プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 43200 |
2014.12.30 23:30 |
close |
14400 |
0.50 |
119.457 |
120.565 |
118.560 |
43.11 |
301866.67 |
| 43201 |
2014.12.30 23:30 |
buy |
14401 |
0.50 |
119.457 |
0.000 |
0.000 |
|
| 43202 |
2014.12.30 23:30 |
modify |
14401 |
0.50 |
119.457 |
118.452 |
120.457 |
|
| 43203 |
2014.12.30 23:40 |
buy |
14402 |
0.50 |
119.401 |
0.000 |
0.000 |
|
| 43204 |
2014.12.30 23:40 |
modify |
14402 |
0.50 |
119.401 |
118.396 |
120.401 |
|
| 43205 |
2014.12.31 00:00 |
buy |
14403 |
0.50 |
119.350 |
0.000 |
0.000 |
|
| 43206 |
2014.12.31 00:00 |
modify |
14403 |
0.50 |
119.350 |
118.345 |
120.350 |
|
| 43207 |
2014.12.31 02:00 |
close |
14401 |
0.50 |
119.467 |
118.452 |
120.457 |
4.33 |
301871.00 |
| 43208 |
2014.12.31 02:00 |
close |
14403 |
0.50 |
119.467 |
118.345 |
120.350 |
48.97 |
301919.97 |
| 43209 |
2014.12.31 02:05 |
close |
14402 |
0.50 |
119.441 |
118.396 |
120.401 |
16.88 |
301936.85 |
| 43210 |
2014.12.31 02:50 |
sell |
14404 |
0.50 |
119.502 |
0.000 |
0.000 |
|
| 43211 |
2014.12.31 02:50 |
modify |
14404 |
0.50 |
119.502 |
120.507 |
118.502 |
|
| 43212 |
2014.12.31 03:55 |
close |
14404 |
0.50 |
119.326 |
120.507 |
118.502 |
73.75 |
302010.60 |
| 43213 |
2015.01.02 18:00 |
buy |
14405 |
0.50 |
120.197 |
0.000 |
0.000 |
|
| 43214 |
2015.01.02 18:00 |
modify |
14405 |
0.50 |
120.197 |
119.192 |
121.197 |
|
| 43215 |
2015.01.02 18:05 |
buy |
14406 |
0.50 |
120.135 |
0.000 |
0.000 |
|
| 43216 |
2015.01.02 18:05 |
modify |
14406 |
0.50 |
120.135 |
119.130 |
121.135 |
|
| 43217 |
2015.01.02 18:15 |
buy |
14407 |
0.50 |
120.043 |
0.000 |
0.000 |
|
| 43218 |
2015.01.02 18:15 |
modify |
14407 |
0.50 |
120.043 |
119.038 |
121.043 |
|
| 43219 |
2015.01.02 22:40 |
close |
14405 |
0.50 |
120.391 |
119.192 |
121.197 |
80.57 |
302091.17 |
| 43220 |
2015.01.02 22:40 |
close |
14407 |
0.50 |
120.391 |
119.038 |
121.043 |
144.53 |
302235.70 |
| 43221 |
2015.01.02 22:45 |
close |
14406 |
0.50 |
120.409 |
119.130 |
121.135 |
113.78 |
302349.48 |
| 43222 |
2015.01.02 22:45 |
sell |
14408 |
0.50 |
120.409 |
0.000 |
0.000 |
|
| 43223 |
2015.01.02 22:45 |
modify |
14408 |
0.50 |
120.409 |
121.414 |
119.409 |
|
| 43224 |
2015.01.02 22:55 |
sell |
14409 |
0.50 |
120.483 |
0.000 |
0.000 |
|
| 43225 |
2015.01.02 22:55 |
modify |
14409 |
0.50 |
120.483 |
121.488 |
119.483 |
|
| 43226 |
2015.01.05 00:00 |
buy |
14410 |
0.50 |
120.368 |
0.000 |
0.000 |
|
| 43227 |
2015.01.05 00:00 |
modify |
14410 |
0.50 |
120.368 |
119.363 |
121.368 |
|
| 43228 |
2015.01.05 02:00 |
close |
14410 |
0.50 |
120.401 |
119.363 |
121.368 |
13.70 |
302363.18 |
| 43229 |
2015.01.05 02:15 |
close |
14408 |
0.50 |
120.215 |
121.414 |
119.409 |
78.61 |
302441.79 |
| 43230 |
2015.01.05 02:20 |
close |
14409 |
0.50 |
120.172 |
121.488 |
119.483 |
127.32 |
302569.10 |
| 43231 |
2015.01.05 18:10 |
buy |
14411 |
0.50 |
119.558 |
0.000 |
0.000 |
|
| 43232 |
2015.01.05 18:10 |
modify |
14411 |
0.50 |
119.558 |
118.553 |
120.558 |
|
| 43233 |
2015.01.05 18:20 |
buy |
14412 |
0.50 |
119.474 |
0.000 |
0.000 |
|
| 43234 |
2015.01.05 18:20 |
modify |
14412 |
0.50 |
119.474 |
118.469 |
120.474 |
|
| 43235 |
2015.01.05 18:25 |
buy |
14413 |
0.50 |
119.519 |
0.000 |
0.000 |
|
| 43236 |
2015.01.05 18:25 |
modify |
14413 |
0.50 |
119.519 |
118.514 |
120.519 |
|
| 43237 |
2015.01.05 18:45 |
close |
14411 |
0.50 |
119.719 |
118.553 |
120.558 |
67.24 |
302636.34 |
| 43238 |
2015.01.05 18:45 |
close |
14413 |
0.50 |
119.719 |
118.514 |
120.519 |
83.53 |
302719.87 |
| 43239 |
2015.01.05 18:50 |
close |
14412 |
0.50 |
119.721 |
118.469 |
120.474 |
103.16 |
302823.03 |
| 43240 |
2015.01.05 21:20 |
buy |
14414 |
0.50 |
119.538 |
0.000 |
0.000 |
|
| 43241 |
2015.01.05 21:20 |
modify |
14414 |
0.50 |
119.538 |
118.533 |
120.538 |
|
| 43242 |
2015.01.06 02:00 |
close |
14414 |
0.50 |
119.420 |
118.533 |
120.538 |
-49.27 |
302773.76 |
| 43243 |
2015.01.06 22:00 |
sell |
14415 |
0.50 |
118.622 |
0.000 |
0.000 |
|
| 43244 |
2015.01.06 22:00 |
modify |
14415 |
0.50 |
118.622 |
119.627 |
117.622 |
|
| 43245 |
2015.01.06 22:15 |
sell |
14416 |
0.50 |
118.749 |
0.000 |
0.000 |
|
| 43246 |
2015.01.06 22:15 |
modify |
14416 |
0.50 |
118.749 |
119.754 |
117.749 |
|
| 43247 |
2015.01.07 00:00 |
close |
14415 |
0.50 |
118.295 |
119.627 |
117.622 |
136.13 |
302909.89 |
| 43248 |
2015.01.07 00:00 |
buy |
14417 |
0.50 |
118.295 |
0.000 |
0.000 |
|
| 43249 |
2015.01.07 00:00 |
modify |
14417 |
0.50 |
118.295 |
117.290 |
119.295 |
|
| 43250 |
2015.01.07 00:40 |
sell |
14418 |
0.50 |
118.648 |
0.000 |
0.000 |
|
| 43251 |
2015.01.07 00:40 |
modify |
14418 |
0.50 |
118.648 |
119.653 |
117.648 |
|
| 43252 |
2015.01.07 02:00 |
close |
14417 |
0.50 |
118.661 |
117.290 |
119.295 |
154.22 |
303064.11 |
| 43253 |
2015.01.07 02:05 |
sell |
14419 |
0.50 |
118.717 |
0.000 |
0.000 |
|
| 43254 |
2015.01.07 02:05 |
modify |
14419 |
0.50 |
118.717 |
119.722 |
117.717 |
|
| 43255 |
2015.01.07 05:45 |
close |
14416 |
0.50 |
118.902 |
119.754 |
117.749 |
-66.42 |
302997.69 |
| 43256 |
2015.01.07 05:45 |
close |
14419 |
0.50 |
118.902 |
119.722 |
117.717 |
-77.80 |
302919.89 |
| 43257 |
2015.01.07 06:00 |
close |
14418 |
0.50 |
119.017 |
119.653 |
117.648 |
-155.02 |
302764.87 |
| 43258 |
2015.01.07 18:15 |
buy |
14420 |
0.50 |
119.307 |
0.000 |
0.000 |
|
| 43259 |
2015.01.07 18:15 |
modify |
14420 |
0.50 |
119.307 |
118.302 |
120.307 |
|
| 43260 |
2015.01.07 20:25 |
buy |
14421 |
0.50 |
119.356 |
0.000 |
0.000 |
|
| 43261 |
2015.01.07 20:25 |
modify |
14421 |
0.50 |
119.356 |
118.351 |
120.356 |
|
| 43262 |
2015.01.07 20:45 |
buy |
14422 |
0.50 |
119.275 |
0.000 |
0.000 |
|
| 43263 |
2015.01.07 20:45 |
modify |
14422 |
0.50 |
119.275 |
118.270 |
120.275 |
|
| 43264 |
2015.01.08 00:00 |
close |
14420 |
0.50 |
119.240 |
118.302 |
120.307 |
-27.67 |
302737.19 |
| 43265 |
2015.01.08 00:00 |
close |
14422 |
0.50 |
119.240 |
118.270 |
120.275 |
-14.26 |
302722.93 |
| 43266 |
2015.01.08 00:05 |
close |
14421 |
0.50 |
119.237 |
118.351 |
120.356 |
-49.48 |
302673.45 |
| 43267 |
2015.01.08 00:35 |
sell |
14423 |
0.50 |
119.281 |
0.000 |
0.000 |
|
| 43268 |
2015.01.08 00:35 |
modify |
14423 |
0.50 |
119.281 |
120.286 |
118.281 |
|
| 43269 |
2015.01.08 00:40 |
sell |
14424 |
0.50 |
119.338 |
0.000 |
0.000 |
|
| 43270 |
2015.01.08 00:40 |
modify |
14424 |
0.50 |
119.338 |
120.343 |
118.338 |
|
| 43271 |
2015.01.08 02:15 |
close |
14423 |
0.50 |
119.200 |
120.286 |
118.281 |
33.98 |
302707.43 |
| 43272 |
2015.01.08 02:50 |
sell |
14425 |
0.50 |
119.382 |
0.000 |
0.000 |
|
| 43273 |
2015.01.08 02:50 |
modify |
14425 |
0.50 |
119.382 |
120.387 |
118.382 |
|
| 43274 |
2015.01.08 02:55 |
sell |
14426 |
0.50 |
119.427 |
0.000 |
0.000 |
|
| 43275 |
2015.01.08 02:55 |
modify |
14426 |
0.50 |
119.427 |
120.432 |
118.427 |
|
| 43276 |
2015.01.08 06:00 |
close |
14424 |
0.50 |
119.682 |
120.343 |
118.338 |
-143.71 |
302563.72 |
| 43277 |
2015.01.08 06:00 |
close |
14426 |
0.50 |
119.682 |
120.432 |
118.427 |
-106.53 |
302457.19 |
| 43278 |
2015.01.08 06:05 |
close |
14425 |
0.50 |
119.643 |
120.387 |
118.382 |
-109.07 |
302348.12 |
| 43279 |
2015.01.08 19:00 |
buy |
14427 |
0.50 |
119.523 |
0.000 |
0.000 |
|
| 43280 |
2015.01.08 19:00 |
modify |
14427 |
0.50 |
119.523 |
118.518 |
120.523 |
|
| 43281 |
2015.01.08 20:10 |
close |
14427 |
0.50 |
119.656 |
118.518 |
120.523 |
55.58 |
302403.70 |
| 43282 |
2015.01.08 22:20 |
sell |
14428 |
0.50 |
119.702 |
0.000 |
0.000 |
|
| 43283 |
2015.01.08 22:20 |
modify |
14428 |
0.50 |
119.702 |
120.707 |
118.702 |
|
| 43284 |
2015.01.09 00:00 |
close |
14428 |
0.50 |
119.564 |
120.707 |
118.702 |
55.63 |
302459.32 |
| 43285 |
2015.01.09 00:00 |
buy |
14429 |
0.50 |
119.564 |
0.000 |
0.000 |
|
| 43286 |
2015.01.09 00:00 |
modify |
14429 |
0.50 |
119.564 |
118.559 |
120.564 |
|
| 43287 |
2015.01.09 00:20 |
close |
14429 |
0.50 |
119.728 |
118.559 |
120.564 |
68.49 |
302527.81 |
| 43288 |
2015.01.09 18:00 |
buy |
14430 |
0.50 |
118.871 |
0.000 |
0.000 |
|
| 43289 |
2015.01.09 18:00 |
modify |
14430 |
0.50 |
118.871 |
117.866 |
119.871 |
|
| 43290 |
2015.01.09 18:05 |
buy |
14431 |
0.50 |
118.674 |
0.000 |
0.000 |
|
| 43291 |
2015.01.09 18:05 |
modify |
14431 |
0.50 |
118.674 |
117.669 |
119.674 |
|
| 43292 |
2015.01.09 18:10 |
buy |
14432 |
0.50 |
118.611 |
0.000 |
0.000 |
|
| 43293 |
2015.01.09 18:10 |
modify |
14432 |
0.50 |
118.611 |
117.606 |
119.611 |
|
| 43294 |
2015.01.09 22:05 |
close |
14430 |
0.50 |
118.635 |
117.866 |
119.871 |
-99.46 |
302428.35 |
| 43295 |
2015.01.09 22:05 |
close |
14432 |
0.50 |
118.635 |
117.606 |
119.611 |
10.12 |
302438.47 |
| 43296 |
2015.01.09 22:10 |
close |
14431 |
0.50 |
118.629 |
117.669 |
119.674 |
-18.97 |
302419.50 |
| 43297 |
2015.01.09 22:50 |
buy |
14433 |
0.50 |
118.523 |
0.000 |
0.000 |
|
| 43298 |
2015.01.09 22:50 |
modify |
14433 |
0.50 |
118.523 |
117.518 |
119.523 |
|
| 43299 |
2015.01.09 23:45 |
buy |
14434 |
0.50 |
118.467 |
0.000 |
0.000 |
|
| 43300 |
2015.01.09 23:45 |
modify |
14434 |
0.50 |
118.467 |
117.462 |
119.467 |
|
| 43301 |
2015.01.12 00:00 |
buy |
14435 |
0.50 |
118.322 |
0.000 |
0.000 |
|
| 43302 |
2015.01.12 00:00 |
modify |
14435 |
0.50 |
118.322 |
117.317 |
119.322 |
|
| 43303 |
2015.01.12 02:00 |
close |
14433 |
0.50 |
118.229 |
117.518 |
119.523 |
-124.19 |
302295.31 |
| 43304 |
2015.01.12 02:00 |
close |
14435 |
0.50 |
118.229 |
117.317 |
119.322 |
-39.33 |
302255.98 |
| 43305 |
2015.01.12 02:05 |
close |
14434 |
0.50 |
118.295 |
117.462 |
119.467 |
-72.56 |
302183.42 |
| 43306 |
2015.01.12 18:45 |
buy |
14436 |
0.50 |
118.410 |
0.000 |
0.000 |
|
| 43307 |
2015.01.12 18:45 |
modify |
14436 |
0.50 |
118.410 |
117.405 |
119.410 |
|
| 43308 |
2015.01.12 18:50 |
buy |
14437 |
0.50 |
118.355 |
0.000 |
0.000 |
|
| 43309 |
2015.01.12 18:50 |
modify |
14437 |
0.50 |
118.355 |
117.350 |
119.355 |
|
| 43310 |
2015.01.12 18:55 |
buy |
14438 |
0.50 |
118.319 |
0.000 |
0.000 |
|
| 43311 |
2015.01.12 18:55 |
modify |
14438 |
0.50 |
118.319 |
117.314 |
119.319 |
|
| 43312 |
2015.01.13 01:35 |
close |
14436 |
0.50 |
118.457 |
117.405 |
119.410 |
19.98 |
302203.40 |
| 43313 |
2015.01.13 01:35 |
close |
14438 |
0.50 |
118.457 |
117.314 |
119.319 |
58.39 |
302261.79 |
| 43314 |
2015.01.13 01:40 |
sell |
14439 |
0.50 |
118.436 |
0.000 |
0.000 |
|
| 43315 |
2015.01.13 01:40 |
modify |
14439 |
0.50 |
118.436 |
119.441 |
117.436 |
|
| 43316 |
2015.01.13 02:00 |
close |
14437 |
0.50 |
118.335 |
117.350 |
119.355 |
-8.31 |
302253.48 |
| 43317 |
2015.01.13 02:05 |
close |
14439 |
0.50 |
118.266 |
119.441 |
117.436 |
71.87 |
302325.35 |
| 43318 |
2015.01.14 22:00 |
sell |
14440 |
0.50 |
117.263 |
0.000 |
0.000 |
|
| 43319 |
2015.01.14 22:00 |
modify |
14440 |
0.50 |
117.263 |
118.268 |
116.263 |
|
| 43320 |
2015.01.14 22:05 |
sell |
14441 |
0.50 |
117.340 |
0.000 |
0.000 |
|
| 43321 |
2015.01.14 22:05 |
modify |
14441 |
0.50 |
117.340 |
118.345 |
116.340 |
|
| 43322 |
2015.01.14 22:20 |
sell |
14442 |
0.50 |
117.398 |
0.000 |
0.000 |
|
| 43323 |
2015.01.14 22:20 |
modify |
14442 |
0.50 |
117.398 |
118.403 |
116.398 |
|
| 43324 |
2015.01.15 00:30 |
close |
14440 |
0.50 |
117.154 |
118.268 |
116.263 |
40.27 |
302365.62 |
| 43325 |
2015.01.15 00:30 |
close |
14442 |
0.50 |
117.154 |
118.403 |
116.398 |
97.89 |
302463.51 |
| 43326 |
2015.01.15 00:35 |
close |
14441 |
0.50 |
117.146 |
118.345 |
116.340 |
76.55 |
302540.06 |
| 43327 |
2015.01.15 01:50 |
sell |
14443 |
0.50 |
117.381 |
0.000 |
0.000 |
|
| 43328 |
2015.01.15 01:50 |
modify |
14443 |
0.50 |
117.381 |
118.386 |
116.381 |
|
| 43329 |
2015.01.15 01:55 |
sell |
14444 |
0.50 |
117.447 |
0.000 |
0.000 |
|
| 43330 |
2015.01.15 01:55 |
modify |
14444 |
0.50 |
117.447 |
118.452 |
116.447 |
|
| 43331 |
2015.01.15 02:05 |
sell |
14445 |
0.50 |
117.515 |
0.000 |
0.000 |
|
| 43332 |
2015.01.15 02:05 |
modify |
14445 |
0.50 |
117.515 |
118.520 |
116.515 |
|
| 43333 |
2015.01.15 06:00 |
close |
14443 |
0.50 |
117.714 |
118.386 |
116.381 |
-141.44 |
302398.62 |
| 43334 |
2015.01.15 06:00 |
close |
14445 |
0.50 |
117.714 |
118.520 |
116.515 |
-84.53 |
302314.09 |
| 43335 |
2015.01.15 06:05 |
close |
14444 |
0.50 |
117.697 |
118.452 |
116.447 |
-106.20 |
302207.89 |
| 43336 |
2015.01.16 00:00 |
buy |
14446 |
0.50 |
116.152 |
0.000 |
0.000 |
|
| 43337 |
2015.01.16 00:00 |
modify |
14446 |
0.50 |
116.152 |
115.147 |
117.152 |
|
| 43338 |
2015.01.16 00:05 |
buy |
14447 |
0.50 |
116.116 |
0.000 |
0.000 |
|
| 43339 |
2015.01.16 00:05 |
modify |
14447 |
0.50 |
116.116 |
115.111 |
117.116 |
|
| 43340 |
2015.01.16 00:10 |
buy |
14448 |
0.50 |
116.071 |
0.000 |
0.000 |
|
| 43341 |
2015.01.16 00:10 |
modify |
14448 |
0.50 |
116.071 |
115.066 |
117.071 |
|
| 43342 |
2015.01.16 01:10 |
close |
14446 |
0.50 |
116.399 |
115.147 |
117.152 |
106.10 |
302313.99 |
| 43343 |
2015.01.16 01:10 |
close |
14448 |
0.50 |
116.399 |
115.066 |
117.071 |
140.89 |
302454.88 |
| 43344 |
2015.01.16 02:00 |
close |
14447 |
0.50 |
116.134 |
115.111 |
117.116 |
7.75 |
302462.63 |
| 43345 |
2015.01.16 02:55 |
sell |
14449 |
0.50 |
116.403 |
0.000 |
0.000 |
|
| 43346 |
2015.01.16 02:55 |
modify |
14449 |
0.50 |
116.403 |
117.408 |
115.403 |
|
| 43347 |
2015.01.16 06:00 |
close |
14449 |
0.50 |
116.240 |
117.408 |
115.403 |
70.11 |
302532.74 |
| 43348 |
2015.01.16 22:25 |
sell |
14450 |
0.50 |
117.608 |
0.000 |
0.000 |
|
| 43349 |
2015.01.16 22:25 |
modify |
14450 |
0.50 |
117.608 |
118.613 |
116.608 |
|
| 43350 |
2015.01.16 22:55 |
sell |
14451 |
0.50 |
117.652 |
0.000 |
0.000 |
|
| 43351 |
2015.01.16 22:55 |
modify |
14451 |
0.50 |
117.652 |
118.657 |
116.652 |
|
| 43352 |
2015.01.16 23:15 |
sell |
14452 |
0.50 |
117.608 |
0.000 |
0.000 |
|
| 43353 |
2015.01.16 23:15 |
modify |
14452 |
0.50 |
117.608 |
118.613 |
116.608 |
|
| 43354 |
2015.01.16 23:55 |
close |
14450 |
0.50 |
117.467 |
118.613 |
116.608 |
60.02 |
302592.76 |
| 43355 |
2015.01.16 23:55 |
close |
14452 |
0.50 |
117.467 |
118.613 |
116.608 |
60.02 |
302652.78 |
| 43356 |
2015.01.19 00:25 |
buy |
14453 |
0.50 |
117.387 |
0.000 |
0.000 |
|
| 43357 |
2015.01.19 00:25 |
modify |
14453 |
0.50 |
117.387 |
116.382 |
118.387 |
|
| 43358 |
2015.01.19 01:50 |
close |
14453 |
0.50 |
117.545 |
116.382 |
118.387 |
67.21 |
302719.99 |
| 43359 |
2015.01.19 03:20 |
close |
14451 |
0.50 |
117.187 |
118.657 |
116.652 |
196.32 |
302916.30 |
| 43360 |
2015.01.20 01:05 |
sell |
14454 |
0.50 |
117.707 |
0.000 |
0.000 |
|
| 43361 |
2015.01.20 01:05 |
modify |
14454 |
0.50 |
117.707 |
118.712 |
116.707 |
|
| 43362 |
2015.01.20 01:20 |
sell |
14455 |
0.50 |
117.756 |
0.000 |
0.000 |
|
| 43363 |
2015.01.20 01:20 |
modify |
14455 |
0.50 |
117.756 |
118.761 |
116.756 |
|
| 43364 |
2015.01.20 02:20 |
sell |
14456 |
0.50 |
117.852 |
0.000 |
0.000 |
|
| 43365 |
2015.01.20 02:20 |
modify |
14456 |
0.50 |
117.852 |
118.857 |
116.852 |
|
| 43366 |
2015.01.20 06:00 |
close |
14454 |
0.50 |
118.201 |
118.712 |
116.707 |
-208.97 |
302707.33 |
| 43367 |
2015.01.20 06:00 |
close |
14456 |
0.50 |
118.201 |
118.857 |
116.852 |
-147.63 |
302559.70 |
| 43368 |
2015.01.20 06:05 |
close |
14455 |
0.50 |
118.202 |
118.761 |
116.756 |
-188.66 |
302371.04 |
| 43369 |
2015.01.20 18:00 |
buy |
14457 |
0.50 |
118.342 |
0.000 |
0.000 |
|
| 43370 |
2015.01.20 18:00 |
modify |
14457 |
0.50 |
118.342 |
117.337 |
119.342 |
|
| 43371 |
2015.01.20 19:40 |
close |
14457 |
0.50 |
118.678 |
117.337 |
119.342 |
141.56 |
302512.60 |
| 43372 |
2015.01.20 22:00 |
sell |
14458 |
0.50 |
118.822 |
0.000 |
0.000 |
|
| 43373 |
2015.01.20 22:00 |
modify |
14458 |
0.50 |
118.822 |
119.827 |
117.822 |
|
| 43374 |
2015.01.20 23:05 |
buy |
14459 |
0.50 |
118.671 |
0.000 |
0.000 |
|
| 43375 |
2015.01.20 23:05 |
modify |
14459 |
0.50 |
118.671 |
117.666 |
119.671 |
|
| 43376 |
2015.01.20 23:20 |
sell |
14460 |
0.50 |
118.800 |
0.000 |
0.000 |
|
| 43377 |
2015.01.20 23:20 |
modify |
14460 |
0.50 |
118.800 |
119.805 |
117.800 |
|
| 43378 |
2015.01.21 01:05 |
close |
14458 |
0.50 |
118.646 |
119.827 |
117.822 |
72.09 |
302584.69 |
| 43379 |
2015.01.21 01:05 |
close |
14460 |
0.50 |
118.646 |
119.805 |
117.800 |
62.82 |
302647.51 |
| 43380 |
2015.01.21 02:00 |
close |
14459 |
0.50 |
118.650 |
117.666 |
119.671 |
-8.71 |
302638.80 |
| 43381 |
2015.01.21 22:20 |
sell |
14461 |
0.50 |
117.979 |
0.000 |
0.000 |
|
| 43382 |
2015.01.21 22:20 |
modify |
14461 |
0.50 |
117.979 |
118.984 |
116.979 |
|
| 43383 |
2015.01.21 23:05 |
buy |
14462 |
0.50 |
117.785 |
0.000 |
0.000 |
|
| 43384 |
2015.01.21 23:05 |
modify |
14462 |
0.50 |
117.785 |
116.780 |
118.785 |
|
| 43385 |
2015.01.22 02:00 |
close |
14462 |
0.50 |
117.846 |
116.780 |
118.785 |
26.30 |
302665.09 |
| 43386 |
2015.01.22 06:00 |
close |
14461 |
0.50 |
118.258 |
118.984 |
116.979 |
-124.21 |
302540.88 |
| 43387 |
2015.01.23 00:30 |
sell |
14463 |
0.50 |
118.608 |
0.000 |
0.000 |
|
| 43388 |
2015.01.23 00:30 |
modify |
14463 |
0.50 |
118.608 |
119.613 |
117.608 |
|
| 43389 |
2015.01.23 00:35 |
sell |
14464 |
0.50 |
118.667 |
0.000 |
0.000 |
|
| 43390 |
2015.01.23 00:35 |
modify |
14464 |
0.50 |
118.667 |
119.672 |
117.667 |
|
| 43391 |
2015.01.23 00:45 |
sell |
14465 |
0.50 |
118.608 |
0.000 |
0.000 |
|
| 43392 |
2015.01.23 00:45 |
modify |
14465 |
0.50 |
118.608 |
119.613 |
117.608 |
|
| 43393 |
2015.01.23 02:45 |
close |
14463 |
0.50 |
118.414 |
119.613 |
117.608 |
81.92 |
302622.80 |
| 43394 |
2015.01.23 02:45 |
close |
14465 |
0.50 |
118.414 |
119.613 |
117.608 |
81.92 |
302704.72 |
| 43395 |
2015.01.23 06:00 |
close |
14464 |
0.50 |
118.381 |
119.672 |
117.667 |
120.80 |
302825.52 |
| 43396 |
2015.01.23 21:00 |
buy |
14466 |
0.50 |
117.735 |
0.000 |
0.000 |
|
| 43397 |
2015.01.23 21:00 |
modify |
14466 |
0.50 |
117.735 |
116.730 |
118.735 |
|
| 43398 |
2015.01.26 02:00 |
close |
14466 |
0.50 |
117.414 |
116.730 |
118.735 |
-136.56 |
302688.96 |
| 43399 |
2015.01.26 02:50 |
sell |
14467 |
0.50 |
117.787 |
0.000 |
0.000 |
|
| 43400 |
2015.01.26 02:50 |
modify |
14467 |
0.50 |
117.787 |
118.792 |
116.787 |
|
| 43401 |
2015.01.26 06:00 |
close |
14467 |
0.50 |
117.570 |
118.792 |
116.787 |
92.29 |
302781.25 |
| 43402 |
2015.01.26 22:00 |
sell |
14468 |
0.50 |
118.468 |
0.000 |
0.000 |
|
| 43403 |
2015.01.26 22:00 |
modify |
14468 |
0.50 |
118.468 |
119.473 |
117.468 |
|
| 43404 |
2015.01.27 00:15 |
buy |
14469 |
0.50 |
118.432 |
0.000 |
0.000 |
|
| 43405 |
2015.01.27 00:15 |
modify |
14469 |
0.50 |
118.432 |
117.427 |
119.432 |
|
| 43406 |
2015.01.27 01:35 |
close |
14469 |
0.50 |
118.568 |
117.427 |
119.432 |
57.35 |
302838.60 |
| 43407 |
2015.01.27 01:35 |
sell |
14470 |
0.50 |
118.568 |
0.000 |
0.000 |
|
| 43408 |
2015.01.27 01:35 |
modify |
14470 |
0.50 |
118.568 |
119.573 |
117.568 |
|
| 43409 |
2015.01.27 02:45 |
sell |
14471 |
0.50 |
118.638 |
0.000 |
0.000 |
|
| 43410 |
2015.01.27 02:45 |
modify |
14471 |
0.50 |
118.638 |
119.643 |
117.638 |
|
| 43411 |
2015.01.27 04:00 |
close |
14468 |
0.50 |
118.377 |
119.473 |
117.468 |
36.36 |
302874.96 |
| 43412 |
2015.01.27 04:00 |
close |
14471 |
0.50 |
118.377 |
119.643 |
117.638 |
110.24 |
302985.20 |
| 43413 |
2015.01.27 04:10 |
close |
14470 |
0.50 |
118.335 |
119.573 |
117.568 |
98.45 |
303083.65 |
| 43414 |
2015.01.27 22:30 |
buy |
14472 |
0.50 |
117.717 |
0.000 |
0.000 |
|
| 43415 |
2015.01.27 22:30 |
modify |
14472 |
0.50 |
117.717 |
116.712 |
118.717 |
|
| 43416 |
2015.01.27 23:15 |
sell |
14473 |
0.50 |
117.890 |
0.000 |
0.000 |
|
| 43417 |
2015.01.27 23:15 |
modify |
14473 |
0.50 |
117.890 |
118.895 |
116.890 |
|
| 43418 |
2015.01.28 00:50 |
buy |
14474 |
0.50 |
117.754 |
0.000 |
0.000 |
|
| 43419 |
2015.01.28 00:50 |
modify |
14474 |
0.50 |
117.754 |
116.749 |
118.754 |
|
| 43420 |
2015.01.28 02:00 |
close |
14472 |
0.50 |
117.788 |
116.712 |
118.717 |
30.28 |
303113.93 |
| 43421 |
2015.01.28 02:00 |
close |
14474 |
0.50 |
117.788 |
116.749 |
118.754 |
14.43 |
303128.36 |
| 43422 |
2015.01.28 02:05 |
sell |
14475 |
0.50 |
117.857 |
0.000 |
0.000 |
|
| 43423 |
2015.01.28 02:05 |
modify |
14475 |
0.50 |
117.857 |
118.862 |
116.857 |
|
| 43424 |
2015.01.28 02:10 |
sell |
14476 |
0.50 |
118.013 |
0.000 |
0.000 |
|
| 43425 |
2015.01.28 02:10 |
modify |
14476 |
0.50 |
118.013 |
119.018 |
117.013 |
|
| 43426 |
2015.01.28 06:00 |
close |
14473 |
0.50 |
118.143 |
118.895 |
116.890 |
-109.15 |
303019.20 |
| 43427 |
2015.01.28 06:00 |
close |
14476 |
0.50 |
118.143 |
119.018 |
117.013 |
-55.02 |
302964.18 |
| 43428 |
2015.01.28 06:05 |
close |
14475 |
0.50 |
118.154 |
118.862 |
116.857 |
-125.68 |
302838.50 |
| 43429 |
2015.01.28 18:15 |
buy |
14477 |
0.50 |
117.704 |
0.000 |
0.000 |
|
| 43430 |
2015.01.28 18:15 |
modify |
14477 |
0.50 |
117.704 |
116.699 |
118.704 |
|
| 43431 |
2015.01.28 19:20 |
close |
14477 |
0.50 |
117.824 |
116.699 |
118.704 |
50.92 |
302889.42 |
| 43432 |
2015.01.28 21:10 |
buy |
14478 |
0.50 |
117.604 |
0.000 |
0.000 |
|
| 43433 |
2015.01.28 21:10 |
modify |
14478 |
0.50 |
117.604 |
116.599 |
118.604 |
|
| 43434 |
2015.01.28 21:35 |
buy |
14479 |
0.50 |
117.524 |
0.000 |
0.000 |
|
| 43435 |
2015.01.28 21:35 |
modify |
14479 |
0.50 |
117.524 |
116.519 |
118.524 |
|
| 43436 |
2015.01.28 21:40 |
buy |
14480 |
0.50 |
117.572 |
0.000 |
0.000 |
|
| 43437 |
2015.01.28 21:40 |
modify |
14480 |
0.50 |
117.572 |
116.567 |
118.572 |
|
| 43438 |
2015.01.29 02:00 |
close |
14478 |
0.50 |
117.582 |
116.599 |
118.604 |
-8.94 |
302880.48 |
| 43439 |
2015.01.29 02:00 |
close |
14480 |
0.50 |
117.582 |
116.567 |
118.572 |
4.67 |
302885.15 |
| 43440 |
2015.01.29 02:05 |
close |
14479 |
0.50 |
117.596 |
116.519 |
118.524 |
31.03 |
302916.17 |
| 43441 |
2015.01.29 02:15 |
sell |
14481 |
0.50 |
117.639 |
0.000 |
0.000 |
|
| 43442 |
2015.01.29 02:15 |
modify |
14481 |
0.50 |
117.639 |
118.644 |
116.639 |
|
| 43443 |
2015.01.29 02:30 |
sell |
14482 |
0.50 |
117.703 |
0.000 |
0.000 |
|
| 43444 |
2015.01.29 02:30 |
modify |
14482 |
0.50 |
117.703 |
118.708 |
116.703 |
|
| 43445 |
2015.01.29 02:50 |
sell |
14483 |
0.50 |
117.747 |
0.000 |
0.000 |
|
| 43446 |
2015.01.29 02:50 |
modify |
14483 |
0.50 |
117.747 |
118.752 |
116.747 |
|
| 43447 |
2015.01.29 06:00 |
close |
14481 |
0.50 |
117.934 |
118.644 |
116.639 |
-125.07 |
302791.10 |
| 43448 |
2015.01.29 06:00 |
close |
14483 |
0.50 |
117.934 |
118.752 |
116.747 |
-79.28 |
302711.82 |
| 43449 |
2015.01.29 06:05 |
close |
14482 |
0.50 |
117.931 |
118.708 |
116.703 |
-96.67 |
302615.15 |
| 43450 |
2015.01.29 23:05 |
buy |
14484 |
0.50 |
118.285 |
0.000 |
0.000 |
|
| 43451 |
2015.01.29 23:05 |
modify |
14484 |
0.50 |
118.285 |
117.280 |
119.285 |
|
| 43452 |
2015.01.30 01:10 |
close |
14484 |
0.50 |
118.385 |
117.280 |
119.285 |
42.38 |
302657.53 |
| 43453 |
2015.01.30 01:10 |
sell |
14485 |
0.50 |
118.385 |
0.000 |
0.000 |
|
| 43454 |
2015.01.30 01:10 |
modify |
14485 |
0.50 |
118.385 |
119.390 |
117.385 |
|
| 43455 |
2015.01.30 03:40 |
close |
14485 |
0.50 |
118.082 |
119.390 |
117.385 |
128.30 |
302785.83 |
| 43456 |
2015.01.30 18:10 |
buy |
14486 |
0.50 |
117.332 |
0.000 |
0.000 |
|
| 43457 |
2015.01.30 18:10 |
modify |
14486 |
0.50 |
117.332 |
116.327 |
118.332 |
|
| 43458 |
2015.01.30 18:20 |
buy |
14487 |
0.50 |
117.380 |
0.000 |
0.000 |
|
| 43459 |
2015.01.30 18:20 |
modify |
14487 |
0.50 |
117.380 |
116.375 |
118.380 |
|
| 43460 |
2015.01.30 18:25 |
buy |
14488 |
0.50 |
117.327 |
0.000 |
0.000 |
|
| 43461 |
2015.01.30 18:25 |
modify |
14488 |
0.50 |
117.327 |
116.322 |
118.327 |
|
| 43462 |
2015.01.30 20:50 |
close |
14486 |
0.50 |
117.538 |
116.327 |
118.332 |
87.63 |
302873.46 |
| 43463 |
2015.01.30 20:50 |
close |
14488 |
0.50 |
117.538 |
116.322 |
118.327 |
89.76 |
302963.22 |
| 43464 |
2015.01.30 21:25 |
close |
14487 |
0.50 |
117.603 |
116.375 |
118.380 |
94.81 |
303058.03 |
| 43465 |
2015.01.30 23:55 |
sell |
14489 |
0.50 |
117.562 |
0.000 |
0.000 |
|
| 43466 |
2015.01.30 23:55 |
modify |
14489 |
0.50 |
117.562 |
118.567 |
116.562 |
|
| 43467 |
2015.02.02 00:00 |
close |
14489 |
0.50 |
116.935 |
118.567 |
116.562 |
266.02 |
303324.05 |
| 43468 |
2015.02.02 00:00 |
buy |
14490 |
0.50 |
116.935 |
0.000 |
0.000 |
|
| 43469 |
2015.02.02 00:00 |
modify |
14490 |
0.50 |
116.935 |
115.930 |
117.935 |
|
| 43470 |
2015.02.02 00:05 |
buy |
14491 |
0.50 |
117.063 |
0.000 |
0.000 |
|
| 43471 |
2015.02.02 00:05 |
modify |
14491 |
0.50 |
117.063 |
116.058 |
118.063 |
|
| 43472 |
2015.02.02 00:20 |
buy |
14492 |
0.50 |
117.158 |
0.000 |
0.000 |
|
| 43473 |
2015.02.02 00:20 |
modify |
14492 |
0.50 |
117.158 |
116.153 |
118.158 |
|
| 43474 |
2015.02.02 02:00 |
close |
14490 |
0.50 |
117.177 |
115.930 |
117.935 |
103.26 |
303427.31 |
| 43475 |
2015.02.02 02:00 |
close |
14492 |
0.50 |
117.177 |
116.153 |
118.158 |
8.11 |
303435.42 |
| 43476 |
2015.02.02 02:05 |
close |
14491 |
0.50 |
117.213 |
116.058 |
118.063 |
63.99 |
303499.41 |
| 43477 |
2015.02.02 02:20 |
sell |
14493 |
0.50 |
117.357 |
0.000 |
0.000 |
|
| 43478 |
2015.02.02 02:20 |
modify |
14493 |
0.50 |
117.357 |
118.362 |
116.357 |
|
| 43479 |
2015.02.02 02:55 |
sell |
14494 |
0.50 |
117.439 |
0.000 |
0.000 |
|
| 43480 |
2015.02.02 02:55 |
modify |
14494 |
0.50 |
117.439 |
118.444 |
116.439 |
|
| 43481 |
2015.02.02 06:00 |
close |
14493 |
0.50 |
117.824 |
118.362 |
116.357 |
-198.18 |
303301.23 |
| 43482 |
2015.02.02 06:05 |
close |
14494 |
0.50 |
117.771 |
118.444 |
116.439 |
-140.95 |
303160.28 |
| 43483 |
2015.02.02 18:00 |
buy |
14495 |
0.50 |
117.262 |
0.000 |
0.000 |
|
| 43484 |
2015.02.02 18:00 |
modify |
14495 |
0.50 |
117.262 |
116.257 |
118.262 |
|
| 43485 |
2015.02.02 19:05 |
buy |
14496 |
0.50 |
117.309 |
0.000 |
0.000 |
|
| 43486 |
2015.02.02 19:05 |
modify |
14496 |
0.50 |
117.309 |
116.304 |
118.309 |
|
| 43487 |
2015.02.02 19:10 |
buy |
14497 |
0.50 |
117.265 |
0.000 |
0.000 |
|
| 43488 |
2015.02.02 19:10 |
modify |
14497 |
0.50 |
117.265 |
116.260 |
118.265 |
|
| 43489 |
2015.02.02 22:40 |
close |
14495 |
0.50 |
117.434 |
116.257 |
118.262 |
73.23 |
303233.51 |
| 43490 |
2015.02.02 22:40 |
close |
14497 |
0.50 |
117.434 |
116.260 |
118.265 |
71.96 |
303305.47 |
| 43491 |
2015.02.02 22:45 |
close |
14496 |
0.50 |
117.467 |
116.304 |
118.309 |
67.25 |
303372.72 |
| 43492 |
2015.02.02 22:45 |
sell |
14498 |
0.50 |
117.467 |
0.000 |
0.000 |
|
| 43493 |
2015.02.02 22:45 |
modify |
14498 |
0.50 |
117.467 |
118.472 |
116.467 |
|
| 43494 |
2015.02.02 22:50 |
sell |
14499 |
0.50 |
117.527 |
0.000 |
0.000 |
|
| 43495 |
2015.02.02 22:50 |
modify |
14499 |
0.50 |
117.527 |
118.532 |
116.527 |
|
| 43496 |
2015.02.02 23:00 |
sell |
14500 |
0.50 |
117.478 |
0.000 |
0.000 |
|
| 43497 |
2015.02.02 23:00 |
modify |
14500 |
0.50 |
117.478 |
118.483 |
116.478 |
|
| 43498 |
2015.02.03 02:10 |
close |
14498 |
0.50 |
117.488 |
118.472 |
116.467 |
-11.02 |
303361.70 |
| 43499 |
2015.02.03 02:10 |
close |
14500 |
0.50 |
117.488 |
118.483 |
116.478 |
-6.34 |
303355.35 |
144