USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106140プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 42900 | 2014.11.17 00:15 | modify | 14301 | 0.50 | 116.628 | 117.633 | 115.628 | ||
| 42901 | 2014.11.17 03:25 | t/p | 14301 | 0.50 | 115.628 | 117.633 | 115.628 | 432.10 | 297554.58 |
| 42902 | 2014.11.17 03:35 | t/p | 14299 | 0.50 | 115.596 | 117.601 | 115.596 | 432.74 | 297987.32 |
| 42903 | 2014.11.17 03:35 | t/p | 14300 | 0.50 | 115.551 | 117.556 | 115.551 | 432.73 | 298420.05 |
| 42904 | 2014.11.17 21:40 | buy | 14302 | 0.50 | 116.430 | 0.000 | 0.000 | ||
| 42905 | 2014.11.17 21:40 | modify | 14302 | 0.50 | 116.430 | 115.425 | 117.430 | ||
| 42906 | 2014.11.17 22:30 | sell | 14303 | 0.50 | 116.495 | 0.000 | 0.000 | ||
| 42907 | 2014.11.17 22:30 | modify | 14303 | 0.50 | 116.495 | 117.500 | 115.495 | ||
| 42908 | 2014.11.17 22:35 | close | 14302 | 0.50 | 116.513 | 115.425 | 117.430 | 35.62 | 298455.67 |
| 42909 | 2014.11.17 22:40 | sell | 14304 | 0.50 | 116.525 | 0.000 | 0.000 | ||
| 42910 | 2014.11.17 22:40 | modify | 14304 | 0.50 | 116.525 | 117.530 | 115.525 | ||
| 42911 | 2014.11.17 22:45 | sell | 14305 | 0.50 | 116.601 | 0.000 | 0.000 | ||
| 42912 | 2014.11.17 22:45 | modify | 14305 | 0.50 | 116.601 | 117.606 | 115.601 | ||
| 42913 | 2014.11.18 01:55 | close | 14303 | 0.50 | 116.581 | 117.500 | 115.495 | -38.96 | 298416.71 |
| 42914 | 2014.11.18 01:55 | close | 14305 | 0.50 | 116.581 | 117.606 | 115.601 | 6.50 | 298423.20 |
| 42915 | 2014.11.18 02:05 | close | 14304 | 0.50 | 116.530 | 117.530 | 115.525 | -4.23 | 298418.97 |
| 42916 | 2014.11.19 00:15 | buy | 14306 | 0.50 | 116.841 | 0.000 | 0.000 | ||
| 42917 | 2014.11.19 00:15 | modify | 14306 | 0.50 | 116.841 | 115.836 | 117.841 | ||
| 42918 | 2014.11.19 01:05 | close | 14306 | 0.50 | 116.977 | 115.836 | 117.841 | 58.13 | 298477.10 |
| 42919 | 2014.11.19 20:15 | buy | 14307 | 0.50 | 117.652 | 0.000 | 0.000 | ||
| 42920 | 2014.11.19 20:15 | modify | 14307 | 0.50 | 117.652 | 116.647 | 118.652 | ||
| 42921 | 2014.11.19 20:20 | buy | 14308 | 0.50 | 117.597 | 0.000 | 0.000 | ||
| 42922 | 2014.11.19 20:20 | modify | 14308 | 0.50 | 117.597 | 116.592 | 118.597 | ||
| 42923 | 2014.11.19 20:30 | close | 14307 | 0.50 | 117.877 | 116.647 | 118.652 | 95.44 | 298572.54 |
| 42924 | 2014.11.19 20:40 | close | 14308 | 0.50 | 117.882 | 116.592 | 118.597 | 120.88 | 298693.42 |
| 42925 | 2014.11.20 00:00 | sell | 14309 | 0.50 | 118.161 | 0.000 | 0.000 | ||
| 42926 | 2014.11.20 00:00 | modify | 14309 | 0.50 | 118.161 | 119.166 | 117.161 | ||
| 42927 | 2014.11.20 00:40 | sell | 14310 | 0.50 | 118.227 | 0.000 | 0.000 | ||
| 42928 | 2014.11.20 00:40 | modify | 14310 | 0.50 | 118.227 | 119.232 | 117.227 | ||
| 42929 | 2014.11.20 01:55 | sell | 14311 | 0.50 | 118.179 | 0.000 | 0.000 | ||
| 42930 | 2014.11.20 01:55 | modify | 14311 | 0.50 | 118.179 | 119.184 | 117.179 | ||
| 42931 | 2014.11.20 06:00 | close | 14309 | 0.50 | 118.465 | 119.166 | 117.161 | -128.31 | 298565.11 |
| 42932 | 2014.11.20 06:00 | close | 14311 | 0.50 | 118.465 | 119.184 | 117.179 | -120.71 | 298444.40 |
| 42933 | 2014.11.20 06:05 | close | 14310 | 0.50 | 118.531 | 119.232 | 117.227 | -128.24 | 298316.16 |
| 42934 | 2014.11.20 19:15 | buy | 14312 | 0.50 | 118.020 | 0.000 | 0.000 | ||
| 42935 | 2014.11.20 19:15 | modify | 14312 | 0.50 | 118.020 | 117.015 | 119.020 | ||
| 42936 | 2014.11.20 19:20 | buy | 14313 | 0.50 | 117.938 | 0.000 | 0.000 | ||
| 42937 | 2014.11.20 19:20 | modify | 14313 | 0.50 | 117.938 | 116.933 | 118.938 | ||
| 42938 | 2014.11.20 19:30 | buy | 14314 | 0.50 | 117.890 | 0.000 | 0.000 | ||
| 42939 | 2014.11.20 19:30 | modify | 14314 | 0.50 | 117.890 | 116.885 | 118.890 | ||
| 42940 | 2014.11.20 22:45 | close | 14312 | 0.50 | 118.133 | 117.015 | 119.020 | 47.83 | 298363.99 |
| 42941 | 2014.11.20 22:45 | close | 14314 | 0.50 | 118.133 | 116.885 | 118.890 | 102.85 | 298466.84 |
| 42942 | 2014.11.20 22:50 | sell | 14315 | 0.50 | 118.117 | 0.000 | 0.000 | ||
| 42943 | 2014.11.20 22:50 | modify | 14315 | 0.50 | 118.117 | 119.122 | 117.117 | ||
| 42944 | 2014.11.20 22:55 | close | 14313 | 0.50 | 118.224 | 116.933 | 118.938 | 120.96 | 298587.80 |
| 42945 | 2014.11.20 22:55 | sell | 14316 | 0.50 | 118.224 | 0.000 | 0.000 | ||
| 42946 | 2014.11.20 22:55 | modify | 14316 | 0.50 | 118.224 | 119.229 | 117.224 | ||
| 42947 | 2014.11.20 23:30 | sell | 14317 | 0.50 | 118.266 | 0.000 | 0.000 | ||
| 42948 | 2014.11.20 23:30 | modify | 14317 | 0.50 | 118.266 | 119.271 | 117.266 | ||
| 42949 | 2014.11.21 01:05 | close | 14315 | 0.50 | 118.177 | 119.122 | 117.117 | -27.47 | 298560.33 |
| 42950 | 2014.11.21 01:05 | close | 14317 | 0.50 | 118.177 | 119.271 | 117.266 | 35.58 | 298595.90 |
| 42951 | 2014.11.21 01:15 | close | 14316 | 0.50 | 118.126 | 119.229 | 117.224 | 39.40 | 298635.30 |
| 42952 | 2014.11.21 22:00 | buy | 14318 | 0.50 | 117.721 | 0.000 | 0.000 | ||
| 42953 | 2014.11.21 22:00 | modify | 14318 | 0.50 | 117.721 | 116.716 | 118.721 | ||
| 42954 | 2014.11.21 22:55 | close | 14318 | 0.50 | 117.801 | 116.716 | 118.721 | 33.96 | 298669.26 |
| 42955 | 2014.11.21 22:55 | sell | 14319 | 0.50 | 117.801 | 0.000 | 0.000 | ||
| 42956 | 2014.11.21 22:55 | modify | 14319 | 0.50 | 117.801 | 118.806 | 116.801 | ||
| 42957 | 2014.11.24 00:00 | sell | 14320 | 0.50 | 117.868 | 0.000 | 0.000 | ||
| 42958 | 2014.11.24 00:00 | modify | 14320 | 0.50 | 117.868 | 118.873 | 116.868 | ||
| 42959 | 2014.11.24 01:10 | sell | 14321 | 0.50 | 117.925 | 0.000 | 0.000 | ||
| 42960 | 2014.11.24 01:10 | modify | 14321 | 0.50 | 117.925 | 118.930 | 116.925 | ||
| 42961 | 2014.11.24 01:50 | close | 14319 | 0.50 | 117.741 | 118.806 | 116.801 | 23.40 | 298692.66 |
| 42962 | 2014.11.24 01:50 | close | 14321 | 0.50 | 117.741 | 118.930 | 116.925 | 78.14 | 298770.80 |
| 42963 | 2014.11.24 02:05 | close | 14320 | 0.50 | 117.702 | 118.873 | 116.868 | 70.52 | 298841.32 |
| 42964 | 2014.11.24 18:30 | buy | 14322 | 0.50 | 118.261 | 0.000 | 0.000 | ||
| 42965 | 2014.11.24 18:30 | modify | 14322 | 0.50 | 118.261 | 117.256 | 119.261 | ||
| 42966 | 2014.11.24 20:35 | buy | 14323 | 0.50 | 118.337 | 0.000 | 0.000 | ||
| 42967 | 2014.11.24 20:35 | modify | 14323 | 0.50 | 118.337 | 117.332 | 119.337 | ||
| 42968 | 2014.11.24 21:10 | buy | 14324 | 0.50 | 118.300 | 0.000 | 0.000 | ||
| 42969 | 2014.11.24 21:10 | modify | 14324 | 0.50 | 118.300 | 117.295 | 119.300 | ||
| 42970 | 2014.11.25 00:15 | close | 14322 | 0.50 | 118.296 | 117.256 | 119.261 | 14.93 | 298856.24 |
| 42971 | 2014.11.25 00:15 | close | 14324 | 0.50 | 118.296 | 117.295 | 119.300 | -1.55 | 298854.69 |
| 42972 | 2014.11.25 00:20 | close | 14323 | 0.50 | 118.335 | 117.332 | 119.337 | -0.71 | 298853.98 |
| 42973 | 2014.11.25 01:20 | sell | 14325 | 0.50 | 118.381 | 0.000 | 0.000 | ||
| 42974 | 2014.11.25 01:20 | modify | 14325 | 0.50 | 118.381 | 119.386 | 117.381 | ||
| 42975 | 2014.11.25 01:30 | sell | 14326 | 0.50 | 118.437 | 0.000 | 0.000 | ||
| 42976 | 2014.11.25 01:30 | modify | 14326 | 0.50 | 118.437 | 119.442 | 117.437 | ||
| 42977 | 2014.11.25 01:55 | sell | 14327 | 0.50 | 118.515 | 0.000 | 0.000 | ||
| 42978 | 2014.11.25 01:55 | modify | 14327 | 0.50 | 118.515 | 119.520 | 117.515 | ||
| 42979 | 2014.11.25 02:50 | close | 14325 | 0.50 | 118.147 | 119.386 | 117.381 | 99.03 | 298953.01 |
| 42980 | 2014.11.25 02:50 | close | 14327 | 0.50 | 118.147 | 119.520 | 117.515 | 155.74 | 299108.75 |
| 42981 | 2014.11.25 02:55 | close | 14326 | 0.50 | 118.084 | 119.442 | 117.437 | 149.47 | 299258.22 |
| 42982 | 2014.11.25 22:55 | sell | 14328 | 0.50 | 117.953 | 0.000 | 0.000 | ||
| 42983 | 2014.11.25 22:55 | modify | 14328 | 0.50 | 117.953 | 118.958 | 116.953 | ||
| 42984 | 2014.11.26 00:30 | close | 14328 | 0.50 | 117.904 | 118.958 | 116.953 | 18.70 | 299276.92 |
| 42985 | 2014.11.27 00:00 | sell | 14329 | 0.50 | 117.738 | 0.000 | 0.000 | ||
| 42986 | 2014.11.27 00:00 | modify | 14329 | 0.50 | 117.738 | 118.743 | 116.738 | ||
| 42987 | 2014.11.27 00:15 | close | 14329 | 0.50 | 117.671 | 118.743 | 116.738 | 28.47 | 299305.39 |
| 42988 | 2014.11.27 00:15 | buy | 14330 | 0.50 | 117.671 | 0.000 | 0.000 | ||
| 42989 | 2014.11.27 00:15 | modify | 14330 | 0.50 | 117.671 | 116.666 | 118.671 | ||
| 42990 | 2014.11.27 00:50 | buy | 14331 | 0.50 | 117.631 | 0.000 | 0.000 | ||
| 42991 | 2014.11.27 00:50 | modify | 14331 | 0.50 | 117.631 | 116.626 | 118.631 | ||
| 42992 | 2014.11.27 02:00 | close | 14330 | 0.50 | 117.617 | 116.666 | 118.671 | -22.96 | 299282.43 |
| 42993 | 2014.11.27 02:05 | close | 14331 | 0.50 | 117.649 | 116.626 | 118.631 | 7.65 | 299290.08 |
| 42994 | 2014.11.27 22:00 | sell | 14332 | 0.50 | 117.796 | 0.000 | 0.000 | ||
| 42995 | 2014.11.27 22:00 | modify | 14332 | 0.50 | 117.796 | 118.801 | 116.796 | ||
| 42996 | 2014.11.27 22:10 | buy | 14333 | 0.50 | 117.739 | 0.000 | 0.000 | ||
| 42997 | 2014.11.27 22:10 | modify | 14333 | 0.50 | 117.739 | 116.734 | 118.739 | ||
| 42998 | 2014.11.28 00:20 | sell | 14334 | 0.50 | 117.780 | 0.000 | 0.000 | ||
| 42999 | 2014.11.28 00:20 | modify | 14334 | 0.50 | 117.780 | 118.785 | 116.780 | ||
| 43000 | 2014.11.28 00:40 | close | 14333 | 0.50 | 117.840 | 116.734 | 118.739 | 42.99 | 299333.07 |
| 43001 | 2014.11.28 00:45 | sell | 14335 | 0.50 | 117.937 | 0.000 | 0.000 | ||
| 43002 | 2014.11.28 00:45 | modify | 14335 | 0.50 | 117.937 | 118.942 | 116.937 | ||
| 43003 | 2014.11.28 06:00 | close | 14332 | 0.50 | 118.299 | 118.801 | 116.796 | -214.68 | 299118.38 |
| 43004 | 2014.11.28 06:00 | close | 14335 | 0.50 | 118.299 | 118.942 | 116.937 | -153.00 | 298965.38 |
| 43005 | 2014.11.28 06:05 | close | 14334 | 0.50 | 118.293 | 118.785 | 116.780 | -216.83 | 298748.55 |
| 43006 | 2014.11.28 20:40 | buy | 14336 | 0.50 | 118.604 | 0.000 | 0.000 | ||
| 43007 | 2014.11.28 20:40 | modify | 14336 | 0.50 | 118.604 | 117.599 | 119.604 | ||
| 43008 | 2014.11.28 22:00 | sell | 14337 | 0.50 | 118.747 | 0.000 | 0.000 | ||
| 43009 | 2014.11.28 22:00 | modify | 14337 | 0.50 | 118.747 | 119.752 | 117.747 | ||
| 43010 | 2014.11.28 23:00 | buy | 14338 | 0.50 | 118.662 | 0.000 | 0.000 | ||
| 43011 | 2014.11.28 23:00 | modify | 14338 | 0.50 | 118.662 | 117.657 | 119.662 | ||
| 43012 | 2014.11.28 23:35 | close | 14337 | 0.50 | 118.629 | 119.752 | 117.747 | 49.73 | 298798.28 |
| 43013 | 2014.11.28 23:55 | buy | 14339 | 0.50 | 118.601 | 0.000 | 0.000 | ||
| 43014 | 2014.11.28 23:55 | modify | 14339 | 0.50 | 118.601 | 117.596 | 119.601 | ||
| 43015 | 2014.12.01 00:25 | close | 14336 | 0.50 | 118.856 | 117.599 | 119.604 | 106.15 | 298904.43 |
| 43016 | 2014.12.01 00:25 | close | 14339 | 0.50 | 118.856 | 117.596 | 119.601 | 107.41 | 299011.84 |
| 43017 | 2014.12.01 00:30 | close | 14338 | 0.50 | 118.882 | 117.657 | 119.662 | 92.67 | 299104.51 |
| 43018 | 2014.12.02 00:00 | sell | 14340 | 0.50 | 118.384 | 0.000 | 0.000 | ||
| 43019 | 2014.12.02 00:00 | modify | 14340 | 0.50 | 118.384 | 119.389 | 117.384 | ||
| 43020 | 2014.12.02 06:00 | close | 14340 | 0.50 | 118.408 | 119.389 | 117.384 | -10.13 | 299094.38 |
| 43021 | 2014.12.02 22:00 | sell | 14341 | 0.50 | 119.237 | 0.000 | 0.000 | ||
| 43022 | 2014.12.02 22:00 | modify | 14341 | 0.50 | 119.237 | 120.242 | 118.237 | ||
| 43023 | 2014.12.03 01:50 | close | 14341 | 0.50 | 119.163 | 120.242 | 118.237 | 28.97 | 299123.35 |
| 43024 | 2014.12.04 00:00 | buy | 14342 | 0.50 | 119.787 | 0.000 | 0.000 | ||
| 43025 | 2014.12.04 00:00 | modify | 14342 | 0.50 | 119.787 | 118.782 | 120.787 | ||
| 43026 | 2014.12.04 00:55 | close | 14342 | 0.50 | 119.834 | 118.782 | 120.787 | 19.61 | 299142.96 |
| 43027 | 2014.12.04 00:55 | sell | 14343 | 0.50 | 119.834 | 0.000 | 0.000 | ||
| 43028 | 2014.12.04 00:55 | modify | 14343 | 0.50 | 119.834 | 120.839 | 118.834 | ||
| 43029 | 2014.12.04 02:00 | sell | 14344 | 0.50 | 119.882 | 0.000 | 0.000 | ||
| 43030 | 2014.12.04 02:00 | modify | 14344 | 0.50 | 119.882 | 120.887 | 118.882 | ||
| 43031 | 2014.12.04 02:40 | close | 14343 | 0.50 | 119.758 | 120.839 | 118.834 | 31.73 | 299174.69 |
| 43032 | 2014.12.04 06:00 | close | 14344 | 0.50 | 119.916 | 120.887 | 118.882 | -14.18 | 299160.51 |
| 43033 | 2014.12.04 18:00 | buy | 14345 | 0.50 | 119.719 | 0.000 | 0.000 | ||
| 43034 | 2014.12.04 18:00 | modify | 14345 | 0.50 | 119.719 | 118.714 | 120.719 | ||
| 43035 | 2014.12.04 18:10 | buy | 14346 | 0.50 | 119.598 | 0.000 | 0.000 | ||
| 43036 | 2014.12.04 18:10 | modify | 14346 | 0.50 | 119.598 | 118.593 | 120.598 | ||
| 43037 | 2014.12.04 18:15 | buy | 14347 | 0.50 | 119.417 | 0.000 | 0.000 | ||
| 43038 | 2014.12.04 18:15 | modify | 14347 | 0.50 | 119.417 | 118.412 | 120.417 | ||
| 43039 | 2014.12.05 00:35 | close | 14345 | 0.50 | 119.833 | 118.714 | 120.719 | 47.71 | 299208.22 |
| 43040 | 2014.12.05 00:35 | close | 14347 | 0.50 | 119.833 | 118.412 | 120.417 | 173.71 | 299381.93 |
| 43041 | 2014.12.05 00:40 | close | 14346 | 0.50 | 119.826 | 118.593 | 120.598 | 95.28 | 299477.20 |
| 43042 | 2014.12.05 00:40 | sell | 14348 | 0.50 | 119.826 | 0.000 | 0.000 | ||
| 43043 | 2014.12.05 00:40 | modify | 14348 | 0.50 | 119.826 | 120.831 | 118.826 | ||
| 43044 | 2014.12.05 02:15 | close | 14348 | 0.50 | 119.735 | 120.831 | 118.826 | 38.00 | 299515.20 |
| 43045 | 2014.12.05 21:40 | buy | 14349 | 0.50 | 121.345 | 0.000 | 0.000 | ||
| 43046 | 2014.12.05 21:40 | modify | 14349 | 0.50 | 121.345 | 120.340 | 122.345 | ||
| 43047 | 2014.12.08 00:00 | close | 14349 | 0.50 | 121.566 | 120.340 | 122.345 | 91.04 | 299606.24 |
| 43048 | 2014.12.08 00:00 | sell | 14350 | 0.50 | 121.566 | 0.000 | 0.000 | ||
| 43049 | 2014.12.08 00:00 | modify | 14350 | 0.50 | 121.566 | 122.571 | 120.566 | ||
| 43050 | 2014.12.08 00:05 | sell | 14351 | 0.50 | 121.617 | 0.000 | 0.000 | ||
| 43051 | 2014.12.08 00:05 | modify | 14351 | 0.50 | 121.617 | 122.622 | 120.617 | ||
| 43052 | 2014.12.08 00:25 | sell | 14352 | 0.50 | 121.571 | 0.000 | 0.000 | ||
| 43053 | 2014.12.08 00:25 | modify | 14352 | 0.50 | 121.571 | 122.576 | 120.571 | ||
| 43054 | 2014.12.08 06:00 | close | 14350 | 0.50 | 121.561 | 122.571 | 120.566 | 2.06 | 299608.30 |
| 43055 | 2014.12.08 06:00 | close | 14352 | 0.50 | 121.561 | 122.576 | 120.571 | 4.11 | 299612.41 |
| 43056 | 2014.12.08 06:05 | close | 14351 | 0.50 | 121.561 | 122.622 | 120.617 | 23.03 | 299635.44 |
| 43057 | 2014.12.08 18:40 | buy | 14353 | 0.50 | 120.779 | 0.000 | 0.000 | ||
| 43058 | 2014.12.08 18:40 | modify | 14353 | 0.50 | 120.779 | 119.774 | 121.779 | ||
| 43059 | 2014.12.08 20:15 | buy | 14354 | 0.50 | 120.690 | 0.000 | 0.000 | ||
| 43060 | 2014.12.08 20:15 | modify | 14354 | 0.50 | 120.690 | 119.685 | 121.690 | ||
| 43061 | 2014.12.08 20:20 | buy | 14355 | 0.50 | 120.620 | 0.000 | 0.000 | ||
| 43062 | 2014.12.08 20:20 | modify | 14355 | 0.50 | 120.620 | 119.615 | 121.620 | ||
| 43063 | 2014.12.08 23:05 | close | 14353 | 0.50 | 120.694 | 119.774 | 121.779 | -35.21 | 299600.23 |
| 43064 | 2014.12.08 23:05 | close | 14355 | 0.50 | 120.694 | 119.615 | 121.620 | 30.66 | 299630.89 |
| 43065 | 2014.12.08 23:10 | close | 14354 | 0.50 | 120.717 | 119.685 | 121.690 | 11.18 | 299642.07 |
| 43066 | 2014.12.08 23:10 | sell | 14356 | 0.50 | 120.717 | 0.000 | 0.000 | ||
| 43067 | 2014.12.08 23:10 | modify | 14356 | 0.50 | 120.717 | 121.722 | 119.717 | ||
| 43068 | 2014.12.08 23:20 | sell | 14357 | 0.50 | 120.788 | 0.000 | 0.000 | ||
| 43069 | 2014.12.08 23:20 | modify | 14357 | 0.50 | 120.788 | 121.793 | 119.788 | ||
| 43070 | 2014.12.08 23:50 | sell | 14358 | 0.50 | 120.742 | 0.000 | 0.000 | ||
| 43071 | 2014.12.08 23:50 | modify | 14358 | 0.50 | 120.742 | 121.747 | 119.742 | ||
| 43072 | 2014.12.09 00:55 | close | 14356 | 0.50 | 120.529 | 121.722 | 119.717 | 75.91 | 299717.98 |
| 43073 | 2014.12.09 00:55 | close | 14358 | 0.50 | 120.529 | 121.747 | 119.742 | 86.28 | 299804.26 |
| 43074 | 2014.12.09 05:50 | close | 14357 | 0.50 | 120.531 | 121.793 | 119.788 | 104.53 | 299908.78 |
| 43075 | 2014.12.10 00:05 | sell | 14359 | 0.50 | 119.672 | 0.000 | 0.000 | ||
| 43076 | 2014.12.10 00:05 | modify | 14359 | 0.50 | 119.672 | 120.677 | 118.672 | ||
| 43077 | 2014.12.10 00:45 | close | 14359 | 0.50 | 119.492 | 120.677 | 118.672 | 75.32 | 299984.10 |
| 43078 | 2014.12.11 00:00 | buy | 14360 | 0.50 | 117.791 | 0.000 | 0.000 | ||
| 43079 | 2014.12.11 00:00 | modify | 14360 | 0.50 | 117.791 | 116.786 | 118.791 | ||
| 43080 | 2014.12.11 02:00 | close | 14360 | 0.50 | 117.598 | 116.786 | 118.791 | -82.06 | 299902.04 |
| 43081 | 2014.12.11 21:45 | buy | 14361 | 0.50 | 119.204 | 0.000 | 0.000 | ||
| 43082 | 2014.12.11 21:45 | modify | 14361 | 0.50 | 119.204 | 118.199 | 120.204 | ||
| 43083 | 2014.12.11 21:55 | buy | 14362 | 0.50 | 119.110 | 0.000 | 0.000 | ||
| 43084 | 2014.12.11 21:55 | modify | 14362 | 0.50 | 119.110 | 118.105 | 120.110 | ||
| 43085 | 2014.12.11 22:00 | buy | 14363 | 0.50 | 119.065 | 0.000 | 0.000 | ||
| 43086 | 2014.12.11 22:00 | modify | 14363 | 0.50 | 119.065 | 118.060 | 120.065 | ||
| 43087 | 2014.12.12 02:00 | close | 14361 | 0.50 | 118.996 | 118.199 | 120.204 | -87.26 | 299814.78 |
| 43088 | 2014.12.12 02:00 | close | 14363 | 0.50 | 118.996 | 118.060 | 120.065 | -28.85 | 299785.93 |
| 43089 | 2014.12.12 02:05 | close | 14362 | 0.50 | 119.001 | 118.105 | 120.110 | -45.66 | 299740.27 |
| 43090 | 2014.12.12 18:05 | buy | 14364 | 0.50 | 118.403 | 0.000 | 0.000 | ||
| 43091 | 2014.12.12 18:05 | modify | 14364 | 0.50 | 118.403 | 117.398 | 119.403 | ||
| 43092 | 2014.12.12 18:30 | buy | 14365 | 0.50 | 118.262 | 0.000 | 0.000 | ||
| 43093 | 2014.12.12 18:30 | modify | 14365 | 0.50 | 118.262 | 117.257 | 119.262 | ||
| 43094 | 2014.12.12 20:25 | close | 14364 | 0.50 | 118.640 | 117.398 | 119.403 | 99.88 | 299840.15 |
| 43095 | 2014.12.12 22:00 | sell | 14366 | 0.50 | 118.759 | 0.000 | 0.000 | ||
| 43096 | 2014.12.12 22:00 | modify | 14366 | 0.50 | 118.759 | 119.764 | 117.759 | ||
| 43097 | 2014.12.12 22:55 | close | 14366 | 0.50 | 118.594 | 119.764 | 117.759 | 69.57 | 299909.72 |
| 43098 | 2014.12.12 23:50 | sell | 14367 | 0.50 | 118.728 | 0.000 | 0.000 | ||
| 43099 | 2014.12.12 23:50 | modify | 14367 | 0.50 | 118.728 | 119.733 | 117.728 | ||
| 43100 | 2014.12.12 23:55 | close | 14365 | 0.50 | 118.799 | 117.257 | 119.262 | 226.01 | 300135.73 |
| 43101 | 2014.12.12 23:55 | sell | 14368 | 0.50 | 118.799 | 0.000 | 0.000 | ||
| 43102 | 2014.12.12 23:55 | modify | 14368 | 0.50 | 118.799 | 119.804 | 117.799 | ||
| 43103 | 2014.12.15 00:10 | close | 14367 | 0.50 | 118.375 | 119.733 | 117.728 | 147.02 | 300282.75 |
| 43104 | 2014.12.15 00:20 | close | 14368 | 0.50 | 118.415 | 119.804 | 117.799 | 160.06 | 300442.80 |
| 43105 | 2014.12.15 02:55 | sell | 14369 | 0.50 | 118.586 | 0.000 | 0.000 | ||
| 43106 | 2014.12.15 02:55 | modify | 14369 | 0.50 | 118.586 | 119.591 | 117.586 | ||
| 43107 | 2014.12.15 06:00 | close | 14369 | 0.50 | 118.678 | 119.591 | 117.586 | -38.76 | 300404.04 |
| 43108 | 2014.12.15 23:55 | sell | 14370 | 0.50 | 117.916 | 0.000 | 0.000 | ||
| 43109 | 2014.12.15 23:55 | modify | 14370 | 0.50 | 117.916 | 118.921 | 116.916 | ||
| 43110 | 2014.12.16 00:15 | sell | 14371 | 0.50 | 117.986 | 0.000 | 0.000 | ||
| 43111 | 2014.12.16 00:15 | modify | 14371 | 0.50 | 117.986 | 118.991 | 116.986 | ||
| 43112 | 2014.12.16 00:25 | sell | 14372 | 0.50 | 117.945 | 0.000 | 0.000 | ||
| 43113 | 2014.12.16 00:25 | modify | 14372 | 0.50 | 117.945 | 118.950 | 116.945 | ||
| 43114 | 2014.12.16 05:15 | close | 14370 | 0.50 | 117.544 | 118.921 | 116.916 | 156.16 | 300560.20 |
| 43115 | 2014.12.16 05:15 | close | 14372 | 0.50 | 117.544 | 118.950 | 116.945 | 170.57 | 300730.77 |
| 43116 | 2014.12.16 05:20 | close | 14371 | 0.50 | 117.499 | 118.991 | 116.986 | 207.24 | 300938.01 |
| 43117 | 2014.12.16 22:45 | buy | 14373 | 0.50 | 117.026 | 0.000 | 0.000 | ||
| 43118 | 2014.12.16 22:45 | modify | 14373 | 0.50 | 117.026 | 116.021 | 118.026 | ||
| 43119 | 2014.12.16 22:50 | buy | 14374 | 0.50 | 116.799 | 0.000 | 0.000 | ||
| 43120 | 2014.12.16 22:50 | modify | 14374 | 0.50 | 116.799 | 115.794 | 117.799 | ||
| 43121 | 2014.12.16 23:00 | buy | 14375 | 0.50 | 116.627 | 0.000 | 0.000 | ||
| 43122 | 2014.12.16 23:00 | modify | 14375 | 0.50 | 116.627 | 115.622 | 117.627 | ||
| 43123 | 2014.12.17 02:00 | close | 14373 | 0.50 | 116.616 | 116.021 | 118.026 | -175.65 | 300762.36 |
| 43124 | 2014.12.17 02:00 | close | 14375 | 0.50 | 116.616 | 115.622 | 117.627 | -4.58 | 300757.78 |
| 43125 | 2014.12.17 02:05 | close | 14374 | 0.50 | 116.758 | 115.794 | 117.799 | -17.42 | 300740.36 |
| 43126 | 2014.12.17 02:10 | sell | 14376 | 0.50 | 116.867 | 0.000 | 0.000 | ||
| 43127 | 2014.12.17 02:10 | modify | 14376 | 0.50 | 116.867 | 117.872 | 115.867 | ||
| 43128 | 2014.12.17 02:15 | sell | 14377 | 0.50 | 117.059 | 0.000 | 0.000 | ||
| 43129 | 2014.12.17 02:15 | modify | 14377 | 0.50 | 117.059 | 118.064 | 116.059 | ||
| 43130 | 2014.12.17 02:20 | sell | 14378 | 0.50 | 117.005 | 0.000 | 0.000 | ||
| 43131 | 2014.12.17 02:20 | modify | 14378 | 0.50 | 117.005 | 118.010 | 116.005 | ||
| 43132 | 2014.12.17 04:15 | close | 14376 | 0.50 | 116.564 | 117.872 | 115.867 | 129.97 | 300870.33 |
| 43133 | 2014.12.17 04:15 | close | 14378 | 0.50 | 116.564 | 118.010 | 116.005 | 189.17 | 301059.50 |
| 43134 | 2014.12.17 04:20 | close | 14377 | 0.50 | 116.505 | 118.064 | 116.059 | 237.76 | 301297.26 |
| 43135 | 2014.12.17 21:00 | buy | 14379 | 0.50 | 117.229 | 0.000 | 0.000 | ||
| 43136 | 2014.12.17 21:00 | modify | 14379 | 0.50 | 117.229 | 116.224 | 118.229 | ||
| 43137 | 2014.12.17 21:40 | close | 14379 | 0.50 | 117.839 | 116.224 | 118.229 | 258.83 | 301556.09 |
| 43138 | 2014.12.17 22:00 | sell | 14380 | 0.50 | 118.638 | 0.000 | 0.000 | ||
| 43139 | 2014.12.17 22:00 | modify | 14380 | 0.50 | 118.638 | 119.643 | 117.638 | ||
| 43140 | 2014.12.17 22:05 | sell | 14381 | 0.50 | 118.484 | 0.000 | 0.000 | ||
| 43141 | 2014.12.17 22:05 | modify | 14381 | 0.50 | 118.484 | 119.489 | 117.484 | ||
| 43142 | 2014.12.17 22:20 | sell | 14382 | 0.50 | 118.580 | 0.000 | 0.000 | ||
| 43143 | 2014.12.17 22:20 | modify | 14382 | 0.50 | 118.580 | 119.585 | 117.580 | ||
| 43144 | 2014.12.18 03:00 | close | 14380 | 0.50 | 118.689 | 119.643 | 117.638 | -27.73 | 301528.36 |
| 43145 | 2014.12.18 03:00 | close | 14382 | 0.50 | 118.689 | 119.585 | 117.580 | -52.17 | 301476.19 |
| 43146 | 2014.12.18 03:05 | close | 14381 | 0.50 | 118.658 | 119.489 | 117.484 | -79.57 | 301396.62 |
| 43147 | 2014.12.18 18:00 | buy | 14383 | 0.50 | 118.844 | 0.000 | 0.000 | ||
| 43148 | 2014.12.18 18:00 | modify | 14383 | 0.50 | 118.844 | 117.839 | 119.844 | ||
| 43149 | 2014.12.18 18:10 | buy | 14384 | 0.50 | 118.735 | 0.000 | 0.000 | ||
| 43150 | 2014.12.18 18:10 | modify | 14384 | 0.50 | 118.735 | 117.730 | 119.735 | ||
| 43151 | 2014.12.18 18:15 | buy | 14385 | 0.50 | 118.695 | 0.000 | 0.000 | ||
| 43152 | 2014.12.18 18:15 | modify | 14385 | 0.50 | 118.695 | 117.690 | 119.695 | ||
| 43153 | 2014.12.19 00:25 | close | 14383 | 0.50 | 118.902 | 117.839 | 119.844 | 24.53 | 301421.15 |
| 43154 | 2014.12.19 00:25 | close | 14385 | 0.50 | 118.902 | 117.690 | 119.695 | 87.19 | 301508.33 |
| 43155 | 2014.12.19 00:55 | close | 14384 | 0.50 | 118.971 | 117.730 | 119.735 | 99.32 | 301607.65 |
| 43156 | 2014.12.19 23:30 | buy | 14386 | 0.50 | 119.435 | 0.000 | 0.000 | ||
| 43157 | 2014.12.19 23:30 | modify | 14386 | 0.50 | 119.435 | 118.430 | 120.435 | ||
| 43158 | 2014.12.22 02:00 | close | 14386 | 0.50 | 119.524 | 118.430 | 120.435 | 37.37 | 301645.02 |
| 43159 | 2014.12.22 18:50 | buy | 14387 | 0.50 | 119.844 | 0.000 | 0.000 | ||
| 43160 | 2014.12.22 18:50 | modify | 14387 | 0.50 | 119.844 | 118.839 | 120.844 | ||
| 43161 | 2014.12.22 20:25 | close | 14387 | 0.50 | 119.940 | 118.839 | 120.844 | 40.02 | 301685.04 |
| 43162 | 2014.12.23 00:00 | sell | 14388 | 0.50 | 120.049 | 0.000 | 0.000 | ||
| 43163 | 2014.12.23 00:00 | modify | 14388 | 0.50 | 120.049 | 121.054 | 119.049 | ||
| 43164 | 2014.12.23 01:05 | sell | 14389 | 0.50 | 120.109 | 0.000 | 0.000 | ||
| 43165 | 2014.12.23 01:05 | modify | 14389 | 0.50 | 120.109 | 121.114 | 119.109 | ||
| 43166 | 2014.12.23 01:20 | sell | 14390 | 0.50 | 120.170 | 0.000 | 0.000 | ||
| 43167 | 2014.12.23 01:20 | modify | 14390 | 0.50 | 120.170 | 121.175 | 119.170 | ||
| 43168 | 2014.12.23 04:05 | close | 14388 | 0.50 | 120.076 | 121.054 | 119.049 | -11.24 | 301673.80 |
| 43169 | 2014.12.23 04:05 | close | 14390 | 0.50 | 120.076 | 121.175 | 119.170 | 39.14 | 301712.94 |
| 43170 | 2014.12.23 06:00 | close | 14389 | 0.50 | 120.126 | 121.114 | 119.109 | -7.08 | 301705.86 |
| 43171 | 2014.12.23 22:10 | sell | 14391 | 0.50 | 120.751 | 0.000 | 0.000 | ||
| 43172 | 2014.12.23 22:10 | modify | 14391 | 0.50 | 120.751 | 121.756 | 119.751 | ||
| 43173 | 2014.12.23 22:45 | sell | 14392 | 0.50 | 120.800 | 0.000 | 0.000 | ||
| 43174 | 2014.12.23 22:45 | modify | 14392 | 0.50 | 120.800 | 121.805 | 119.800 | ||
| 43175 | 2014.12.23 23:55 | close | 14391 | 0.50 | 120.681 | 121.756 | 119.751 | 29.00 | 301734.86 |
| 43176 | 2014.12.23 23:55 | buy | 14393 | 0.50 | 120.681 | 0.000 | 0.000 | ||
| 43177 | 2014.12.23 23:55 | modify | 14393 | 0.50 | 120.681 | 119.676 | 121.681 | ||
| 43178 | 2014.12.24 02:00 | close | 14393 | 0.50 | 120.671 | 119.676 | 121.681 | -4.00 | 301730.86 |
| 43179 | 2014.12.24 02:45 | close | 14392 | 0.50 | 120.596 | 121.805 | 119.800 | 82.50 | 301813.36 |
| 43180 | 2014.12.26 22:00 | sell | 14394 | 0.50 | 120.373 | 0.000 | 0.000 | ||
| 43181 | 2014.12.26 22:00 | modify | 14394 | 0.50 | 120.373 | 121.378 | 119.373 | ||
| 43182 | 2014.12.29 00:00 | close | 14394 | 0.50 | 120.346 | 121.378 | 119.373 | 9.14 | 301822.49 |
| 43183 | 2014.12.29 01:30 | sell | 14395 | 0.50 | 120.416 | 0.000 | 0.000 | ||
| 43184 | 2014.12.29 01:30 | modify | 14395 | 0.50 | 120.416 | 121.421 | 119.416 | ||
| 43185 | 2014.12.29 02:55 | sell | 14396 | 0.50 | 120.477 | 0.000 | 0.000 | ||
| 43186 | 2014.12.29 02:55 | modify | 14396 | 0.50 | 120.477 | 121.482 | 119.477 | ||
| 43187 | 2014.12.29 05:00 | close | 14395 | 0.50 | 120.431 | 121.421 | 119.416 | -6.23 | 301816.26 |
| 43188 | 2014.12.29 06:00 | close | 14396 | 0.50 | 120.519 | 121.482 | 119.477 | -17.42 | 301798.84 |
| 43189 | 2014.12.29 22:00 | sell | 14397 | 0.50 | 120.717 | 0.000 | 0.000 | ||
| 43190 | 2014.12.29 22:00 | modify | 14397 | 0.50 | 120.717 | 121.722 | 119.717 | ||
| 43191 | 2014.12.29 23:20 | close | 14397 | 0.50 | 120.666 | 121.722 | 119.717 | 21.13 | 301819.97 |
| 43192 | 2014.12.29 23:20 | buy | 14398 | 0.50 | 120.666 | 0.000 | 0.000 | ||
| 43193 | 2014.12.29 23:20 | modify | 14398 | 0.50 | 120.666 | 119.661 | 121.666 | ||
| 43194 | 2014.12.29 23:55 | buy | 14399 | 0.50 | 120.604 | 0.000 | 0.000 | ||
| 43195 | 2014.12.29 23:55 | modify | 14399 | 0.50 | 120.604 | 119.599 | 121.604 | ||
| 43196 | 2014.12.30 02:00 | close | 14398 | 0.50 | 120.637 | 119.661 | 121.666 | -11.88 | 301808.09 |
| 43197 | 2014.12.30 02:05 | close | 14399 | 0.50 | 120.641 | 119.599 | 121.604 | 15.47 | 301823.56 |
| 43198 | 2014.12.30 22:00 | sell | 14400 | 0.50 | 119.560 | 0.000 | 0.000 | ||
| 43199 | 2014.12.30 22:00 | modify | 14400 | 0.50 | 119.560 | 120.565 | 118.560 | ||
143