プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 42900 |
2014.11.17 00:15 |
modify |
14301 |
0.50 |
116.628 |
117.633 |
115.628 |
|
| 42901 |
2014.11.17 03:25 |
t/p |
14301 |
0.50 |
115.628 |
117.633 |
115.628 |
432.10 |
297554.58 |
| 42902 |
2014.11.17 03:35 |
t/p |
14299 |
0.50 |
115.596 |
117.601 |
115.596 |
432.74 |
297987.32 |
| 42903 |
2014.11.17 03:35 |
t/p |
14300 |
0.50 |
115.551 |
117.556 |
115.551 |
432.73 |
298420.05 |
| 42904 |
2014.11.17 21:40 |
buy |
14302 |
0.50 |
116.430 |
0.000 |
0.000 |
|
| 42905 |
2014.11.17 21:40 |
modify |
14302 |
0.50 |
116.430 |
115.425 |
117.430 |
|
| 42906 |
2014.11.17 22:30 |
sell |
14303 |
0.50 |
116.495 |
0.000 |
0.000 |
|
| 42907 |
2014.11.17 22:30 |
modify |
14303 |
0.50 |
116.495 |
117.500 |
115.495 |
|
| 42908 |
2014.11.17 22:35 |
close |
14302 |
0.50 |
116.513 |
115.425 |
117.430 |
35.62 |
298455.67 |
| 42909 |
2014.11.17 22:40 |
sell |
14304 |
0.50 |
116.525 |
0.000 |
0.000 |
|
| 42910 |
2014.11.17 22:40 |
modify |
14304 |
0.50 |
116.525 |
117.530 |
115.525 |
|
| 42911 |
2014.11.17 22:45 |
sell |
14305 |
0.50 |
116.601 |
0.000 |
0.000 |
|
| 42912 |
2014.11.17 22:45 |
modify |
14305 |
0.50 |
116.601 |
117.606 |
115.601 |
|
| 42913 |
2014.11.18 01:55 |
close |
14303 |
0.50 |
116.581 |
117.500 |
115.495 |
-38.96 |
298416.71 |
| 42914 |
2014.11.18 01:55 |
close |
14305 |
0.50 |
116.581 |
117.606 |
115.601 |
6.50 |
298423.20 |
| 42915 |
2014.11.18 02:05 |
close |
14304 |
0.50 |
116.530 |
117.530 |
115.525 |
-4.23 |
298418.97 |
| 42916 |
2014.11.19 00:15 |
buy |
14306 |
0.50 |
116.841 |
0.000 |
0.000 |
|
| 42917 |
2014.11.19 00:15 |
modify |
14306 |
0.50 |
116.841 |
115.836 |
117.841 |
|
| 42918 |
2014.11.19 01:05 |
close |
14306 |
0.50 |
116.977 |
115.836 |
117.841 |
58.13 |
298477.10 |
| 42919 |
2014.11.19 20:15 |
buy |
14307 |
0.50 |
117.652 |
0.000 |
0.000 |
|
| 42920 |
2014.11.19 20:15 |
modify |
14307 |
0.50 |
117.652 |
116.647 |
118.652 |
|
| 42921 |
2014.11.19 20:20 |
buy |
14308 |
0.50 |
117.597 |
0.000 |
0.000 |
|
| 42922 |
2014.11.19 20:20 |
modify |
14308 |
0.50 |
117.597 |
116.592 |
118.597 |
|
| 42923 |
2014.11.19 20:30 |
close |
14307 |
0.50 |
117.877 |
116.647 |
118.652 |
95.44 |
298572.54 |
| 42924 |
2014.11.19 20:40 |
close |
14308 |
0.50 |
117.882 |
116.592 |
118.597 |
120.88 |
298693.42 |
| 42925 |
2014.11.20 00:00 |
sell |
14309 |
0.50 |
118.161 |
0.000 |
0.000 |
|
| 42926 |
2014.11.20 00:00 |
modify |
14309 |
0.50 |
118.161 |
119.166 |
117.161 |
|
| 42927 |
2014.11.20 00:40 |
sell |
14310 |
0.50 |
118.227 |
0.000 |
0.000 |
|
| 42928 |
2014.11.20 00:40 |
modify |
14310 |
0.50 |
118.227 |
119.232 |
117.227 |
|
| 42929 |
2014.11.20 01:55 |
sell |
14311 |
0.50 |
118.179 |
0.000 |
0.000 |
|
| 42930 |
2014.11.20 01:55 |
modify |
14311 |
0.50 |
118.179 |
119.184 |
117.179 |
|
| 42931 |
2014.11.20 06:00 |
close |
14309 |
0.50 |
118.465 |
119.166 |
117.161 |
-128.31 |
298565.11 |
| 42932 |
2014.11.20 06:00 |
close |
14311 |
0.50 |
118.465 |
119.184 |
117.179 |
-120.71 |
298444.40 |
| 42933 |
2014.11.20 06:05 |
close |
14310 |
0.50 |
118.531 |
119.232 |
117.227 |
-128.24 |
298316.16 |
| 42934 |
2014.11.20 19:15 |
buy |
14312 |
0.50 |
118.020 |
0.000 |
0.000 |
|
| 42935 |
2014.11.20 19:15 |
modify |
14312 |
0.50 |
118.020 |
117.015 |
119.020 |
|
| 42936 |
2014.11.20 19:20 |
buy |
14313 |
0.50 |
117.938 |
0.000 |
0.000 |
|
| 42937 |
2014.11.20 19:20 |
modify |
14313 |
0.50 |
117.938 |
116.933 |
118.938 |
|
| 42938 |
2014.11.20 19:30 |
buy |
14314 |
0.50 |
117.890 |
0.000 |
0.000 |
|
| 42939 |
2014.11.20 19:30 |
modify |
14314 |
0.50 |
117.890 |
116.885 |
118.890 |
|
| 42940 |
2014.11.20 22:45 |
close |
14312 |
0.50 |
118.133 |
117.015 |
119.020 |
47.83 |
298363.99 |
| 42941 |
2014.11.20 22:45 |
close |
14314 |
0.50 |
118.133 |
116.885 |
118.890 |
102.85 |
298466.84 |
| 42942 |
2014.11.20 22:50 |
sell |
14315 |
0.50 |
118.117 |
0.000 |
0.000 |
|
| 42943 |
2014.11.20 22:50 |
modify |
14315 |
0.50 |
118.117 |
119.122 |
117.117 |
|
| 42944 |
2014.11.20 22:55 |
close |
14313 |
0.50 |
118.224 |
116.933 |
118.938 |
120.96 |
298587.80 |
| 42945 |
2014.11.20 22:55 |
sell |
14316 |
0.50 |
118.224 |
0.000 |
0.000 |
|
| 42946 |
2014.11.20 22:55 |
modify |
14316 |
0.50 |
118.224 |
119.229 |
117.224 |
|
| 42947 |
2014.11.20 23:30 |
sell |
14317 |
0.50 |
118.266 |
0.000 |
0.000 |
|
| 42948 |
2014.11.20 23:30 |
modify |
14317 |
0.50 |
118.266 |
119.271 |
117.266 |
|
| 42949 |
2014.11.21 01:05 |
close |
14315 |
0.50 |
118.177 |
119.122 |
117.117 |
-27.47 |
298560.33 |
| 42950 |
2014.11.21 01:05 |
close |
14317 |
0.50 |
118.177 |
119.271 |
117.266 |
35.58 |
298595.90 |
| 42951 |
2014.11.21 01:15 |
close |
14316 |
0.50 |
118.126 |
119.229 |
117.224 |
39.40 |
298635.30 |
| 42952 |
2014.11.21 22:00 |
buy |
14318 |
0.50 |
117.721 |
0.000 |
0.000 |
|
| 42953 |
2014.11.21 22:00 |
modify |
14318 |
0.50 |
117.721 |
116.716 |
118.721 |
|
| 42954 |
2014.11.21 22:55 |
close |
14318 |
0.50 |
117.801 |
116.716 |
118.721 |
33.96 |
298669.26 |
| 42955 |
2014.11.21 22:55 |
sell |
14319 |
0.50 |
117.801 |
0.000 |
0.000 |
|
| 42956 |
2014.11.21 22:55 |
modify |
14319 |
0.50 |
117.801 |
118.806 |
116.801 |
|
| 42957 |
2014.11.24 00:00 |
sell |
14320 |
0.50 |
117.868 |
0.000 |
0.000 |
|
| 42958 |
2014.11.24 00:00 |
modify |
14320 |
0.50 |
117.868 |
118.873 |
116.868 |
|
| 42959 |
2014.11.24 01:10 |
sell |
14321 |
0.50 |
117.925 |
0.000 |
0.000 |
|
| 42960 |
2014.11.24 01:10 |
modify |
14321 |
0.50 |
117.925 |
118.930 |
116.925 |
|
| 42961 |
2014.11.24 01:50 |
close |
14319 |
0.50 |
117.741 |
118.806 |
116.801 |
23.40 |
298692.66 |
| 42962 |
2014.11.24 01:50 |
close |
14321 |
0.50 |
117.741 |
118.930 |
116.925 |
78.14 |
298770.80 |
| 42963 |
2014.11.24 02:05 |
close |
14320 |
0.50 |
117.702 |
118.873 |
116.868 |
70.52 |
298841.32 |
| 42964 |
2014.11.24 18:30 |
buy |
14322 |
0.50 |
118.261 |
0.000 |
0.000 |
|
| 42965 |
2014.11.24 18:30 |
modify |
14322 |
0.50 |
118.261 |
117.256 |
119.261 |
|
| 42966 |
2014.11.24 20:35 |
buy |
14323 |
0.50 |
118.337 |
0.000 |
0.000 |
|
| 42967 |
2014.11.24 20:35 |
modify |
14323 |
0.50 |
118.337 |
117.332 |
119.337 |
|
| 42968 |
2014.11.24 21:10 |
buy |
14324 |
0.50 |
118.300 |
0.000 |
0.000 |
|
| 42969 |
2014.11.24 21:10 |
modify |
14324 |
0.50 |
118.300 |
117.295 |
119.300 |
|
| 42970 |
2014.11.25 00:15 |
close |
14322 |
0.50 |
118.296 |
117.256 |
119.261 |
14.93 |
298856.24 |
| 42971 |
2014.11.25 00:15 |
close |
14324 |
0.50 |
118.296 |
117.295 |
119.300 |
-1.55 |
298854.69 |
| 42972 |
2014.11.25 00:20 |
close |
14323 |
0.50 |
118.335 |
117.332 |
119.337 |
-0.71 |
298853.98 |
| 42973 |
2014.11.25 01:20 |
sell |
14325 |
0.50 |
118.381 |
0.000 |
0.000 |
|
| 42974 |
2014.11.25 01:20 |
modify |
14325 |
0.50 |
118.381 |
119.386 |
117.381 |
|
| 42975 |
2014.11.25 01:30 |
sell |
14326 |
0.50 |
118.437 |
0.000 |
0.000 |
|
| 42976 |
2014.11.25 01:30 |
modify |
14326 |
0.50 |
118.437 |
119.442 |
117.437 |
|
| 42977 |
2014.11.25 01:55 |
sell |
14327 |
0.50 |
118.515 |
0.000 |
0.000 |
|
| 42978 |
2014.11.25 01:55 |
modify |
14327 |
0.50 |
118.515 |
119.520 |
117.515 |
|
| 42979 |
2014.11.25 02:50 |
close |
14325 |
0.50 |
118.147 |
119.386 |
117.381 |
99.03 |
298953.01 |
| 42980 |
2014.11.25 02:50 |
close |
14327 |
0.50 |
118.147 |
119.520 |
117.515 |
155.74 |
299108.75 |
| 42981 |
2014.11.25 02:55 |
close |
14326 |
0.50 |
118.084 |
119.442 |
117.437 |
149.47 |
299258.22 |
| 42982 |
2014.11.25 22:55 |
sell |
14328 |
0.50 |
117.953 |
0.000 |
0.000 |
|
| 42983 |
2014.11.25 22:55 |
modify |
14328 |
0.50 |
117.953 |
118.958 |
116.953 |
|
| 42984 |
2014.11.26 00:30 |
close |
14328 |
0.50 |
117.904 |
118.958 |
116.953 |
18.70 |
299276.92 |
| 42985 |
2014.11.27 00:00 |
sell |
14329 |
0.50 |
117.738 |
0.000 |
0.000 |
|
| 42986 |
2014.11.27 00:00 |
modify |
14329 |
0.50 |
117.738 |
118.743 |
116.738 |
|
| 42987 |
2014.11.27 00:15 |
close |
14329 |
0.50 |
117.671 |
118.743 |
116.738 |
28.47 |
299305.39 |
| 42988 |
2014.11.27 00:15 |
buy |
14330 |
0.50 |
117.671 |
0.000 |
0.000 |
|
| 42989 |
2014.11.27 00:15 |
modify |
14330 |
0.50 |
117.671 |
116.666 |
118.671 |
|
| 42990 |
2014.11.27 00:50 |
buy |
14331 |
0.50 |
117.631 |
0.000 |
0.000 |
|
| 42991 |
2014.11.27 00:50 |
modify |
14331 |
0.50 |
117.631 |
116.626 |
118.631 |
|
| 42992 |
2014.11.27 02:00 |
close |
14330 |
0.50 |
117.617 |
116.666 |
118.671 |
-22.96 |
299282.43 |
| 42993 |
2014.11.27 02:05 |
close |
14331 |
0.50 |
117.649 |
116.626 |
118.631 |
7.65 |
299290.08 |
| 42994 |
2014.11.27 22:00 |
sell |
14332 |
0.50 |
117.796 |
0.000 |
0.000 |
|
| 42995 |
2014.11.27 22:00 |
modify |
14332 |
0.50 |
117.796 |
118.801 |
116.796 |
|
| 42996 |
2014.11.27 22:10 |
buy |
14333 |
0.50 |
117.739 |
0.000 |
0.000 |
|
| 42997 |
2014.11.27 22:10 |
modify |
14333 |
0.50 |
117.739 |
116.734 |
118.739 |
|
| 42998 |
2014.11.28 00:20 |
sell |
14334 |
0.50 |
117.780 |
0.000 |
0.000 |
|
| 42999 |
2014.11.28 00:20 |
modify |
14334 |
0.50 |
117.780 |
118.785 |
116.780 |
|
| 43000 |
2014.11.28 00:40 |
close |
14333 |
0.50 |
117.840 |
116.734 |
118.739 |
42.99 |
299333.07 |
| 43001 |
2014.11.28 00:45 |
sell |
14335 |
0.50 |
117.937 |
0.000 |
0.000 |
|
| 43002 |
2014.11.28 00:45 |
modify |
14335 |
0.50 |
117.937 |
118.942 |
116.937 |
|
| 43003 |
2014.11.28 06:00 |
close |
14332 |
0.50 |
118.299 |
118.801 |
116.796 |
-214.68 |
299118.38 |
| 43004 |
2014.11.28 06:00 |
close |
14335 |
0.50 |
118.299 |
118.942 |
116.937 |
-153.00 |
298965.38 |
| 43005 |
2014.11.28 06:05 |
close |
14334 |
0.50 |
118.293 |
118.785 |
116.780 |
-216.83 |
298748.55 |
| 43006 |
2014.11.28 20:40 |
buy |
14336 |
0.50 |
118.604 |
0.000 |
0.000 |
|
| 43007 |
2014.11.28 20:40 |
modify |
14336 |
0.50 |
118.604 |
117.599 |
119.604 |
|
| 43008 |
2014.11.28 22:00 |
sell |
14337 |
0.50 |
118.747 |
0.000 |
0.000 |
|
| 43009 |
2014.11.28 22:00 |
modify |
14337 |
0.50 |
118.747 |
119.752 |
117.747 |
|
| 43010 |
2014.11.28 23:00 |
buy |
14338 |
0.50 |
118.662 |
0.000 |
0.000 |
|
| 43011 |
2014.11.28 23:00 |
modify |
14338 |
0.50 |
118.662 |
117.657 |
119.662 |
|
| 43012 |
2014.11.28 23:35 |
close |
14337 |
0.50 |
118.629 |
119.752 |
117.747 |
49.73 |
298798.28 |
| 43013 |
2014.11.28 23:55 |
buy |
14339 |
0.50 |
118.601 |
0.000 |
0.000 |
|
| 43014 |
2014.11.28 23:55 |
modify |
14339 |
0.50 |
118.601 |
117.596 |
119.601 |
|
| 43015 |
2014.12.01 00:25 |
close |
14336 |
0.50 |
118.856 |
117.599 |
119.604 |
106.15 |
298904.43 |
| 43016 |
2014.12.01 00:25 |
close |
14339 |
0.50 |
118.856 |
117.596 |
119.601 |
107.41 |
299011.84 |
| 43017 |
2014.12.01 00:30 |
close |
14338 |
0.50 |
118.882 |
117.657 |
119.662 |
92.67 |
299104.51 |
| 43018 |
2014.12.02 00:00 |
sell |
14340 |
0.50 |
118.384 |
0.000 |
0.000 |
|
| 43019 |
2014.12.02 00:00 |
modify |
14340 |
0.50 |
118.384 |
119.389 |
117.384 |
|
| 43020 |
2014.12.02 06:00 |
close |
14340 |
0.50 |
118.408 |
119.389 |
117.384 |
-10.13 |
299094.38 |
| 43021 |
2014.12.02 22:00 |
sell |
14341 |
0.50 |
119.237 |
0.000 |
0.000 |
|
| 43022 |
2014.12.02 22:00 |
modify |
14341 |
0.50 |
119.237 |
120.242 |
118.237 |
|
| 43023 |
2014.12.03 01:50 |
close |
14341 |
0.50 |
119.163 |
120.242 |
118.237 |
28.97 |
299123.35 |
| 43024 |
2014.12.04 00:00 |
buy |
14342 |
0.50 |
119.787 |
0.000 |
0.000 |
|
| 43025 |
2014.12.04 00:00 |
modify |
14342 |
0.50 |
119.787 |
118.782 |
120.787 |
|
| 43026 |
2014.12.04 00:55 |
close |
14342 |
0.50 |
119.834 |
118.782 |
120.787 |
19.61 |
299142.96 |
| 43027 |
2014.12.04 00:55 |
sell |
14343 |
0.50 |
119.834 |
0.000 |
0.000 |
|
| 43028 |
2014.12.04 00:55 |
modify |
14343 |
0.50 |
119.834 |
120.839 |
118.834 |
|
| 43029 |
2014.12.04 02:00 |
sell |
14344 |
0.50 |
119.882 |
0.000 |
0.000 |
|
| 43030 |
2014.12.04 02:00 |
modify |
14344 |
0.50 |
119.882 |
120.887 |
118.882 |
|
| 43031 |
2014.12.04 02:40 |
close |
14343 |
0.50 |
119.758 |
120.839 |
118.834 |
31.73 |
299174.69 |
| 43032 |
2014.12.04 06:00 |
close |
14344 |
0.50 |
119.916 |
120.887 |
118.882 |
-14.18 |
299160.51 |
| 43033 |
2014.12.04 18:00 |
buy |
14345 |
0.50 |
119.719 |
0.000 |
0.000 |
|
| 43034 |
2014.12.04 18:00 |
modify |
14345 |
0.50 |
119.719 |
118.714 |
120.719 |
|
| 43035 |
2014.12.04 18:10 |
buy |
14346 |
0.50 |
119.598 |
0.000 |
0.000 |
|
| 43036 |
2014.12.04 18:10 |
modify |
14346 |
0.50 |
119.598 |
118.593 |
120.598 |
|
| 43037 |
2014.12.04 18:15 |
buy |
14347 |
0.50 |
119.417 |
0.000 |
0.000 |
|
| 43038 |
2014.12.04 18:15 |
modify |
14347 |
0.50 |
119.417 |
118.412 |
120.417 |
|
| 43039 |
2014.12.05 00:35 |
close |
14345 |
0.50 |
119.833 |
118.714 |
120.719 |
47.71 |
299208.22 |
| 43040 |
2014.12.05 00:35 |
close |
14347 |
0.50 |
119.833 |
118.412 |
120.417 |
173.71 |
299381.93 |
| 43041 |
2014.12.05 00:40 |
close |
14346 |
0.50 |
119.826 |
118.593 |
120.598 |
95.28 |
299477.20 |
| 43042 |
2014.12.05 00:40 |
sell |
14348 |
0.50 |
119.826 |
0.000 |
0.000 |
|
| 43043 |
2014.12.05 00:40 |
modify |
14348 |
0.50 |
119.826 |
120.831 |
118.826 |
|
| 43044 |
2014.12.05 02:15 |
close |
14348 |
0.50 |
119.735 |
120.831 |
118.826 |
38.00 |
299515.20 |
| 43045 |
2014.12.05 21:40 |
buy |
14349 |
0.50 |
121.345 |
0.000 |
0.000 |
|
| 43046 |
2014.12.05 21:40 |
modify |
14349 |
0.50 |
121.345 |
120.340 |
122.345 |
|
| 43047 |
2014.12.08 00:00 |
close |
14349 |
0.50 |
121.566 |
120.340 |
122.345 |
91.04 |
299606.24 |
| 43048 |
2014.12.08 00:00 |
sell |
14350 |
0.50 |
121.566 |
0.000 |
0.000 |
|
| 43049 |
2014.12.08 00:00 |
modify |
14350 |
0.50 |
121.566 |
122.571 |
120.566 |
|
| 43050 |
2014.12.08 00:05 |
sell |
14351 |
0.50 |
121.617 |
0.000 |
0.000 |
|
| 43051 |
2014.12.08 00:05 |
modify |
14351 |
0.50 |
121.617 |
122.622 |
120.617 |
|
| 43052 |
2014.12.08 00:25 |
sell |
14352 |
0.50 |
121.571 |
0.000 |
0.000 |
|
| 43053 |
2014.12.08 00:25 |
modify |
14352 |
0.50 |
121.571 |
122.576 |
120.571 |
|
| 43054 |
2014.12.08 06:00 |
close |
14350 |
0.50 |
121.561 |
122.571 |
120.566 |
2.06 |
299608.30 |
| 43055 |
2014.12.08 06:00 |
close |
14352 |
0.50 |
121.561 |
122.576 |
120.571 |
4.11 |
299612.41 |
| 43056 |
2014.12.08 06:05 |
close |
14351 |
0.50 |
121.561 |
122.622 |
120.617 |
23.03 |
299635.44 |
| 43057 |
2014.12.08 18:40 |
buy |
14353 |
0.50 |
120.779 |
0.000 |
0.000 |
|
| 43058 |
2014.12.08 18:40 |
modify |
14353 |
0.50 |
120.779 |
119.774 |
121.779 |
|
| 43059 |
2014.12.08 20:15 |
buy |
14354 |
0.50 |
120.690 |
0.000 |
0.000 |
|
| 43060 |
2014.12.08 20:15 |
modify |
14354 |
0.50 |
120.690 |
119.685 |
121.690 |
|
| 43061 |
2014.12.08 20:20 |
buy |
14355 |
0.50 |
120.620 |
0.000 |
0.000 |
|
| 43062 |
2014.12.08 20:20 |
modify |
14355 |
0.50 |
120.620 |
119.615 |
121.620 |
|
| 43063 |
2014.12.08 23:05 |
close |
14353 |
0.50 |
120.694 |
119.774 |
121.779 |
-35.21 |
299600.23 |
| 43064 |
2014.12.08 23:05 |
close |
14355 |
0.50 |
120.694 |
119.615 |
121.620 |
30.66 |
299630.89 |
| 43065 |
2014.12.08 23:10 |
close |
14354 |
0.50 |
120.717 |
119.685 |
121.690 |
11.18 |
299642.07 |
| 43066 |
2014.12.08 23:10 |
sell |
14356 |
0.50 |
120.717 |
0.000 |
0.000 |
|
| 43067 |
2014.12.08 23:10 |
modify |
14356 |
0.50 |
120.717 |
121.722 |
119.717 |
|
| 43068 |
2014.12.08 23:20 |
sell |
14357 |
0.50 |
120.788 |
0.000 |
0.000 |
|
| 43069 |
2014.12.08 23:20 |
modify |
14357 |
0.50 |
120.788 |
121.793 |
119.788 |
|
| 43070 |
2014.12.08 23:50 |
sell |
14358 |
0.50 |
120.742 |
0.000 |
0.000 |
|
| 43071 |
2014.12.08 23:50 |
modify |
14358 |
0.50 |
120.742 |
121.747 |
119.742 |
|
| 43072 |
2014.12.09 00:55 |
close |
14356 |
0.50 |
120.529 |
121.722 |
119.717 |
75.91 |
299717.98 |
| 43073 |
2014.12.09 00:55 |
close |
14358 |
0.50 |
120.529 |
121.747 |
119.742 |
86.28 |
299804.26 |
| 43074 |
2014.12.09 05:50 |
close |
14357 |
0.50 |
120.531 |
121.793 |
119.788 |
104.53 |
299908.78 |
| 43075 |
2014.12.10 00:05 |
sell |
14359 |
0.50 |
119.672 |
0.000 |
0.000 |
|
| 43076 |
2014.12.10 00:05 |
modify |
14359 |
0.50 |
119.672 |
120.677 |
118.672 |
|
| 43077 |
2014.12.10 00:45 |
close |
14359 |
0.50 |
119.492 |
120.677 |
118.672 |
75.32 |
299984.10 |
| 43078 |
2014.12.11 00:00 |
buy |
14360 |
0.50 |
117.791 |
0.000 |
0.000 |
|
| 43079 |
2014.12.11 00:00 |
modify |
14360 |
0.50 |
117.791 |
116.786 |
118.791 |
|
| 43080 |
2014.12.11 02:00 |
close |
14360 |
0.50 |
117.598 |
116.786 |
118.791 |
-82.06 |
299902.04 |
| 43081 |
2014.12.11 21:45 |
buy |
14361 |
0.50 |
119.204 |
0.000 |
0.000 |
|
| 43082 |
2014.12.11 21:45 |
modify |
14361 |
0.50 |
119.204 |
118.199 |
120.204 |
|
| 43083 |
2014.12.11 21:55 |
buy |
14362 |
0.50 |
119.110 |
0.000 |
0.000 |
|
| 43084 |
2014.12.11 21:55 |
modify |
14362 |
0.50 |
119.110 |
118.105 |
120.110 |
|
| 43085 |
2014.12.11 22:00 |
buy |
14363 |
0.50 |
119.065 |
0.000 |
0.000 |
|
| 43086 |
2014.12.11 22:00 |
modify |
14363 |
0.50 |
119.065 |
118.060 |
120.065 |
|
| 43087 |
2014.12.12 02:00 |
close |
14361 |
0.50 |
118.996 |
118.199 |
120.204 |
-87.26 |
299814.78 |
| 43088 |
2014.12.12 02:00 |
close |
14363 |
0.50 |
118.996 |
118.060 |
120.065 |
-28.85 |
299785.93 |
| 43089 |
2014.12.12 02:05 |
close |
14362 |
0.50 |
119.001 |
118.105 |
120.110 |
-45.66 |
299740.27 |
| 43090 |
2014.12.12 18:05 |
buy |
14364 |
0.50 |
118.403 |
0.000 |
0.000 |
|
| 43091 |
2014.12.12 18:05 |
modify |
14364 |
0.50 |
118.403 |
117.398 |
119.403 |
|
| 43092 |
2014.12.12 18:30 |
buy |
14365 |
0.50 |
118.262 |
0.000 |
0.000 |
|
| 43093 |
2014.12.12 18:30 |
modify |
14365 |
0.50 |
118.262 |
117.257 |
119.262 |
|
| 43094 |
2014.12.12 20:25 |
close |
14364 |
0.50 |
118.640 |
117.398 |
119.403 |
99.88 |
299840.15 |
| 43095 |
2014.12.12 22:00 |
sell |
14366 |
0.50 |
118.759 |
0.000 |
0.000 |
|
| 43096 |
2014.12.12 22:00 |
modify |
14366 |
0.50 |
118.759 |
119.764 |
117.759 |
|
| 43097 |
2014.12.12 22:55 |
close |
14366 |
0.50 |
118.594 |
119.764 |
117.759 |
69.57 |
299909.72 |
| 43098 |
2014.12.12 23:50 |
sell |
14367 |
0.50 |
118.728 |
0.000 |
0.000 |
|
| 43099 |
2014.12.12 23:50 |
modify |
14367 |
0.50 |
118.728 |
119.733 |
117.728 |
|
| 43100 |
2014.12.12 23:55 |
close |
14365 |
0.50 |
118.799 |
117.257 |
119.262 |
226.01 |
300135.73 |
| 43101 |
2014.12.12 23:55 |
sell |
14368 |
0.50 |
118.799 |
0.000 |
0.000 |
|
| 43102 |
2014.12.12 23:55 |
modify |
14368 |
0.50 |
118.799 |
119.804 |
117.799 |
|
| 43103 |
2014.12.15 00:10 |
close |
14367 |
0.50 |
118.375 |
119.733 |
117.728 |
147.02 |
300282.75 |
| 43104 |
2014.12.15 00:20 |
close |
14368 |
0.50 |
118.415 |
119.804 |
117.799 |
160.06 |
300442.80 |
| 43105 |
2014.12.15 02:55 |
sell |
14369 |
0.50 |
118.586 |
0.000 |
0.000 |
|
| 43106 |
2014.12.15 02:55 |
modify |
14369 |
0.50 |
118.586 |
119.591 |
117.586 |
|
| 43107 |
2014.12.15 06:00 |
close |
14369 |
0.50 |
118.678 |
119.591 |
117.586 |
-38.76 |
300404.04 |
| 43108 |
2014.12.15 23:55 |
sell |
14370 |
0.50 |
117.916 |
0.000 |
0.000 |
|
| 43109 |
2014.12.15 23:55 |
modify |
14370 |
0.50 |
117.916 |
118.921 |
116.916 |
|
| 43110 |
2014.12.16 00:15 |
sell |
14371 |
0.50 |
117.986 |
0.000 |
0.000 |
|
| 43111 |
2014.12.16 00:15 |
modify |
14371 |
0.50 |
117.986 |
118.991 |
116.986 |
|
| 43112 |
2014.12.16 00:25 |
sell |
14372 |
0.50 |
117.945 |
0.000 |
0.000 |
|
| 43113 |
2014.12.16 00:25 |
modify |
14372 |
0.50 |
117.945 |
118.950 |
116.945 |
|
| 43114 |
2014.12.16 05:15 |
close |
14370 |
0.50 |
117.544 |
118.921 |
116.916 |
156.16 |
300560.20 |
| 43115 |
2014.12.16 05:15 |
close |
14372 |
0.50 |
117.544 |
118.950 |
116.945 |
170.57 |
300730.77 |
| 43116 |
2014.12.16 05:20 |
close |
14371 |
0.50 |
117.499 |
118.991 |
116.986 |
207.24 |
300938.01 |
| 43117 |
2014.12.16 22:45 |
buy |
14373 |
0.50 |
117.026 |
0.000 |
0.000 |
|
| 43118 |
2014.12.16 22:45 |
modify |
14373 |
0.50 |
117.026 |
116.021 |
118.026 |
|
| 43119 |
2014.12.16 22:50 |
buy |
14374 |
0.50 |
116.799 |
0.000 |
0.000 |
|
| 43120 |
2014.12.16 22:50 |
modify |
14374 |
0.50 |
116.799 |
115.794 |
117.799 |
|
| 43121 |
2014.12.16 23:00 |
buy |
14375 |
0.50 |
116.627 |
0.000 |
0.000 |
|
| 43122 |
2014.12.16 23:00 |
modify |
14375 |
0.50 |
116.627 |
115.622 |
117.627 |
|
| 43123 |
2014.12.17 02:00 |
close |
14373 |
0.50 |
116.616 |
116.021 |
118.026 |
-175.65 |
300762.36 |
| 43124 |
2014.12.17 02:00 |
close |
14375 |
0.50 |
116.616 |
115.622 |
117.627 |
-4.58 |
300757.78 |
| 43125 |
2014.12.17 02:05 |
close |
14374 |
0.50 |
116.758 |
115.794 |
117.799 |
-17.42 |
300740.36 |
| 43126 |
2014.12.17 02:10 |
sell |
14376 |
0.50 |
116.867 |
0.000 |
0.000 |
|
| 43127 |
2014.12.17 02:10 |
modify |
14376 |
0.50 |
116.867 |
117.872 |
115.867 |
|
| 43128 |
2014.12.17 02:15 |
sell |
14377 |
0.50 |
117.059 |
0.000 |
0.000 |
|
| 43129 |
2014.12.17 02:15 |
modify |
14377 |
0.50 |
117.059 |
118.064 |
116.059 |
|
| 43130 |
2014.12.17 02:20 |
sell |
14378 |
0.50 |
117.005 |
0.000 |
0.000 |
|
| 43131 |
2014.12.17 02:20 |
modify |
14378 |
0.50 |
117.005 |
118.010 |
116.005 |
|
| 43132 |
2014.12.17 04:15 |
close |
14376 |
0.50 |
116.564 |
117.872 |
115.867 |
129.97 |
300870.33 |
| 43133 |
2014.12.17 04:15 |
close |
14378 |
0.50 |
116.564 |
118.010 |
116.005 |
189.17 |
301059.50 |
| 43134 |
2014.12.17 04:20 |
close |
14377 |
0.50 |
116.505 |
118.064 |
116.059 |
237.76 |
301297.26 |
| 43135 |
2014.12.17 21:00 |
buy |
14379 |
0.50 |
117.229 |
0.000 |
0.000 |
|
| 43136 |
2014.12.17 21:00 |
modify |
14379 |
0.50 |
117.229 |
116.224 |
118.229 |
|
| 43137 |
2014.12.17 21:40 |
close |
14379 |
0.50 |
117.839 |
116.224 |
118.229 |
258.83 |
301556.09 |
| 43138 |
2014.12.17 22:00 |
sell |
14380 |
0.50 |
118.638 |
0.000 |
0.000 |
|
| 43139 |
2014.12.17 22:00 |
modify |
14380 |
0.50 |
118.638 |
119.643 |
117.638 |
|
| 43140 |
2014.12.17 22:05 |
sell |
14381 |
0.50 |
118.484 |
0.000 |
0.000 |
|
| 43141 |
2014.12.17 22:05 |
modify |
14381 |
0.50 |
118.484 |
119.489 |
117.484 |
|
| 43142 |
2014.12.17 22:20 |
sell |
14382 |
0.50 |
118.580 |
0.000 |
0.000 |
|
| 43143 |
2014.12.17 22:20 |
modify |
14382 |
0.50 |
118.580 |
119.585 |
117.580 |
|
| 43144 |
2014.12.18 03:00 |
close |
14380 |
0.50 |
118.689 |
119.643 |
117.638 |
-27.73 |
301528.36 |
| 43145 |
2014.12.18 03:00 |
close |
14382 |
0.50 |
118.689 |
119.585 |
117.580 |
-52.17 |
301476.19 |
| 43146 |
2014.12.18 03:05 |
close |
14381 |
0.50 |
118.658 |
119.489 |
117.484 |
-79.57 |
301396.62 |
| 43147 |
2014.12.18 18:00 |
buy |
14383 |
0.50 |
118.844 |
0.000 |
0.000 |
|
| 43148 |
2014.12.18 18:00 |
modify |
14383 |
0.50 |
118.844 |
117.839 |
119.844 |
|
| 43149 |
2014.12.18 18:10 |
buy |
14384 |
0.50 |
118.735 |
0.000 |
0.000 |
|
| 43150 |
2014.12.18 18:10 |
modify |
14384 |
0.50 |
118.735 |
117.730 |
119.735 |
|
| 43151 |
2014.12.18 18:15 |
buy |
14385 |
0.50 |
118.695 |
0.000 |
0.000 |
|
| 43152 |
2014.12.18 18:15 |
modify |
14385 |
0.50 |
118.695 |
117.690 |
119.695 |
|
| 43153 |
2014.12.19 00:25 |
close |
14383 |
0.50 |
118.902 |
117.839 |
119.844 |
24.53 |
301421.15 |
| 43154 |
2014.12.19 00:25 |
close |
14385 |
0.50 |
118.902 |
117.690 |
119.695 |
87.19 |
301508.33 |
| 43155 |
2014.12.19 00:55 |
close |
14384 |
0.50 |
118.971 |
117.730 |
119.735 |
99.32 |
301607.65 |
| 43156 |
2014.12.19 23:30 |
buy |
14386 |
0.50 |
119.435 |
0.000 |
0.000 |
|
| 43157 |
2014.12.19 23:30 |
modify |
14386 |
0.50 |
119.435 |
118.430 |
120.435 |
|
| 43158 |
2014.12.22 02:00 |
close |
14386 |
0.50 |
119.524 |
118.430 |
120.435 |
37.37 |
301645.02 |
| 43159 |
2014.12.22 18:50 |
buy |
14387 |
0.50 |
119.844 |
0.000 |
0.000 |
|
| 43160 |
2014.12.22 18:50 |
modify |
14387 |
0.50 |
119.844 |
118.839 |
120.844 |
|
| 43161 |
2014.12.22 20:25 |
close |
14387 |
0.50 |
119.940 |
118.839 |
120.844 |
40.02 |
301685.04 |
| 43162 |
2014.12.23 00:00 |
sell |
14388 |
0.50 |
120.049 |
0.000 |
0.000 |
|
| 43163 |
2014.12.23 00:00 |
modify |
14388 |
0.50 |
120.049 |
121.054 |
119.049 |
|
| 43164 |
2014.12.23 01:05 |
sell |
14389 |
0.50 |
120.109 |
0.000 |
0.000 |
|
| 43165 |
2014.12.23 01:05 |
modify |
14389 |
0.50 |
120.109 |
121.114 |
119.109 |
|
| 43166 |
2014.12.23 01:20 |
sell |
14390 |
0.50 |
120.170 |
0.000 |
0.000 |
|
| 43167 |
2014.12.23 01:20 |
modify |
14390 |
0.50 |
120.170 |
121.175 |
119.170 |
|
| 43168 |
2014.12.23 04:05 |
close |
14388 |
0.50 |
120.076 |
121.054 |
119.049 |
-11.24 |
301673.80 |
| 43169 |
2014.12.23 04:05 |
close |
14390 |
0.50 |
120.076 |
121.175 |
119.170 |
39.14 |
301712.94 |
| 43170 |
2014.12.23 06:00 |
close |
14389 |
0.50 |
120.126 |
121.114 |
119.109 |
-7.08 |
301705.86 |
| 43171 |
2014.12.23 22:10 |
sell |
14391 |
0.50 |
120.751 |
0.000 |
0.000 |
|
| 43172 |
2014.12.23 22:10 |
modify |
14391 |
0.50 |
120.751 |
121.756 |
119.751 |
|
| 43173 |
2014.12.23 22:45 |
sell |
14392 |
0.50 |
120.800 |
0.000 |
0.000 |
|
| 43174 |
2014.12.23 22:45 |
modify |
14392 |
0.50 |
120.800 |
121.805 |
119.800 |
|
| 43175 |
2014.12.23 23:55 |
close |
14391 |
0.50 |
120.681 |
121.756 |
119.751 |
29.00 |
301734.86 |
| 43176 |
2014.12.23 23:55 |
buy |
14393 |
0.50 |
120.681 |
0.000 |
0.000 |
|
| 43177 |
2014.12.23 23:55 |
modify |
14393 |
0.50 |
120.681 |
119.676 |
121.681 |
|
| 43178 |
2014.12.24 02:00 |
close |
14393 |
0.50 |
120.671 |
119.676 |
121.681 |
-4.00 |
301730.86 |
| 43179 |
2014.12.24 02:45 |
close |
14392 |
0.50 |
120.596 |
121.805 |
119.800 |
82.50 |
301813.36 |
| 43180 |
2014.12.26 22:00 |
sell |
14394 |
0.50 |
120.373 |
0.000 |
0.000 |
|
| 43181 |
2014.12.26 22:00 |
modify |
14394 |
0.50 |
120.373 |
121.378 |
119.373 |
|
| 43182 |
2014.12.29 00:00 |
close |
14394 |
0.50 |
120.346 |
121.378 |
119.373 |
9.14 |
301822.49 |
| 43183 |
2014.12.29 01:30 |
sell |
14395 |
0.50 |
120.416 |
0.000 |
0.000 |
|
| 43184 |
2014.12.29 01:30 |
modify |
14395 |
0.50 |
120.416 |
121.421 |
119.416 |
|
| 43185 |
2014.12.29 02:55 |
sell |
14396 |
0.50 |
120.477 |
0.000 |
0.000 |
|
| 43186 |
2014.12.29 02:55 |
modify |
14396 |
0.50 |
120.477 |
121.482 |
119.477 |
|
| 43187 |
2014.12.29 05:00 |
close |
14395 |
0.50 |
120.431 |
121.421 |
119.416 |
-6.23 |
301816.26 |
| 43188 |
2014.12.29 06:00 |
close |
14396 |
0.50 |
120.519 |
121.482 |
119.477 |
-17.42 |
301798.84 |
| 43189 |
2014.12.29 22:00 |
sell |
14397 |
0.50 |
120.717 |
0.000 |
0.000 |
|
| 43190 |
2014.12.29 22:00 |
modify |
14397 |
0.50 |
120.717 |
121.722 |
119.717 |
|
| 43191 |
2014.12.29 23:20 |
close |
14397 |
0.50 |
120.666 |
121.722 |
119.717 |
21.13 |
301819.97 |
| 43192 |
2014.12.29 23:20 |
buy |
14398 |
0.50 |
120.666 |
0.000 |
0.000 |
|
| 43193 |
2014.12.29 23:20 |
modify |
14398 |
0.50 |
120.666 |
119.661 |
121.666 |
|
| 43194 |
2014.12.29 23:55 |
buy |
14399 |
0.50 |
120.604 |
0.000 |
0.000 |
|
| 43195 |
2014.12.29 23:55 |
modify |
14399 |
0.50 |
120.604 |
119.599 |
121.604 |
|
| 43196 |
2014.12.30 02:00 |
close |
14398 |
0.50 |
120.637 |
119.661 |
121.666 |
-11.88 |
301808.09 |
| 43197 |
2014.12.30 02:05 |
close |
14399 |
0.50 |
120.641 |
119.599 |
121.604 |
15.47 |
301823.56 |
| 43198 |
2014.12.30 22:00 |
sell |
14400 |
0.50 |
119.560 |
0.000 |
0.000 |
|
| 43199 |
2014.12.30 22:00 |
modify |
14400 |
0.50 |
119.560 |
120.565 |
118.560 |
|
143