
| 42826 |
2014.11.07 18:15 |
buy |
14276 |
0.50 |
114.603 |
0.000 |
0.000 |
|
| 42827 |
2014.11.07 18:15 |
modify |
14276 |
0.50 |
114.603 |
113.598 |
115.603 |
|
| 42828 |
2014.11.07 19:15 |
buy |
14277 |
0.50 |
114.512 |
0.000 |
0.000 |
|
| 42829 |
2014.11.07 19:15 |
modify |
14277 |
0.50 |
114.512 |
113.507 |
115.512 |
|
| 42830 |
2014.11.07 19:20 |
buy |
14278 |
0.50 |
114.565 |
0.000 |
0.000 |
|
| 42831 |
2014.11.07 19:20 |
modify |
14278 |
0.50 |
114.565 |
113.560 |
115.565 |
|
| 42832 |
2014.11.10 02:00 |
close |
14276 |
0.50 |
114.319 |
113.598 |
115.603 |
-124.07 |
296647.26 |
| 42833 |
2014.11.10 02:00 |
close |
14278 |
0.50 |
114.319 |
113.560 |
115.565 |
-107.45 |
296539.81 |
| 42834 |
2014.11.10 02:05 |
close |
14277 |
0.50 |
114.385 |
113.507 |
115.512 |
-55.37 |
296484.44 |
| 42835 |
2014.11.10 22:10 |
sell |
14279 |
0.50 |
114.857 |
0.000 |
0.000 |
|
| 42836 |
2014.11.10 22:10 |
modify |
14279 |
0.50 |
114.857 |
115.862 |
113.857 |
|
| 42837 |
2014.11.10 22:30 |
close |
14279 |
0.50 |
114.784 |
115.862 |
113.857 |
31.80 |
296516.24 |
| 42838 |
2014.11.11 00:25 |
buy |
14280 |
0.50 |
114.789 |
0.000 |
0.000 |
|
| 42839 |
2014.11.11 00:25 |
modify |
14280 |
0.50 |
114.789 |
113.784 |
115.789 |
|
| 42840 |
2014.11.11 00:55 |
buy |
14281 |
0.50 |
114.746 |
0.000 |
0.000 |
|
| 42841 |
2014.11.11 00:55 |
modify |
14281 |
0.50 |
114.746 |
113.741 |
115.746 |
|
| 42842 |
2014.11.11 01:10 |
close |
14280 |
0.50 |
114.910 |
113.784 |
115.789 |
52.65 |
296568.89 |
| 42843 |
2014.11.11 01:10 |
sell |
14282 |
0.50 |
114.910 |
0.000 |
0.000 |
|
| 42844 |
2014.11.11 01:10 |
modify |
14282 |
0.50 |
114.910 |
115.915 |
113.910 |
|
| 42845 |
2014.11.11 01:15 |
close |
14281 |
0.50 |
114.961 |
113.741 |
115.746 |
93.51 |
296662.40 |
| 42846 |
2014.11.11 01:15 |
sell |
14283 |
0.50 |
114.961 |
0.000 |
0.000 |
|
| 42847 |
2014.11.11 01:15 |
modify |
14283 |
0.50 |
114.961 |
115.966 |
113.961 |
|
| 42848 |
2014.11.11 06:00 |
close |
14282 |
0.50 |
115.267 |
115.915 |
113.910 |
-154.86 |
296507.54 |
| 42849 |
2014.11.11 06:05 |
close |
14283 |
0.50 |
115.308 |
115.966 |
113.961 |
-150.47 |
296357.07 |
| 42850 |
2014.11.11 18:05 |
buy |
14284 |
0.50 |
115.553 |
0.000 |
0.000 |
|
| 42851 |
2014.11.11 18:05 |
modify |
14284 |
0.50 |
115.553 |
114.548 |
116.553 |
|
| 42852 |
2014.11.11 18:10 |
buy |
14285 |
0.50 |
115.511 |
0.000 |
0.000 |
|
| 42853 |
2014.11.11 18:10 |
modify |
14285 |
0.50 |
115.511 |
114.506 |
116.511 |
|
| 42854 |
2014.11.11 20:05 |
buy |
14286 |
0.50 |
115.183 |
0.000 |
0.000 |
|
| 42855 |
2014.11.11 20:05 |
modify |
14286 |
0.50 |
115.183 |
114.178 |
116.183 |
|
| 42856 |
2014.11.11 22:40 |
close |
14284 |
0.50 |
115.545 |
114.548 |
116.553 |
-3.46 |
296353.61 |
| 42857 |
2014.11.11 22:40 |
close |
14286 |
0.50 |
115.545 |
114.178 |
116.183 |
156.65 |
296510.26 |
| 42858 |
2014.11.11 22:45 |
close |
14285 |
0.50 |
115.690 |
114.506 |
116.511 |
77.36 |
296587.62 |
| 42859 |
2014.11.11 22:45 |
sell |
14287 |
0.50 |
115.690 |
0.000 |
0.000 |
|
| 42860 |
2014.11.11 22:45 |
modify |
14287 |
0.50 |
115.690 |
116.695 |
114.690 |
|
| 42861 |
2014.11.11 22:55 |
sell |
14288 |
0.50 |
115.809 |
0.000 |
0.000 |
|
| 42862 |
2014.11.11 22:55 |
modify |
14288 |
0.50 |
115.809 |
116.814 |
114.809 |
|
| 42863 |
2014.11.11 23:25 |
sell |
14289 |
0.50 |
115.899 |
0.000 |
0.000 |
|
| 42864 |
2014.11.11 23:25 |
modify |
14289 |
0.50 |
115.899 |
116.904 |
114.899 |
|
| 42865 |
2014.11.12 01:05 |
close |
14287 |
0.50 |
115.646 |
116.695 |
114.690 |
16.94 |
296604.56 |
| 42866 |
2014.11.12 01:05 |
close |
14289 |
0.50 |
115.646 |
116.904 |
114.899 |
107.31 |
296711.87 |
| 42867 |
2014.11.12 02:50 |
close |
14288 |
0.50 |
115.620 |
116.814 |
114.809 |
79.65 |
296791.51 |
| 42868 |
2014.11.12 22:55 |
buy |
14290 |
0.50 |
115.451 |
0.000 |
0.000 |
|
| 42869 |
2014.11.12 22:55 |
modify |
14290 |
0.50 |
115.451 |
114.446 |
116.451 |
|
| 42870 |
2014.11.13 00:00 |
sell |
14291 |
0.50 |
115.582 |
0.000 |
0.000 |
|
| 42871 |
2014.11.13 00:00 |
modify |
14291 |
0.50 |
115.582 |
116.587 |
114.582 |
|
| 42872 |
2014.11.13 00:55 |
close |
14290 |
0.50 |
115.630 |
114.446 |
116.451 |
77.82 |
296869.33 |
| 42873 |
2014.11.13 00:55 |
sell |
14292 |
0.50 |
115.630 |
0.000 |
0.000 |
|
| 42874 |
2014.11.13 00:55 |
modify |
14292 |
0.50 |
115.630 |
116.635 |
114.630 |
|
| 42875 |
2014.11.13 01:20 |
close |
14291 |
0.50 |
115.466 |
116.587 |
114.582 |
50.23 |
296919.56 |
| 42876 |
2014.11.13 06:00 |
close |
14292 |
0.50 |
115.677 |
116.635 |
114.630 |
-20.32 |
296899.24 |
| 42877 |
2014.11.13 22:00 |
sell |
14293 |
0.50 |
115.776 |
0.000 |
0.000 |
|
| 42878 |
2014.11.13 22:00 |
modify |
14293 |
0.50 |
115.776 |
116.781 |
114.776 |
|
| 42879 |
2014.11.13 22:50 |
sell |
14294 |
0.50 |
115.832 |
0.000 |
0.000 |
|
| 42880 |
2014.11.13 22:50 |
modify |
14294 |
0.50 |
115.832 |
116.837 |
114.832 |
|
| 42881 |
2014.11.14 01:15 |
sell |
14295 |
0.50 |
115.988 |
0.000 |
0.000 |
|
| 42882 |
2014.11.14 01:15 |
modify |
14295 |
0.50 |
115.988 |
116.993 |
114.988 |
|
| 42883 |
2014.11.14 06:00 |
close |
14293 |
0.50 |
116.060 |
116.781 |
114.776 |
-124.43 |
296774.81 |
| 42884 |
2014.11.14 06:00 |
close |
14295 |
0.50 |
116.060 |
116.993 |
114.988 |
-31.02 |
296743.79 |
| 42885 |
2014.11.14 06:05 |
close |
14294 |
0.50 |
116.033 |
116.837 |
114.832 |
-88.69 |
296655.09 |
| 42886 |
2014.11.14 18:10 |
buy |
14296 |
0.50 |
116.386 |
0.000 |
0.000 |
|
| 42887 |
2014.11.14 18:10 |
modify |
14296 |
0.50 |
116.386 |
115.381 |
117.386 |
|
| 42888 |
2014.11.14 18:15 |
buy |
14297 |
0.50 |
116.249 |
0.000 |
0.000 |
|
| 42889 |
2014.11.14 18:15 |
modify |
14297 |
0.50 |
116.249 |
115.244 |
117.249 |
|
| 42890 |
2014.11.14 18:20 |
buy |
14298 |
0.50 |
116.080 |
0.000 |
0.000 |
|
| 42891 |
2014.11.14 18:20 |
modify |
14298 |
0.50 |
116.080 |
115.075 |
117.080 |
|
| 42892 |
2014.11.17 00:00 |
close |
14296 |
0.50 |
116.604 |
115.381 |
117.386 |
93.62 |
296748.71 |
| 42893 |
2014.11.17 00:00 |
close |
14298 |
0.50 |
116.604 |
115.075 |
117.080 |
224.83 |
296973.54 |
| 42894 |
2014.11.17 00:05 |
close |
14297 |
0.50 |
116.596 |
115.244 |
117.249 |
148.94 |
297122.48 |
| 42895 |
2014.11.17 00:05 |
sell |
14299 |
0.50 |
116.596 |
0.000 |
0.000 |
|
| 42896 |
2014.11.17 00:05 |
modify |
14299 |
0.50 |
116.596 |
117.601 |
115.596 |
|
| 42897 |
2014.11.17 00:10 |
sell |
14300 |
0.50 |
116.551 |
0.000 |
0.000 |
|
| 42898 |
2014.11.17 00:10 |
modify |
14300 |
0.50 |
116.551 |
117.556 |
115.551 |
|
| 42899 |
2014.11.17 00:15 |
sell |
14301 |
0.50 |
116.628 |
0.000 |
0.000 |
|
142