プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 43500 |
2015.02.03 02:15 |
close |
14499 |
0.50 |
117.456 |
118.532 |
116.527 |
28.14 |
303383.49 |
| 43501 |
2015.02.03 18:30 |
buy |
14501 |
0.50 |
117.480 |
0.000 |
0.000 |
|
| 43502 |
2015.02.03 18:30 |
modify |
14501 |
0.50 |
117.480 |
116.475 |
118.480 |
|
| 43503 |
2015.02.03 19:35 |
buy |
14502 |
0.50 |
117.379 |
0.000 |
0.000 |
|
| 43504 |
2015.02.03 19:35 |
modify |
14502 |
0.50 |
117.379 |
116.374 |
118.379 |
|
| 43505 |
2015.02.03 19:45 |
buy |
14503 |
0.50 |
117.327 |
0.000 |
0.000 |
|
| 43506 |
2015.02.03 19:45 |
modify |
14503 |
0.50 |
117.327 |
116.322 |
118.327 |
|
| 43507 |
2015.02.04 01:30 |
close |
14501 |
0.50 |
117.635 |
116.475 |
118.480 |
66.02 |
303449.51 |
| 43508 |
2015.02.04 01:30 |
close |
14503 |
0.50 |
117.635 |
116.322 |
118.327 |
131.05 |
303580.56 |
| 43509 |
2015.02.04 01:35 |
close |
14502 |
0.50 |
117.648 |
116.374 |
118.379 |
114.46 |
303695.02 |
| 43510 |
2015.02.04 01:35 |
sell |
14504 |
0.50 |
117.648 |
0.000 |
0.000 |
|
| 43511 |
2015.02.04 01:35 |
modify |
14504 |
0.50 |
117.648 |
118.653 |
116.648 |
|
| 43512 |
2015.02.04 02:30 |
sell |
14505 |
0.50 |
117.726 |
0.000 |
0.000 |
|
| 43513 |
2015.02.04 02:30 |
modify |
14505 |
0.50 |
117.726 |
118.731 |
116.726 |
|
| 43514 |
2015.02.04 02:45 |
sell |
14506 |
0.50 |
117.803 |
0.000 |
0.000 |
|
| 43515 |
2015.02.04 02:45 |
modify |
14506 |
0.50 |
117.803 |
118.808 |
116.803 |
|
| 43516 |
2015.02.04 06:00 |
close |
14504 |
0.50 |
117.910 |
118.653 |
116.648 |
-111.10 |
303583.92 |
| 43517 |
2015.02.04 06:00 |
close |
14506 |
0.50 |
117.910 |
118.808 |
116.803 |
-45.37 |
303538.55 |
| 43518 |
2015.02.04 06:05 |
close |
14505 |
0.50 |
117.903 |
118.731 |
116.726 |
-75.06 |
303463.49 |
| 43519 |
2015.02.04 19:45 |
buy |
14507 |
0.50 |
117.456 |
0.000 |
0.000 |
|
| 43520 |
2015.02.04 19:45 |
modify |
14507 |
0.50 |
117.456 |
116.451 |
118.456 |
|
| 43521 |
2015.02.04 20:15 |
buy |
14508 |
0.50 |
117.406 |
0.000 |
0.000 |
|
| 43522 |
2015.02.04 20:15 |
modify |
14508 |
0.50 |
117.406 |
116.401 |
118.406 |
|
| 43523 |
2015.02.04 21:15 |
buy |
14509 |
0.50 |
117.360 |
0.000 |
0.000 |
|
| 43524 |
2015.02.04 21:15 |
modify |
14509 |
0.50 |
117.360 |
116.355 |
118.360 |
|
| 43525 |
2015.02.04 22:35 |
close |
14507 |
0.50 |
117.458 |
116.451 |
118.456 |
0.85 |
303464.34 |
| 43526 |
2015.02.04 22:35 |
close |
14509 |
0.50 |
117.458 |
116.355 |
118.360 |
41.72 |
303506.06 |
| 43527 |
2015.02.04 22:45 |
buy |
14510 |
0.50 |
117.292 |
0.000 |
0.000 |
|
| 43528 |
2015.02.04 22:45 |
modify |
14510 |
0.50 |
117.292 |
116.287 |
118.292 |
|
| 43529 |
2015.02.04 23:05 |
buy |
14511 |
0.50 |
117.191 |
0.000 |
0.000 |
|
| 43530 |
2015.02.04 23:05 |
modify |
14511 |
0.50 |
117.191 |
116.186 |
118.191 |
|
| 43531 |
2015.02.05 02:00 |
close |
14508 |
0.50 |
117.294 |
116.401 |
118.406 |
-47.32 |
303458.73 |
| 43532 |
2015.02.05 02:00 |
close |
14511 |
0.50 |
117.294 |
116.186 |
118.191 |
44.33 |
303503.06 |
| 43533 |
2015.02.05 02:05 |
close |
14510 |
0.50 |
117.301 |
116.287 |
118.292 |
4.26 |
303507.32 |
| 43534 |
2015.02.05 18:05 |
buy |
14512 |
0.50 |
117.408 |
0.000 |
0.000 |
|
| 43535 |
2015.02.05 18:05 |
modify |
14512 |
0.50 |
117.408 |
116.403 |
118.408 |
|
| 43536 |
2015.02.05 19:20 |
buy |
14513 |
0.50 |
117.368 |
0.000 |
0.000 |
|
| 43537 |
2015.02.05 19:20 |
modify |
14513 |
0.50 |
117.368 |
116.363 |
118.368 |
|
| 43538 |
2015.02.05 19:55 |
buy |
14514 |
0.50 |
117.292 |
0.000 |
0.000 |
|
| 43539 |
2015.02.05 19:55 |
modify |
14514 |
0.50 |
117.292 |
116.287 |
118.292 |
|
| 43540 |
2015.02.05 20:15 |
close |
14512 |
0.50 |
117.498 |
116.403 |
118.408 |
38.30 |
303545.62 |
| 43541 |
2015.02.05 20:15 |
close |
14514 |
0.50 |
117.498 |
116.287 |
118.292 |
87.66 |
303633.28 |
| 43542 |
2015.02.05 20:20 |
close |
14513 |
0.50 |
117.510 |
116.363 |
118.368 |
60.42 |
303693.70 |
| 43543 |
2015.02.05 22:00 |
sell |
14515 |
0.50 |
117.570 |
0.000 |
0.000 |
|
| 43544 |
2015.02.05 22:00 |
modify |
14515 |
0.50 |
117.570 |
118.575 |
116.570 |
|
| 43545 |
2015.02.06 02:35 |
close |
14515 |
0.50 |
117.418 |
118.575 |
116.570 |
62.65 |
303756.34 |
| 43546 |
2015.02.09 20:35 |
buy |
14516 |
0.50 |
118.577 |
0.000 |
0.000 |
|
| 43547 |
2015.02.09 20:35 |
modify |
14516 |
0.50 |
118.577 |
117.572 |
119.577 |
|
| 43548 |
2015.02.09 21:10 |
buy |
14517 |
0.50 |
118.537 |
0.000 |
0.000 |
|
| 43549 |
2015.02.09 21:10 |
modify |
14517 |
0.50 |
118.537 |
117.532 |
119.537 |
|
| 43550 |
2015.02.09 21:25 |
buy |
14518 |
0.50 |
118.495 |
0.000 |
0.000 |
|
| 43551 |
2015.02.09 21:25 |
modify |
14518 |
0.50 |
118.495 |
117.490 |
119.495 |
|
| 43552 |
2015.02.10 02:00 |
close |
14516 |
0.50 |
118.590 |
117.572 |
119.577 |
5.62 |
303761.96 |
| 43553 |
2015.02.10 02:00 |
close |
14518 |
0.50 |
118.590 |
117.490 |
119.495 |
40.19 |
303802.15 |
| 43554 |
2015.02.10 02:05 |
close |
14517 |
0.50 |
118.626 |
117.532 |
119.537 |
37.65 |
303839.80 |
| 43555 |
2015.02.10 02:05 |
sell |
14519 |
0.50 |
118.626 |
0.000 |
0.000 |
|
| 43556 |
2015.02.10 02:05 |
modify |
14519 |
0.50 |
118.626 |
119.631 |
117.626 |
|
| 43557 |
2015.02.10 02:45 |
close |
14519 |
0.50 |
118.534 |
119.631 |
117.626 |
38.81 |
303878.61 |
| 43558 |
2015.02.10 22:00 |
sell |
14520 |
0.50 |
119.427 |
0.000 |
0.000 |
|
| 43559 |
2015.02.10 22:00 |
modify |
14520 |
0.50 |
119.427 |
120.432 |
118.427 |
|
| 43560 |
2015.02.10 23:50 |
sell |
14521 |
0.50 |
119.475 |
0.000 |
0.000 |
|
| 43561 |
2015.02.10 23:50 |
modify |
14521 |
0.50 |
119.475 |
120.480 |
118.475 |
|
| 43562 |
2015.02.11 01:25 |
close |
14520 |
0.50 |
119.395 |
120.432 |
118.427 |
11.32 |
303889.93 |
| 43563 |
2015.02.11 01:30 |
close |
14521 |
0.50 |
119.383 |
120.480 |
118.475 |
36.45 |
303926.37 |
| 43564 |
2015.02.11 20:10 |
buy |
14522 |
0.50 |
120.232 |
0.000 |
0.000 |
|
| 43565 |
2015.02.11 20:10 |
modify |
14522 |
0.50 |
120.232 |
119.227 |
121.232 |
|
| 43566 |
2015.02.11 20:20 |
buy |
14523 |
0.50 |
120.179 |
0.000 |
0.000 |
|
| 43567 |
2015.02.11 20:20 |
modify |
14523 |
0.50 |
120.179 |
119.174 |
121.179 |
|
| 43568 |
2015.02.11 22:25 |
sell |
14524 |
0.50 |
120.332 |
0.000 |
0.000 |
|
| 43569 |
2015.02.11 22:25 |
modify |
14524 |
0.50 |
120.332 |
121.337 |
119.332 |
|
| 43570 |
2015.02.11 22:30 |
close |
14522 |
0.50 |
120.380 |
119.227 |
121.232 |
61.47 |
303987.84 |
| 43571 |
2015.02.11 23:40 |
sell |
14525 |
0.50 |
120.390 |
0.000 |
0.000 |
|
| 43572 |
2015.02.11 23:40 |
modify |
14525 |
0.50 |
120.390 |
121.395 |
119.390 |
|
| 43573 |
2015.02.11 23:45 |
close |
14523 |
0.50 |
120.449 |
119.174 |
121.179 |
112.08 |
304099.92 |
| 43574 |
2015.02.11 23:50 |
sell |
14526 |
0.50 |
120.459 |
0.000 |
0.000 |
|
| 43575 |
2015.02.11 23:50 |
modify |
14526 |
0.50 |
120.459 |
121.464 |
119.459 |
|
| 43576 |
2015.02.12 01:20 |
close |
14524 |
0.50 |
120.208 |
121.337 |
119.332 |
45.33 |
304145.25 |
| 43577 |
2015.02.12 01:20 |
close |
14526 |
0.50 |
120.208 |
121.464 |
119.459 |
98.15 |
304243.40 |
| 43578 |
2015.02.12 06:00 |
close |
14525 |
0.50 |
120.263 |
121.395 |
119.390 |
46.55 |
304289.95 |
| 43579 |
2015.02.12 18:00 |
buy |
14527 |
0.50 |
118.983 |
0.000 |
0.000 |
|
| 43580 |
2015.02.12 18:00 |
modify |
14527 |
0.50 |
118.983 |
117.978 |
119.983 |
|
| 43581 |
2015.02.12 18:05 |
buy |
14528 |
0.50 |
118.891 |
0.000 |
0.000 |
|
| 43582 |
2015.02.12 18:05 |
modify |
14528 |
0.50 |
118.891 |
117.886 |
119.891 |
|
| 43583 |
2015.02.12 18:10 |
buy |
14529 |
0.50 |
118.954 |
0.000 |
0.000 |
|
| 43584 |
2015.02.12 18:10 |
modify |
14529 |
0.50 |
118.954 |
117.949 |
119.954 |
|
| 43585 |
2015.02.12 20:05 |
close |
14527 |
0.50 |
118.919 |
117.978 |
119.983 |
-26.91 |
304263.04 |
| 43586 |
2015.02.12 20:05 |
close |
14529 |
0.50 |
118.919 |
117.949 |
119.954 |
-14.72 |
304248.32 |
| 43587 |
2015.02.12 22:05 |
buy |
14530 |
0.50 |
118.852 |
0.000 |
0.000 |
|
| 43588 |
2015.02.12 22:05 |
modify |
14530 |
0.50 |
118.852 |
117.847 |
119.852 |
|
| 43589 |
2015.02.12 23:15 |
close |
14528 |
0.50 |
118.976 |
117.886 |
119.891 |
35.72 |
304284.04 |
| 43590 |
2015.02.12 23:15 |
sell |
14531 |
0.50 |
118.976 |
0.000 |
0.000 |
|
| 43591 |
2015.02.12 23:15 |
modify |
14531 |
0.50 |
118.976 |
119.981 |
117.976 |
|
| 43592 |
2015.02.12 23:20 |
close |
14530 |
0.50 |
119.000 |
117.847 |
119.852 |
62.18 |
304346.22 |
| 43593 |
2015.02.13 00:00 |
sell |
14532 |
0.50 |
119.101 |
0.000 |
0.000 |
|
| 43594 |
2015.02.13 00:00 |
modify |
14532 |
0.50 |
119.101 |
120.106 |
118.101 |
|
| 43595 |
2015.02.13 00:45 |
sell |
14533 |
0.50 |
119.146 |
0.000 |
0.000 |
|
| 43596 |
2015.02.13 00:45 |
modify |
14533 |
0.50 |
119.146 |
120.151 |
118.146 |
|
| 43597 |
2015.02.13 01:50 |
close |
14531 |
0.50 |
118.890 |
119.981 |
117.976 |
34.09 |
304380.31 |
| 43598 |
2015.02.13 01:50 |
close |
14533 |
0.50 |
118.890 |
120.151 |
118.146 |
107.66 |
304487.97 |
| 43599 |
2015.02.13 01:55 |
close |
14532 |
0.50 |
118.892 |
120.106 |
118.101 |
87.89 |
304575.86 |
| 43600 |
2015.02.13 22:00 |
sell |
14534 |
0.50 |
118.783 |
0.000 |
0.000 |
|
| 43601 |
2015.02.13 22:00 |
modify |
14534 |
0.50 |
118.783 |
119.788 |
117.783 |
|
| 43602 |
2015.02.13 23:50 |
close |
14534 |
0.50 |
118.707 |
119.788 |
117.783 |
32.01 |
304607.87 |
| 43603 |
2015.02.16 00:00 |
buy |
14535 |
0.50 |
118.448 |
0.000 |
0.000 |
|
| 43604 |
2015.02.16 00:00 |
modify |
14535 |
0.50 |
118.448 |
117.443 |
119.448 |
|
| 43605 |
2015.02.16 00:05 |
buy |
14536 |
0.50 |
118.559 |
0.000 |
0.000 |
|
| 43606 |
2015.02.16 00:05 |
modify |
14536 |
0.50 |
118.559 |
117.554 |
119.559 |
|
| 43607 |
2015.02.16 01:50 |
close |
14535 |
0.50 |
118.736 |
117.443 |
119.448 |
121.28 |
304729.15 |
| 43608 |
2015.02.16 01:50 |
sell |
14537 |
0.50 |
118.736 |
0.000 |
0.000 |
|
| 43609 |
2015.02.16 01:50 |
modify |
14537 |
0.50 |
118.736 |
119.741 |
117.736 |
|
| 43610 |
2015.02.16 02:00 |
close |
14536 |
0.50 |
118.627 |
117.554 |
119.559 |
28.66 |
304757.81 |
| 43611 |
2015.02.16 05:40 |
close |
14537 |
0.50 |
118.468 |
119.741 |
117.736 |
113.11 |
304870.92 |
| 43612 |
2015.02.16 18:05 |
buy |
14538 |
0.50 |
118.453 |
0.000 |
0.000 |
|
| 43613 |
2015.02.16 18:05 |
modify |
14538 |
0.50 |
118.453 |
117.448 |
119.453 |
|
| 43614 |
2015.02.16 19:10 |
buy |
14539 |
0.50 |
118.413 |
0.000 |
0.000 |
|
| 43615 |
2015.02.16 19:10 |
modify |
14539 |
0.50 |
118.413 |
117.408 |
119.413 |
|
| 43616 |
2015.02.16 19:50 |
buy |
14540 |
0.50 |
118.341 |
0.000 |
0.000 |
|
| 43617 |
2015.02.16 19:50 |
modify |
14540 |
0.50 |
118.341 |
117.336 |
119.341 |
|
| 43618 |
2015.02.17 01:35 |
close |
14538 |
0.50 |
118.518 |
117.448 |
119.453 |
27.56 |
304898.48 |
| 43619 |
2015.02.17 01:35 |
close |
14540 |
0.50 |
118.518 |
117.336 |
119.341 |
74.81 |
304973.29 |
| 43620 |
2015.02.17 01:40 |
close |
14539 |
0.50 |
118.521 |
117.408 |
119.413 |
45.70 |
305018.99 |
| 43621 |
2015.02.17 01:40 |
sell |
14541 |
0.50 |
118.521 |
0.000 |
0.000 |
|
| 43622 |
2015.02.17 01:40 |
modify |
14541 |
0.50 |
118.521 |
119.526 |
117.521 |
|
| 43623 |
2015.02.17 02:10 |
close |
14541 |
0.50 |
118.397 |
119.526 |
117.521 |
52.37 |
305071.36 |
| 43624 |
2015.02.17 22:00 |
sell |
14542 |
0.50 |
119.286 |
0.000 |
0.000 |
|
| 43625 |
2015.02.17 22:00 |
modify |
14542 |
0.50 |
119.286 |
120.291 |
118.286 |
|
| 43626 |
2015.02.17 22:30 |
sell |
14543 |
0.50 |
119.330 |
0.000 |
0.000 |
|
| 43627 |
2015.02.17 22:30 |
modify |
14543 |
0.50 |
119.330 |
120.335 |
118.330 |
|
| 43628 |
2015.02.17 23:20 |
sell |
14544 |
0.50 |
119.287 |
0.000 |
0.000 |
|
| 43629 |
2015.02.17 23:20 |
modify |
14544 |
0.50 |
119.287 |
120.292 |
118.287 |
|
| 43630 |
2015.02.18 00:50 |
close |
14542 |
0.50 |
119.176 |
120.291 |
118.286 |
44.07 |
305115.42 |
| 43631 |
2015.02.18 00:50 |
close |
14544 |
0.50 |
119.176 |
120.292 |
118.287 |
44.49 |
305159.91 |
| 43632 |
2015.02.18 02:05 |
close |
14543 |
0.50 |
119.152 |
120.335 |
118.330 |
72.61 |
305232.52 |
| 43633 |
2015.02.18 18:00 |
buy |
14545 |
0.50 |
119.141 |
0.000 |
0.000 |
|
| 43634 |
2015.02.18 18:00 |
modify |
14545 |
0.50 |
119.141 |
118.136 |
120.141 |
|
| 43635 |
2015.02.18 21:05 |
buy |
14546 |
0.50 |
118.909 |
0.000 |
0.000 |
|
| 43636 |
2015.02.18 21:05 |
modify |
14546 |
0.50 |
118.909 |
117.904 |
119.909 |
|
| 43637 |
2015.02.18 21:15 |
buy |
14547 |
0.50 |
118.857 |
0.000 |
0.000 |
|
| 43638 |
2015.02.18 21:15 |
modify |
14547 |
0.50 |
118.857 |
117.852 |
119.857 |
|
| 43639 |
2015.02.19 02:00 |
close |
14545 |
0.50 |
118.718 |
118.136 |
120.141 |
-177.73 |
305054.78 |
| 43640 |
2015.02.19 02:00 |
close |
14547 |
0.50 |
118.718 |
117.852 |
119.857 |
-58.12 |
304996.66 |
| 43641 |
2015.02.19 02:05 |
close |
14546 |
0.50 |
118.729 |
117.904 |
119.909 |
-75.38 |
304921.28 |
| 43642 |
2015.02.19 18:50 |
buy |
14548 |
0.50 |
118.853 |
0.000 |
0.000 |
|
| 43643 |
2015.02.19 18:50 |
modify |
14548 |
0.50 |
118.853 |
117.848 |
119.853 |
|
| 43644 |
2015.02.19 18:55 |
buy |
14549 |
0.50 |
118.817 |
0.000 |
0.000 |
|
| 43645 |
2015.02.19 18:55 |
modify |
14549 |
0.50 |
118.817 |
117.812 |
119.817 |
|
| 43646 |
2015.02.19 20:45 |
close |
14548 |
0.50 |
118.998 |
117.848 |
119.853 |
60.93 |
304982.21 |
| 43647 |
2015.02.19 23:30 |
buy |
14550 |
0.50 |
118.949 |
0.000 |
0.000 |
|
| 43648 |
2015.02.19 23:30 |
modify |
14550 |
0.50 |
118.949 |
117.944 |
119.949 |
|
| 43649 |
2015.02.20 00:05 |
sell |
14551 |
0.50 |
118.994 |
0.000 |
0.000 |
|
| 43650 |
2015.02.20 00:05 |
modify |
14551 |
0.50 |
118.994 |
119.999 |
117.994 |
|
| 43651 |
2015.02.20 00:50 |
close |
14549 |
0.50 |
119.015 |
117.812 |
119.817 |
83.32 |
305065.52 |
| 43652 |
2015.02.20 00:55 |
close |
14550 |
0.50 |
119.052 |
117.944 |
119.949 |
43.40 |
305108.92 |
| 43653 |
2015.02.20 00:55 |
sell |
14552 |
0.50 |
119.052 |
0.000 |
0.000 |
|
| 43654 |
2015.02.20 00:55 |
modify |
14552 |
0.50 |
119.052 |
120.057 |
118.052 |
|
| 43655 |
2015.02.20 03:40 |
close |
14551 |
0.50 |
118.957 |
119.999 |
117.994 |
15.55 |
305124.47 |
| 43656 |
2015.02.20 03:45 |
close |
14552 |
0.50 |
118.955 |
120.057 |
118.052 |
40.77 |
305165.24 |
| 43657 |
2015.02.20 22:10 |
sell |
14553 |
0.50 |
119.109 |
0.000 |
0.000 |
|
| 43658 |
2015.02.20 22:10 |
modify |
14553 |
0.50 |
119.109 |
120.114 |
118.109 |
|
| 43659 |
2015.02.20 22:15 |
sell |
14554 |
0.50 |
119.182 |
0.000 |
0.000 |
|
| 43660 |
2015.02.20 22:15 |
modify |
14554 |
0.50 |
119.182 |
120.187 |
118.182 |
|
| 43661 |
2015.02.20 22:35 |
sell |
14555 |
0.50 |
119.133 |
0.000 |
0.000 |
|
| 43662 |
2015.02.20 22:35 |
modify |
14555 |
0.50 |
119.133 |
120.138 |
118.133 |
|
| 43663 |
2015.02.23 03:00 |
close |
14553 |
0.50 |
119.000 |
120.114 |
118.109 |
43.72 |
305208.96 |
| 43664 |
2015.02.23 03:00 |
close |
14555 |
0.50 |
119.000 |
120.138 |
118.133 |
53.80 |
305262.76 |
| 43665 |
2015.02.23 04:45 |
close |
14554 |
0.50 |
119.005 |
120.187 |
118.182 |
72.29 |
305335.04 |
| 43666 |
2015.02.23 18:10 |
buy |
14556 |
0.50 |
118.879 |
0.000 |
0.000 |
|
| 43667 |
2015.02.23 18:10 |
modify |
14556 |
0.50 |
118.879 |
117.874 |
119.879 |
|
| 43668 |
2015.02.23 20:20 |
close |
14556 |
0.50 |
118.949 |
117.874 |
119.879 |
29.42 |
305364.46 |
| 43669 |
2015.02.23 22:50 |
buy |
14557 |
0.50 |
118.841 |
0.000 |
0.000 |
|
| 43670 |
2015.02.23 22:50 |
modify |
14557 |
0.50 |
118.841 |
117.836 |
119.841 |
|
| 43671 |
2015.02.23 23:30 |
buy |
14558 |
0.50 |
118.779 |
0.000 |
0.000 |
|
| 43672 |
2015.02.23 23:30 |
modify |
14558 |
0.50 |
118.779 |
117.774 |
119.779 |
|
| 43673 |
2015.02.24 01:05 |
sell |
14559 |
0.50 |
118.852 |
0.000 |
0.000 |
|
| 43674 |
2015.02.24 01:05 |
modify |
14559 |
0.50 |
118.852 |
119.857 |
117.852 |
|
| 43675 |
2015.02.24 01:30 |
close |
14557 |
0.50 |
118.925 |
117.836 |
119.841 |
35.46 |
305399.92 |
| 43676 |
2015.02.24 01:35 |
sell |
14560 |
0.50 |
118.930 |
0.000 |
0.000 |
|
| 43677 |
2015.02.24 01:35 |
modify |
14560 |
0.50 |
118.930 |
119.935 |
117.930 |
|
| 43678 |
2015.02.24 02:00 |
close |
14558 |
0.50 |
118.910 |
117.774 |
119.779 |
55.22 |
305455.14 |
| 43679 |
2015.02.24 06:00 |
close |
14559 |
0.50 |
119.078 |
119.857 |
117.852 |
-94.90 |
305360.24 |
| 43680 |
2015.02.24 06:05 |
close |
14560 |
0.50 |
119.060 |
119.935 |
117.930 |
-54.59 |
305305.65 |
| 43681 |
2015.02.24 18:00 |
buy |
14561 |
0.50 |
119.192 |
0.000 |
0.000 |
|
| 43682 |
2015.02.24 18:00 |
modify |
14561 |
0.50 |
119.192 |
118.187 |
120.192 |
|
| 43683 |
2015.02.24 18:10 |
buy |
14562 |
0.50 |
119.071 |
0.000 |
0.000 |
|
| 43684 |
2015.02.24 18:10 |
modify |
14562 |
0.50 |
119.071 |
118.066 |
120.071 |
|
| 43685 |
2015.02.24 18:15 |
buy |
14563 |
0.50 |
119.172 |
0.000 |
0.000 |
|
| 43686 |
2015.02.24 18:15 |
modify |
14563 |
0.50 |
119.172 |
118.167 |
120.172 |
|
| 43687 |
2015.02.24 22:05 |
close |
14561 |
0.50 |
118.925 |
118.187 |
120.192 |
-112.26 |
305193.39 |
| 43688 |
2015.02.24 22:05 |
close |
14563 |
0.50 |
118.925 |
118.167 |
120.172 |
-103.85 |
305089.54 |
| 43689 |
2015.02.24 23:50 |
close |
14562 |
0.50 |
118.953 |
118.066 |
120.071 |
-49.60 |
305039.94 |
| 43690 |
2015.02.24 23:50 |
sell |
14564 |
0.50 |
118.953 |
0.000 |
0.000 |
|
| 43691 |
2015.02.24 23:50 |
modify |
14564 |
0.50 |
118.953 |
119.958 |
117.953 |
|
| 43692 |
2015.02.25 01:30 |
close |
14564 |
0.50 |
118.927 |
119.958 |
117.953 |
8.85 |
305048.79 |
| 43693 |
2015.02.26 02:30 |
sell |
14565 |
0.50 |
118.850 |
0.000 |
0.000 |
|
| 43694 |
2015.02.26 02:30 |
modify |
14565 |
0.50 |
118.850 |
119.855 |
117.850 |
|
| 43695 |
2015.02.26 02:40 |
sell |
14566 |
0.50 |
118.919 |
0.000 |
0.000 |
|
| 43696 |
2015.02.26 02:40 |
modify |
14566 |
0.50 |
118.919 |
119.924 |
117.919 |
|
| 43697 |
2015.02.26 02:55 |
sell |
14567 |
0.50 |
119.014 |
0.000 |
0.000 |
|
| 43698 |
2015.02.26 02:55 |
modify |
14567 |
0.50 |
119.014 |
120.019 |
118.014 |
|
| 43699 |
2015.02.26 05:00 |
close |
14565 |
0.50 |
118.901 |
119.855 |
117.850 |
-21.45 |
305027.34 |
| 43700 |
2015.02.26 05:00 |
close |
14567 |
0.50 |
118.901 |
120.019 |
118.014 |
47.52 |
305074.86 |
| 43701 |
2015.02.26 06:00 |
close |
14566 |
0.50 |
118.945 |
119.924 |
117.919 |
-10.93 |
305063.93 |
| 43702 |
2015.02.26 22:20 |
sell |
14568 |
0.50 |
119.428 |
0.000 |
0.000 |
|
| 43703 |
2015.02.26 22:20 |
modify |
14568 |
0.50 |
119.428 |
120.433 |
118.428 |
|
| 43704 |
2015.02.26 22:35 |
sell |
14569 |
0.50 |
119.478 |
0.000 |
0.000 |
|
| 43705 |
2015.02.26 22:35 |
modify |
14569 |
0.50 |
119.478 |
120.483 |
118.478 |
|
| 43706 |
2015.02.27 00:05 |
buy |
14570 |
0.50 |
119.394 |
0.000 |
0.000 |
|
| 43707 |
2015.02.27 00:05 |
modify |
14570 |
0.50 |
119.394 |
118.389 |
120.394 |
|
| 43708 |
2015.02.27 02:00 |
close |
14570 |
0.50 |
119.380 |
118.389 |
120.394 |
-5.86 |
305058.07 |
| 43709 |
2015.02.27 02:05 |
close |
14568 |
0.50 |
119.308 |
120.433 |
118.428 |
48.21 |
305106.27 |
| 43710 |
2015.02.27 02:10 |
close |
14569 |
0.50 |
119.282 |
120.483 |
118.478 |
80.08 |
305186.35 |
| 43711 |
2015.02.27 22:00 |
sell |
14571 |
0.50 |
119.713 |
0.000 |
0.000 |
|
| 43712 |
2015.02.27 22:00 |
modify |
14571 |
0.50 |
119.713 |
120.718 |
118.713 |
|
| 43713 |
2015.02.27 22:35 |
buy |
14572 |
0.50 |
119.642 |
0.000 |
0.000 |
|
| 43714 |
2015.02.27 22:35 |
modify |
14572 |
0.50 |
119.642 |
118.637 |
120.642 |
|
| 43715 |
2015.02.27 23:55 |
close |
14571 |
0.50 |
119.566 |
120.718 |
118.713 |
61.47 |
305247.82 |
| 43716 |
2015.02.27 23:55 |
buy |
14573 |
0.50 |
119.566 |
0.000 |
0.000 |
|
| 43717 |
2015.02.27 23:55 |
modify |
14573 |
0.50 |
119.566 |
118.561 |
120.566 |
|
| 43718 |
2015.03.02 00:00 |
close |
14572 |
0.50 |
119.698 |
118.637 |
120.642 |
23.53 |
305271.35 |
| 43719 |
2015.03.02 00:00 |
sell |
14574 |
0.50 |
119.698 |
0.000 |
0.000 |
|
| 43720 |
2015.03.02 00:00 |
modify |
14574 |
0.50 |
119.698 |
120.703 |
118.698 |
|
| 43721 |
2015.03.02 00:05 |
close |
14573 |
0.50 |
119.713 |
118.561 |
120.566 |
61.54 |
305332.89 |
| 43722 |
2015.03.02 00:10 |
sell |
14575 |
0.50 |
119.699 |
0.000 |
0.000 |
|
| 43723 |
2015.03.02 00:10 |
modify |
14575 |
0.50 |
119.699 |
120.704 |
118.699 |
|
| 43724 |
2015.03.02 01:25 |
sell |
14576 |
0.50 |
119.776 |
0.000 |
0.000 |
|
| 43725 |
2015.03.02 01:25 |
modify |
14576 |
0.50 |
119.776 |
120.781 |
118.776 |
|
| 43726 |
2015.03.02 06:00 |
close |
14574 |
0.50 |
119.861 |
120.703 |
118.698 |
-68.00 |
305264.89 |
| 43727 |
2015.03.02 06:00 |
close |
14576 |
0.50 |
119.861 |
120.781 |
118.776 |
-35.46 |
305229.43 |
| 43728 |
2015.03.02 06:05 |
close |
14575 |
0.50 |
119.863 |
120.704 |
118.699 |
-68.41 |
305161.02 |
| 43729 |
2015.03.02 22:00 |
sell |
14577 |
0.50 |
120.162 |
0.000 |
0.000 |
|
| 43730 |
2015.03.02 22:00 |
modify |
14577 |
0.50 |
120.162 |
121.167 |
119.162 |
|
| 43731 |
2015.03.03 03:55 |
close |
14577 |
0.50 |
119.954 |
121.167 |
119.162 |
84.62 |
305245.64 |
| 43732 |
2015.03.03 18:35 |
buy |
14578 |
0.50 |
119.453 |
0.000 |
0.000 |
|
| 43733 |
2015.03.03 18:35 |
modify |
14578 |
0.50 |
119.453 |
118.448 |
120.453 |
|
| 43734 |
2015.03.03 19:05 |
buy |
14579 |
0.50 |
119.408 |
0.000 |
0.000 |
|
| 43735 |
2015.03.03 19:05 |
modify |
14579 |
0.50 |
119.408 |
118.403 |
120.408 |
|
| 43736 |
2015.03.03 21:30 |
close |
14578 |
0.50 |
119.652 |
118.448 |
120.453 |
83.16 |
305328.80 |
| 43737 |
2015.03.03 21:35 |
close |
14579 |
0.50 |
119.669 |
118.403 |
120.408 |
109.05 |
305437.85 |
| 43738 |
2015.03.04 00:00 |
sell |
14580 |
0.50 |
119.724 |
0.000 |
0.000 |
|
| 43739 |
2015.03.04 00:00 |
modify |
14580 |
0.50 |
119.724 |
120.729 |
118.724 |
|
| 43740 |
2015.03.04 00:45 |
close |
14580 |
0.50 |
119.673 |
120.729 |
118.724 |
21.31 |
305459.16 |
| 43741 |
2015.03.04 21:15 |
buy |
14581 |
0.50 |
119.672 |
0.000 |
0.000 |
|
| 43742 |
2015.03.04 21:15 |
modify |
14581 |
0.50 |
119.672 |
118.667 |
120.672 |
|
| 43743 |
2015.03.04 22:45 |
sell |
14582 |
0.50 |
119.743 |
0.000 |
0.000 |
|
| 43744 |
2015.03.04 22:45 |
modify |
14582 |
0.50 |
119.743 |
120.748 |
118.743 |
|
| 43745 |
2015.03.04 23:30 |
buy |
14583 |
0.50 |
119.707 |
0.000 |
0.000 |
|
| 43746 |
2015.03.04 23:30 |
modify |
14583 |
0.50 |
119.707 |
118.702 |
120.707 |
|
| 43747 |
2015.03.05 00:00 |
close |
14582 |
0.50 |
119.672 |
120.748 |
118.743 |
23.41 |
305482.57 |
| 43748 |
2015.03.05 00:05 |
buy |
14584 |
0.50 |
119.674 |
0.000 |
0.000 |
|
| 43749 |
2015.03.05 00:05 |
modify |
14584 |
0.50 |
119.674 |
118.669 |
120.674 |
|
| 43750 |
2015.03.05 02:00 |
close |
14581 |
0.50 |
119.641 |
118.667 |
120.672 |
-12.54 |
305470.02 |
| 43751 |
2015.03.05 02:00 |
close |
14584 |
0.50 |
119.641 |
118.669 |
120.674 |
-13.79 |
305456.23 |
| 43752 |
2015.03.05 02:05 |
close |
14583 |
0.50 |
119.653 |
118.702 |
120.707 |
-22.15 |
305434.08 |
| 43753 |
2015.03.05 02:55 |
sell |
14585 |
0.50 |
119.800 |
0.000 |
0.000 |
|
| 43754 |
2015.03.05 02:55 |
modify |
14585 |
0.50 |
119.800 |
120.805 |
118.800 |
|
| 43755 |
2015.03.05 06:00 |
close |
14585 |
0.50 |
119.812 |
120.805 |
118.800 |
-5.01 |
305429.07 |
| 43756 |
2015.03.05 20:50 |
buy |
14586 |
0.50 |
120.131 |
0.000 |
0.000 |
|
| 43757 |
2015.03.05 20:50 |
modify |
14586 |
0.50 |
120.131 |
119.126 |
121.131 |
|
| 43758 |
2015.03.06 02:00 |
close |
14586 |
0.50 |
120.057 |
119.126 |
121.131 |
-30.68 |
305398.39 |
| 43759 |
2015.03.06 02:45 |
sell |
14587 |
0.50 |
120.183 |
0.000 |
0.000 |
|
| 43760 |
2015.03.06 02:45 |
modify |
14587 |
0.50 |
120.183 |
121.188 |
119.183 |
|
| 43761 |
2015.03.06 03:25 |
close |
14587 |
0.50 |
119.961 |
121.188 |
119.183 |
92.53 |
305490.92 |
| 43762 |
2015.03.09 20:50 |
buy |
14588 |
0.50 |
121.207 |
0.000 |
0.000 |
|
| 43763 |
2015.03.09 20:50 |
modify |
14588 |
0.50 |
121.207 |
120.202 |
122.207 |
|
| 43764 |
2015.03.09 21:45 |
buy |
14589 |
0.50 |
121.154 |
0.000 |
0.000 |
|
| 43765 |
2015.03.09 21:45 |
modify |
14589 |
0.50 |
121.154 |
120.149 |
122.154 |
|
| 43766 |
2015.03.09 23:20 |
close |
14588 |
0.50 |
121.208 |
120.202 |
122.207 |
0.41 |
305491.33 |
| 43767 |
2015.03.09 23:30 |
close |
14589 |
0.50 |
121.205 |
120.149 |
122.154 |
21.04 |
305512.37 |
| 43768 |
2015.03.10 00:15 |
sell |
14590 |
0.50 |
121.209 |
0.000 |
0.000 |
|
| 43769 |
2015.03.10 00:15 |
modify |
14590 |
0.50 |
121.209 |
122.214 |
120.209 |
|
| 43770 |
2015.03.10 00:40 |
sell |
14591 |
0.50 |
121.250 |
0.000 |
0.000 |
|
| 43771 |
2015.03.10 00:40 |
modify |
14591 |
0.50 |
121.250 |
122.255 |
120.250 |
|
| 43772 |
2015.03.10 01:05 |
sell |
14592 |
0.50 |
121.338 |
0.000 |
0.000 |
|
| 43773 |
2015.03.10 01:05 |
modify |
14592 |
0.50 |
121.338 |
122.343 |
120.338 |
|
| 43774 |
2015.03.10 06:00 |
close |
14590 |
0.50 |
121.807 |
122.214 |
120.209 |
-245.47 |
305266.90 |
| 43775 |
2015.03.10 06:00 |
close |
14592 |
0.50 |
121.807 |
122.343 |
120.338 |
-192.52 |
305074.38 |
| 43776 |
2015.03.10 06:05 |
close |
14591 |
0.50 |
121.813 |
122.255 |
120.250 |
-231.09 |
304843.29 |
| 43777 |
2015.03.11 00:00 |
sell |
14593 |
0.50 |
121.185 |
0.000 |
0.000 |
|
| 43778 |
2015.03.11 00:00 |
modify |
14593 |
0.50 |
121.185 |
122.190 |
120.185 |
|
| 43779 |
2015.03.11 00:50 |
buy |
14594 |
0.50 |
121.085 |
0.000 |
0.000 |
|
| 43780 |
2015.03.11 00:50 |
modify |
14594 |
0.50 |
121.085 |
120.080 |
122.085 |
|
| 43781 |
2015.03.11 01:25 |
close |
14593 |
0.50 |
120.982 |
122.190 |
120.185 |
83.90 |
304927.19 |
| 43782 |
2015.03.11 02:00 |
close |
14594 |
0.50 |
121.051 |
120.080 |
122.085 |
-14.04 |
304913.15 |
| 43783 |
2015.03.11 02:15 |
sell |
14595 |
0.50 |
121.150 |
0.000 |
0.000 |
|
| 43784 |
2015.03.11 02:15 |
modify |
14595 |
0.50 |
121.150 |
122.155 |
120.150 |
|
| 43785 |
2015.03.11 02:45 |
sell |
14596 |
0.50 |
121.266 |
0.000 |
0.000 |
|
| 43786 |
2015.03.11 02:45 |
modify |
14596 |
0.50 |
121.266 |
122.271 |
120.266 |
|
| 43787 |
2015.03.11 02:50 |
sell |
14597 |
0.50 |
121.219 |
0.000 |
0.000 |
|
| 43788 |
2015.03.11 02:50 |
modify |
14597 |
0.50 |
121.219 |
122.224 |
120.219 |
|
| 43789 |
2015.03.11 06:00 |
close |
14595 |
0.50 |
121.387 |
122.155 |
120.150 |
-97.62 |
304815.53 |
| 43790 |
2015.03.11 06:00 |
close |
14597 |
0.50 |
121.387 |
122.224 |
120.219 |
-69.20 |
304746.33 |
| 43791 |
2015.03.11 06:05 |
close |
14596 |
0.50 |
121.408 |
122.271 |
120.266 |
-58.48 |
304687.85 |
| 43792 |
2015.03.11 19:45 |
buy |
14598 |
0.50 |
121.344 |
0.000 |
0.000 |
|
| 43793 |
2015.03.11 19:45 |
modify |
14598 |
0.50 |
121.344 |
120.339 |
122.344 |
|
| 43794 |
2015.03.11 21:00 |
close |
14598 |
0.50 |
121.527 |
120.339 |
122.344 |
75.29 |
304763.14 |
| 43795 |
2015.03.11 23:15 |
sell |
14599 |
0.50 |
121.484 |
0.000 |
0.000 |
|
| 43796 |
2015.03.11 23:15 |
modify |
14599 |
0.50 |
121.484 |
122.489 |
120.484 |
|
| 43797 |
2015.03.12 00:30 |
buy |
14600 |
0.50 |
121.417 |
0.000 |
0.000 |
|
| 43798 |
2015.03.12 00:30 |
modify |
14600 |
0.50 |
121.417 |
120.412 |
122.417 |
|
| 43799 |
2015.03.12 02:00 |
close |
14600 |
0.50 |
121.412 |
120.412 |
122.417 |
-2.06 |
304761.08 |
145