USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106146プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 43800 | 2015.03.12 02:05 | sell | 14601 | 0.50 | 121.488 | 0.000 | 0.000 | ||
| 43801 | 2015.03.12 02:05 | modify | 14601 | 0.50 | 121.488 | 122.493 | 120.488 | ||
| 43802 | 2015.03.12 02:15 | sell | 14602 | 0.50 | 121.605 | 0.000 | 0.000 | ||
| 43803 | 2015.03.12 02:15 | modify | 14602 | 0.50 | 121.605 | 122.610 | 120.605 | ||
| 43804 | 2015.03.12 06:00 | close | 14599 | 0.50 | 121.637 | 122.489 | 120.484 | -69.14 | 304691.94 |
| 43805 | 2015.03.12 06:00 | close | 14602 | 0.50 | 121.637 | 122.610 | 120.605 | -13.15 | 304678.79 |
| 43806 | 2015.03.12 06:05 | close | 14601 | 0.50 | 121.625 | 122.493 | 120.488 | -56.32 | 304622.47 |
| 43807 | 2015.03.12 22:00 | sell | 14603 | 0.50 | 121.354 | 0.000 | 0.000 | ||
| 43808 | 2015.03.12 22:00 | modify | 14603 | 0.50 | 121.354 | 122.359 | 120.354 | ||
| 43809 | 2015.03.12 22:20 | buy | 14604 | 0.50 | 121.291 | 0.000 | 0.000 | ||
| 43810 | 2015.03.12 22:20 | modify | 14604 | 0.50 | 121.291 | 120.286 | 122.291 | ||
| 43811 | 2015.03.12 22:25 | close | 14603 | 0.50 | 121.263 | 122.359 | 120.354 | 37.52 | 304659.99 |
| 43812 | 2015.03.12 22:30 | buy | 14605 | 0.50 | 121.264 | 0.000 | 0.000 | ||
| 43813 | 2015.03.12 22:30 | modify | 14605 | 0.50 | 121.264 | 120.259 | 122.264 | ||
| 43814 | 2015.03.13 00:05 | close | 14604 | 0.50 | 121.303 | 120.286 | 122.291 | 5.09 | 304665.08 |
| 43815 | 2015.03.13 00:10 | close | 14605 | 0.50 | 121.315 | 120.259 | 122.264 | 21.16 | 304686.24 |
| 43816 | 2015.03.13 00:20 | sell | 14606 | 0.50 | 121.332 | 0.000 | 0.000 | ||
| 43817 | 2015.03.13 00:20 | modify | 14606 | 0.50 | 121.332 | 122.337 | 120.332 | ||
| 43818 | 2015.03.13 02:10 | sell | 14607 | 0.50 | 121.417 | 0.000 | 0.000 | ||
| 43819 | 2015.03.13 02:10 | modify | 14607 | 0.50 | 121.417 | 122.422 | 120.417 | ||
| 43820 | 2015.03.13 06:00 | close | 14606 | 0.50 | 121.477 | 122.337 | 120.332 | -59.68 | 304626.56 |
| 43821 | 2015.03.13 06:05 | close | 14607 | 0.50 | 121.468 | 122.422 | 120.417 | -20.99 | 304605.57 |
| 43822 | 2015.03.16 23:00 | buy | 14608 | 0.50 | 121.329 | 0.000 | 0.000 | ||
| 43823 | 2015.03.16 23:00 | modify | 14608 | 0.50 | 121.329 | 120.324 | 122.329 | ||
| 43824 | 2015.03.17 02:00 | close | 14608 | 0.50 | 121.372 | 120.324 | 122.329 | 17.85 | 304623.41 |
| 43825 | 2015.03.17 02:05 | sell | 14609 | 0.50 | 121.424 | 0.000 | 0.000 | ||
| 43826 | 2015.03.17 02:05 | modify | 14609 | 0.50 | 121.424 | 122.429 | 120.424 | ||
| 43827 | 2015.03.17 02:35 | sell | 14610 | 0.50 | 121.473 | 0.000 | 0.000 | ||
| 43828 | 2015.03.17 02:35 | modify | 14610 | 0.50 | 121.473 | 122.478 | 120.473 | ||
| 43829 | 2015.03.17 02:55 | sell | 14611 | 0.50 | 121.426 | 0.000 | 0.000 | ||
| 43830 | 2015.03.17 02:55 | modify | 14611 | 0.50 | 121.426 | 122.431 | 120.426 | ||
| 43831 | 2015.03.17 05:05 | close | 14609 | 0.50 | 121.384 | 122.429 | 120.424 | 16.48 | 304639.89 |
| 43832 | 2015.03.17 05:05 | close | 14611 | 0.50 | 121.384 | 122.431 | 120.426 | 17.30 | 304657.19 |
| 43833 | 2015.03.17 05:35 | close | 14610 | 0.50 | 121.377 | 122.478 | 120.473 | 39.55 | 304696.74 |
| 43834 | 2015.03.17 22:05 | sell | 14612 | 0.50 | 121.373 | 0.000 | 0.000 | ||
| 43835 | 2015.03.17 22:05 | modify | 14612 | 0.50 | 121.373 | 122.378 | 120.373 | ||
| 43836 | 2015.03.17 23:05 | close | 14612 | 0.50 | 121.335 | 122.378 | 120.373 | 15.66 | 304712.40 |
| 43837 | 2015.03.17 23:05 | buy | 14613 | 0.50 | 121.335 | 0.000 | 0.000 | ||
| 43838 | 2015.03.17 23:05 | modify | 14613 | 0.50 | 121.335 | 120.330 | 122.335 | ||
| 43839 | 2015.03.17 23:20 | sell | 14614 | 0.50 | 121.387 | 0.000 | 0.000 | ||
| 43840 | 2015.03.17 23:20 | modify | 14614 | 0.50 | 121.387 | 122.392 | 120.387 | ||
| 43841 | 2015.03.18 00:05 | close | 14614 | 0.50 | 121.330 | 122.392 | 120.387 | 21.41 | 304733.81 |
| 43842 | 2015.03.18 00:05 | buy | 14615 | 0.50 | 121.330 | 0.000 | 0.000 | ||
| 43843 | 2015.03.18 00:05 | modify | 14615 | 0.50 | 121.330 | 120.325 | 122.330 | ||
| 43844 | 2015.03.18 02:00 | close | 14613 | 0.50 | 121.295 | 120.330 | 122.335 | -16.35 | 304717.46 |
| 43845 | 2015.03.18 02:05 | close | 14615 | 0.50 | 121.314 | 120.325 | 122.330 | -6.59 | 304710.87 |
| 43846 | 2015.03.18 18:00 | buy | 14616 | 0.50 | 120.920 | 0.000 | 0.000 | ||
| 43847 | 2015.03.18 18:00 | modify | 14616 | 0.50 | 120.920 | 119.915 | 121.920 | ||
| 43848 | 2015.03.18 18:45 | buy | 14617 | 0.50 | 120.847 | 0.000 | 0.000 | ||
| 43849 | 2015.03.18 18:45 | modify | 14617 | 0.50 | 120.847 | 119.842 | 121.847 | ||
| 43850 | 2015.03.18 19:55 | close | 14616 | 0.50 | 120.998 | 119.915 | 121.920 | 32.23 | 304743.10 |
| 43851 | 2015.03.18 20:05 | buy | 14618 | 0.50 | 120.788 | 0.000 | 0.000 | ||
| 43852 | 2015.03.18 20:05 | modify | 14618 | 0.50 | 120.788 | 119.783 | 121.788 | ||
| 43853 | 2015.03.18 20:10 | buy | 14619 | 0.50 | 120.727 | 0.000 | 0.000 | ||
| 43854 | 2015.03.18 20:10 | modify | 14619 | 0.50 | 120.727 | 119.722 | 121.727 | ||
| 43855 | 2015.03.18 22:05 | s/l | 14617 | 0.50 | 119.842 | 119.842 | 121.847 | -421.23 | 304321.87 |
| 43856 | 2015.03.18 22:05 | s/l | 14618 | 0.50 | 119.783 | 119.783 | 121.788 | -421.23 | 303900.64 |
| 43857 | 2015.03.18 22:05 | s/l | 14619 | 0.50 | 119.722 | 119.722 | 121.727 | -421.23 | 303479.41 |
| 43858 | 2015.03.18 22:05 | buy | 14620 | 0.50 | 119.298 | 0.000 | 0.000 | ||
| 43859 | 2015.03.18 22:05 | modify | 14620 | 0.50 | 119.298 | 118.293 | 120.298 | ||
| 43860 | 2015.03.18 22:10 | buy | 14621 | 0.50 | 119.770 | 0.000 | 0.000 | ||
| 43861 | 2015.03.18 22:10 | modify | 14621 | 0.50 | 119.770 | 118.765 | 120.770 | ||
| 43862 | 2015.03.19 02:00 | close | 14620 | 0.50 | 120.070 | 118.293 | 120.298 | 321.90 | 303801.31 |
| 43863 | 2015.03.19 02:05 | close | 14621 | 0.50 | 120.086 | 118.765 | 120.770 | 131.99 | 303933.29 |
| 43864 | 2015.03.19 22:05 | buy | 14622 | 0.50 | 120.871 | 0.000 | 0.000 | ||
| 43865 | 2015.03.19 22:05 | modify | 14622 | 0.50 | 120.871 | 119.866 | 121.871 | ||
| 43866 | 2015.03.19 22:30 | buy | 14623 | 0.50 | 120.830 | 0.000 | 0.000 | ||
| 43867 | 2015.03.19 22:30 | modify | 14623 | 0.50 | 120.830 | 119.825 | 121.830 | ||
| 43868 | 2015.03.19 22:35 | buy | 14624 | 0.50 | 120.730 | 0.000 | 0.000 | ||
| 43869 | 2015.03.19 22:35 | modify | 14624 | 0.50 | 120.730 | 119.725 | 121.730 | ||
| 43870 | 2015.03.20 02:00 | close | 14622 | 0.50 | 120.749 | 119.866 | 121.871 | -50.38 | 303882.91 |
| 43871 | 2015.03.20 02:00 | close | 14624 | 0.50 | 120.749 | 119.725 | 121.730 | 8.01 | 303890.92 |
| 43872 | 2015.03.20 02:05 | close | 14623 | 0.50 | 120.769 | 119.825 | 121.830 | -25.11 | 303865.81 |
| 43873 | 2015.03.20 18:00 | buy | 14625 | 0.50 | 120.272 | 0.000 | 0.000 | ||
| 43874 | 2015.03.20 18:00 | modify | 14625 | 0.50 | 120.272 | 119.267 | 121.272 | ||
| 43875 | 2015.03.20 18:05 | buy | 14626 | 0.50 | 120.235 | 0.000 | 0.000 | ||
| 43876 | 2015.03.20 18:05 | modify | 14626 | 0.50 | 120.235 | 119.230 | 121.235 | ||
| 43877 | 2015.03.20 18:35 | buy | 14627 | 0.50 | 120.163 | 0.000 | 0.000 | ||
| 43878 | 2015.03.20 18:35 | modify | 14627 | 0.50 | 120.163 | 119.158 | 121.163 | ||
| 43879 | 2015.03.23 02:00 | close | 14625 | 0.50 | 120.016 | 119.267 | 121.272 | -106.51 | 303759.30 |
| 43880 | 2015.03.23 02:00 | close | 14627 | 0.50 | 120.016 | 119.158 | 121.163 | -61.10 | 303698.20 |
| 43881 | 2015.03.23 02:05 | close | 14626 | 0.50 | 119.955 | 119.230 | 121.235 | -116.57 | 303581.63 |
| 43882 | 2015.03.23 18:25 | buy | 14628 | 0.50 | 119.657 | 0.000 | 0.000 | ||
| 43883 | 2015.03.23 18:25 | modify | 14628 | 0.50 | 119.657 | 118.652 | 120.657 | ||
| 43884 | 2015.03.23 21:50 | buy | 14629 | 0.50 | 119.734 | 0.000 | 0.000 | ||
| 43885 | 2015.03.23 21:50 | modify | 14629 | 0.50 | 119.734 | 118.729 | 120.734 | ||
| 43886 | 2015.03.23 22:40 | buy | 14630 | 0.50 | 119.692 | 0.000 | 0.000 | ||
| 43887 | 2015.03.23 22:40 | modify | 14630 | 0.50 | 119.692 | 118.687 | 120.692 | ||
| 43888 | 2015.03.24 02:00 | close | 14628 | 0.50 | 119.756 | 118.652 | 120.657 | 41.47 | 303623.10 |
| 43889 | 2015.03.24 02:00 | close | 14630 | 0.50 | 119.756 | 118.687 | 120.692 | 26.86 | 303649.95 |
| 43890 | 2015.03.24 02:05 | close | 14629 | 0.50 | 119.764 | 118.729 | 120.734 | 12.66 | 303662.61 |
| 43891 | 2015.03.24 02:05 | sell | 14631 | 0.50 | 119.764 | 0.000 | 0.000 | ||
| 43892 | 2015.03.24 02:05 | modify | 14631 | 0.50 | 119.764 | 120.769 | 118.764 | ||
| 43893 | 2015.03.24 02:30 | sell | 14632 | 0.50 | 119.813 | 0.000 | 0.000 | ||
| 43894 | 2015.03.24 02:30 | modify | 14632 | 0.50 | 119.813 | 120.818 | 118.813 | ||
| 43895 | 2015.03.24 06:00 | close | 14631 | 0.50 | 119.799 | 120.769 | 118.764 | -14.61 | 303648.00 |
| 43896 | 2015.03.24 06:05 | close | 14632 | 0.50 | 119.773 | 120.818 | 118.813 | 16.70 | 303664.70 |
| 43897 | 2015.03.24 19:40 | buy | 14633 | 0.50 | 119.655 | 0.000 | 0.000 | ||
| 43898 | 2015.03.24 19:40 | modify | 14633 | 0.50 | 119.655 | 118.650 | 120.655 | ||
| 43899 | 2015.03.24 20:30 | buy | 14634 | 0.50 | 119.566 | 0.000 | 0.000 | ||
| 43900 | 2015.03.24 20:30 | modify | 14634 | 0.50 | 119.566 | 118.561 | 120.566 | ||
| 43901 | 2015.03.24 22:15 | sell | 14635 | 0.50 | 119.712 | 0.000 | 0.000 | ||
| 43902 | 2015.03.24 22:15 | modify | 14635 | 0.50 | 119.712 | 120.717 | 118.712 | ||
| 43903 | 2015.03.25 01:10 | close | 14633 | 0.50 | 119.750 | 118.650 | 120.655 | 39.81 | 303704.51 |
| 43904 | 2015.03.25 01:15 | close | 14634 | 0.50 | 119.767 | 118.561 | 120.566 | 84.05 | 303788.56 |
| 43905 | 2015.03.25 01:15 | sell | 14636 | 0.50 | 119.767 | 0.000 | 0.000 | ||
| 43906 | 2015.03.25 01:15 | modify | 14636 | 0.50 | 119.767 | 120.772 | 118.767 | ||
| 43907 | 2015.03.25 02:30 | sell | 14637 | 0.50 | 119.809 | 0.000 | 0.000 | ||
| 43908 | 2015.03.25 02:30 | modify | 14637 | 0.50 | 119.809 | 120.814 | 118.809 | ||
| 43909 | 2015.03.25 03:45 | close | 14635 | 0.50 | 119.696 | 120.717 | 118.712 | 4.60 | 303793.16 |
| 43910 | 2015.03.25 03:45 | close | 14637 | 0.50 | 119.696 | 120.814 | 118.809 | 47.20 | 303840.36 |
| 43911 | 2015.03.25 03:50 | close | 14636 | 0.50 | 119.676 | 120.772 | 118.767 | 38.02 | 303878.38 |
| 43912 | 2015.03.26 01:30 | sell | 14638 | 0.50 | 119.519 | 0.000 | 0.000 | ||
| 43913 | 2015.03.26 01:30 | modify | 14638 | 0.50 | 119.519 | 120.524 | 118.519 | ||
| 43914 | 2015.03.26 02:45 | close | 14638 | 0.50 | 119.409 | 120.524 | 118.519 | 46.06 | 303924.44 |
| 43915 | 2015.03.27 00:05 | sell | 14639 | 0.50 | 119.226 | 0.000 | 0.000 | ||
| 43916 | 2015.03.27 00:05 | modify | 14639 | 0.50 | 119.226 | 120.231 | 118.226 | ||
| 43917 | 2015.03.27 01:35 | close | 14639 | 0.50 | 119.161 | 120.231 | 118.226 | 27.27 | 303951.71 |
| 43918 | 2015.03.27 20:10 | buy | 14640 | 0.50 | 119.103 | 0.000 | 0.000 | ||
| 43919 | 2015.03.27 20:10 | modify | 14640 | 0.50 | 119.103 | 118.098 | 120.103 | ||
| 43920 | 2015.03.27 21:10 | buy | 14641 | 0.50 | 119.066 | 0.000 | 0.000 | ||
| 43921 | 2015.03.27 21:10 | modify | 14641 | 0.50 | 119.066 | 118.061 | 120.066 | ||
| 43922 | 2015.03.27 21:55 | close | 14640 | 0.50 | 119.176 | 118.098 | 120.103 | 30.63 | 303982.34 |
| 43923 | 2015.03.27 22:05 | sell | 14642 | 0.50 | 119.172 | 0.000 | 0.000 | ||
| 43924 | 2015.03.27 22:05 | modify | 14642 | 0.50 | 119.172 | 120.177 | 118.172 | ||
| 43925 | 2015.03.27 22:15 | close | 14641 | 0.50 | 119.236 | 118.061 | 120.066 | 71.29 | 304053.63 |
| 43926 | 2015.03.27 22:15 | sell | 14643 | 0.50 | 119.236 | 0.000 | 0.000 | ||
| 43927 | 2015.03.27 22:15 | modify | 14643 | 0.50 | 119.236 | 120.241 | 118.236 | ||
| 43928 | 2015.03.30 02:40 | sell | 14644 | 0.50 | 119.308 | 0.000 | 0.000 | ||
| 43929 | 2015.03.30 02:40 | modify | 14644 | 0.50 | 119.308 | 120.313 | 118.308 | ||
| 43930 | 2015.03.30 04:00 | close | 14642 | 0.50 | 119.146 | 120.177 | 118.172 | 8.83 | 304062.45 |
| 43931 | 2015.03.30 04:00 | close | 14644 | 0.50 | 119.146 | 120.313 | 118.308 | 67.98 | 304130.43 |
| 43932 | 2015.03.30 04:05 | close | 14643 | 0.50 | 119.125 | 120.241 | 118.236 | 44.51 | 304174.94 |
| 43933 | 2015.03.30 22:00 | sell | 14645 | 0.50 | 120.169 | 0.000 | 0.000 | ||
| 43934 | 2015.03.30 22:00 | modify | 14645 | 0.50 | 120.169 | 121.174 | 119.169 | ||
| 43935 | 2015.03.30 23:20 | close | 14645 | 0.50 | 120.123 | 121.174 | 119.169 | 19.15 | 304194.09 |
| 43936 | 2015.03.30 23:55 | buy | 14646 | 0.50 | 120.111 | 0.000 | 0.000 | ||
| 43937 | 2015.03.30 23:55 | modify | 14646 | 0.50 | 120.111 | 119.106 | 121.111 | ||
| 43938 | 2015.03.31 00:00 | buy | 14647 | 0.50 | 120.061 | 0.000 | 0.000 | ||
| 43939 | 2015.03.31 00:00 | modify | 14647 | 0.50 | 120.061 | 119.056 | 121.061 | ||
| 43940 | 2015.03.31 02:00 | close | 14646 | 0.50 | 120.083 | 119.106 | 121.111 | -11.52 | 304182.57 |
| 43941 | 2015.03.31 02:05 | close | 14647 | 0.50 | 120.061 | 119.056 | 121.061 | 0.00 | 304182.57 |
| 43942 | 2015.03.31 21:10 | buy | 14648 | 0.50 | 119.923 | 0.000 | 0.000 | ||
| 43943 | 2015.03.31 21:10 | modify | 14648 | 0.50 | 119.923 | 118.918 | 120.923 | ||
| 43944 | 2015.03.31 22:20 | buy | 14649 | 0.50 | 119.874 | 0.000 | 0.000 | ||
| 43945 | 2015.03.31 22:20 | modify | 14649 | 0.50 | 119.874 | 118.869 | 120.874 | ||
| 43946 | 2015.03.31 23:15 | sell | 14650 | 0.50 | 119.973 | 0.000 | 0.000 | ||
| 43947 | 2015.03.31 23:15 | modify | 14650 | 0.50 | 119.973 | 120.978 | 118.973 | ||
| 43948 | 2015.03.31 23:20 | close | 14648 | 0.50 | 120.016 | 118.918 | 120.923 | 38.74 | 304221.31 |
| 43949 | 2015.03.31 23:25 | sell | 14651 | 0.50 | 120.016 | 0.000 | 0.000 | ||
| 43950 | 2015.03.31 23:25 | modify | 14651 | 0.50 | 120.016 | 121.021 | 119.016 | ||
| 43951 | 2015.03.31 23:35 | close | 14649 | 0.50 | 120.058 | 118.869 | 120.874 | 76.63 | 304297.94 |
| 43952 | 2015.03.31 23:40 | sell | 14652 | 0.50 | 120.098 | 0.000 | 0.000 | ||
| 43953 | 2015.03.31 23:40 | modify | 14652 | 0.50 | 120.098 | 121.103 | 119.098 | ||
| 43954 | 2015.04.01 03:00 | close | 14650 | 0.50 | 119.961 | 120.978 | 118.973 | 2.92 | 304300.86 |
| 43955 | 2015.04.01 03:00 | close | 14652 | 0.50 | 119.961 | 121.103 | 119.098 | 55.02 | 304355.87 |
| 43956 | 2015.04.01 03:10 | close | 14651 | 0.50 | 119.908 | 121.021 | 119.016 | 42.95 | 304398.82 |
| 43957 | 2015.04.01 18:05 | buy | 14653 | 0.50 | 119.614 | 0.000 | 0.000 | ||
| 43958 | 2015.04.01 18:05 | modify | 14653 | 0.50 | 119.614 | 118.609 | 120.614 | ||
| 43959 | 2015.04.01 19:10 | buy | 14654 | 0.50 | 119.544 | 0.000 | 0.000 | ||
| 43960 | 2015.04.01 19:10 | modify | 14654 | 0.50 | 119.544 | 118.539 | 120.544 | ||
| 43961 | 2015.04.01 19:45 | buy | 14655 | 0.50 | 119.502 | 0.000 | 0.000 | ||
| 43962 | 2015.04.01 19:45 | modify | 14655 | 0.50 | 119.502 | 118.497 | 120.502 | ||
| 43963 | 2015.04.01 23:00 | close | 14653 | 0.50 | 119.705 | 118.609 | 120.614 | 38.01 | 304436.83 |
| 43964 | 2015.04.01 23:00 | close | 14655 | 0.50 | 119.705 | 118.497 | 120.502 | 84.79 | 304521.62 |
| 43965 | 2015.04.01 23:05 | close | 14654 | 0.50 | 119.698 | 118.539 | 120.544 | 64.33 | 304585.95 |
| 43966 | 2015.04.02 00:00 | sell | 14656 | 0.50 | 119.747 | 0.000 | 0.000 | ||
| 43967 | 2015.04.02 00:00 | modify | 14656 | 0.50 | 119.747 | 120.752 | 118.747 | ||
| 43968 | 2015.04.02 02:40 | close | 14656 | 0.50 | 119.593 | 120.752 | 118.747 | 64.39 | 304650.34 |
| 43969 | 2015.04.02 20:15 | buy | 14657 | 0.50 | 119.700 | 0.000 | 0.000 | ||
| 43970 | 2015.04.02 20:15 | modify | 14657 | 0.50 | 119.700 | 118.695 | 120.700 | ||
| 43971 | 2015.04.02 21:20 | close | 14657 | 0.50 | 119.759 | 118.695 | 120.700 | 24.63 | 304674.97 |
| 43972 | 2015.04.02 23:40 | sell | 14658 | 0.50 | 119.762 | 0.000 | 0.000 | ||
| 43973 | 2015.04.02 23:40 | modify | 14658 | 0.50 | 119.762 | 120.767 | 118.762 | ||
| 43974 | 2015.04.03 00:15 | buy | 14659 | 0.50 | 119.710 | 0.000 | 0.000 | ||
| 43975 | 2015.04.03 00:15 | modify | 14659 | 0.50 | 119.710 | 118.705 | 120.710 | ||
| 43976 | 2015.04.03 00:25 | close | 14659 | 0.50 | 119.769 | 118.705 | 120.710 | 24.63 | 304699.60 |
| 43977 | 2015.04.03 02:50 | close | 14658 | 0.50 | 119.714 | 120.767 | 118.762 | 17.97 | 304717.57 |
| 43978 | 2015.04.03 18:00 | buy | 14660 | 0.50 | 118.906 | 0.000 | 0.000 | ||
| 43979 | 2015.04.03 18:00 | modify | 14660 | 0.50 | 118.906 | 117.901 | 119.906 | ||
| 43980 | 2015.04.03 18:50 | close | 14660 | 0.50 | 118.947 | 117.901 | 119.906 | 17.23 | 304734.80 |
| 43981 | 2015.04.03 21:35 | buy | 14661 | 0.50 | 118.952 | 0.000 | 0.000 | ||
| 43982 | 2015.04.03 21:35 | modify | 14661 | 0.50 | 118.952 | 117.947 | 119.952 | ||
| 43983 | 2015.04.03 23:15 | close | 14661 | 0.50 | 118.987 | 117.947 | 119.952 | 14.71 | 304749.51 |
| 43984 | 2015.04.06 22:00 | sell | 14662 | 0.50 | 119.351 | 0.000 | 0.000 | ||
| 43985 | 2015.04.06 22:00 | modify | 14662 | 0.50 | 119.351 | 120.356 | 118.351 | ||
| 43986 | 2015.04.06 22:05 | sell | 14663 | 0.50 | 119.402 | 0.000 | 0.000 | ||
| 43987 | 2015.04.06 22:05 | modify | 14663 | 0.50 | 119.402 | 120.407 | 118.402 | ||
| 43988 | 2015.04.06 22:10 | sell | 14664 | 0.50 | 119.477 | 0.000 | 0.000 | ||
| 43989 | 2015.04.06 22:10 | modify | 14664 | 0.50 | 119.477 | 120.482 | 118.477 | ||
| 43990 | 2015.04.07 03:35 | close | 14662 | 0.50 | 119.452 | 120.356 | 118.351 | -44.36 | 304705.14 |
| 43991 | 2015.04.07 03:35 | close | 14664 | 0.50 | 119.452 | 120.482 | 118.477 | 8.38 | 304713.52 |
| 43992 | 2015.04.07 06:00 | close | 14663 | 0.50 | 119.585 | 120.407 | 118.402 | -78.59 | 304634.93 |
| 43993 | 2015.04.07 22:00 | sell | 14665 | 0.50 | 120.376 | 0.000 | 0.000 | ||
| 43994 | 2015.04.07 22:00 | modify | 14665 | 0.50 | 120.376 | 121.381 | 119.376 | ||
| 43995 | 2015.04.07 22:10 | buy | 14666 | 0.50 | 120.318 | 0.000 | 0.000 | ||
| 43996 | 2015.04.07 22:10 | modify | 14666 | 0.50 | 120.318 | 119.313 | 121.318 | ||
| 43997 | 2015.04.07 23:10 | sell | 14667 | 0.50 | 120.371 | 0.000 | 0.000 | ||
| 43998 | 2015.04.07 23:10 | modify | 14667 | 0.50 | 120.371 | 121.376 | 119.371 | ||
| 43999 | 2015.04.07 23:55 | close | 14665 | 0.50 | 120.273 | 121.381 | 119.376 | 42.82 | 304677.75 |
| 44000 | 2015.04.07 23:55 | close | 14667 | 0.50 | 120.273 | 121.376 | 119.371 | 40.74 | 304718.49 |
| 44001 | 2015.04.08 00:00 | buy | 14668 | 0.50 | 120.270 | 0.000 | 0.000 | ||
| 44002 | 2015.04.08 00:00 | modify | 14668 | 0.50 | 120.270 | 119.265 | 121.270 | ||
| 44003 | 2015.04.08 02:00 | close | 14666 | 0.50 | 120.245 | 119.313 | 121.318 | -30.21 | 304688.28 |
| 44004 | 2015.04.08 02:05 | close | 14668 | 0.50 | 120.280 | 119.265 | 121.270 | 4.16 | 304692.44 |
| 44005 | 2015.04.08 20:55 | buy | 14669 | 0.50 | 119.866 | 0.000 | 0.000 | ||
| 44006 | 2015.04.08 20:55 | modify | 14669 | 0.50 | 119.866 | 118.861 | 120.866 | ||
| 44007 | 2015.04.08 21:00 | buy | 14670 | 0.50 | 119.828 | 0.000 | 0.000 | ||
| 44008 | 2015.04.08 21:00 | modify | 14670 | 0.50 | 119.828 | 118.823 | 120.828 | ||
| 44009 | 2015.04.08 21:05 | close | 14669 | 0.50 | 120.224 | 118.861 | 120.866 | 148.89 | 304841.33 |
| 44010 | 2015.04.08 21:10 | close | 14670 | 0.50 | 120.155 | 118.823 | 120.828 | 136.07 | 304977.40 |
| 44011 | 2015.04.08 23:05 | sell | 14671 | 0.50 | 120.106 | 0.000 | 0.000 | ||
| 44012 | 2015.04.08 23:05 | modify | 14671 | 0.50 | 120.106 | 121.111 | 119.106 | ||
| 44013 | 2015.04.08 23:10 | sell | 14672 | 0.50 | 120.151 | 0.000 | 0.000 | ||
| 44014 | 2015.04.08 23:10 | modify | 14672 | 0.50 | 120.151 | 121.156 | 119.151 | ||
| 44015 | 2015.04.09 02:55 | close | 14671 | 0.50 | 120.101 | 121.111 | 119.106 | -4.17 | 304973.23 |
| 44016 | 2015.04.09 06:00 | close | 14672 | 0.50 | 120.326 | 121.156 | 119.151 | -78.97 | 304894.26 |
| 44017 | 2015.04.09 23:35 | buy | 14673 | 0.50 | 120.539 | 0.000 | 0.000 | ||
| 44018 | 2015.04.09 23:35 | modify | 14673 | 0.50 | 120.539 | 119.534 | 121.539 | ||
| 44019 | 2015.04.10 02:00 | close | 14673 | 0.50 | 120.532 | 119.534 | 121.539 | -2.76 | 304891.49 |
| 44020 | 2015.04.10 23:25 | sell | 14674 | 0.50 | 120.222 | 0.000 | 0.000 | ||
| 44021 | 2015.04.10 23:25 | modify | 14674 | 0.50 | 120.222 | 121.227 | 119.222 | ||
| 44022 | 2015.04.10 23:55 | sell | 14675 | 0.50 | 120.304 | 0.000 | 0.000 | ||
| 44023 | 2015.04.10 23:55 | modify | 14675 | 0.50 | 120.304 | 121.309 | 119.304 | ||
| 44024 | 2015.04.13 01:50 | close | 14674 | 0.50 | 120.223 | 121.227 | 119.222 | -2.50 | 304888.99 |
| 44025 | 2015.04.13 01:55 | close | 14675 | 0.50 | 120.216 | 121.309 | 119.304 | 34.52 | 304923.51 |
| 44026 | 2015.04.13 23:55 | sell | 14676 | 0.50 | 120.156 | 0.000 | 0.000 | ||
| 44027 | 2015.04.13 23:55 | modify | 14676 | 0.50 | 120.156 | 121.161 | 119.156 | ||
| 44028 | 2015.04.14 02:00 | close | 14676 | 0.50 | 120.079 | 121.161 | 119.156 | 29.98 | 304953.48 |
| 44029 | 2015.04.14 18:00 | buy | 14677 | 0.50 | 119.148 | 0.000 | 0.000 | ||
| 44030 | 2015.04.14 18:00 | modify | 14677 | 0.50 | 119.148 | 118.143 | 120.148 | ||
| 44031 | 2015.04.14 18:20 | buy | 14678 | 0.50 | 119.212 | 0.000 | 0.000 | ||
| 44032 | 2015.04.14 18:20 | modify | 14678 | 0.50 | 119.212 | 118.207 | 120.212 | ||
| 44033 | 2015.04.14 21:55 | close | 14677 | 0.50 | 119.391 | 118.143 | 120.148 | 101.77 | 305055.25 |
| 44034 | 2015.04.14 22:05 | sell | 14679 | 0.50 | 119.376 | 0.000 | 0.000 | ||
| 44035 | 2015.04.14 22:05 | modify | 14679 | 0.50 | 119.376 | 120.381 | 118.376 | ||
| 44036 | 2015.04.14 22:35 | sell | 14680 | 0.50 | 119.419 | 0.000 | 0.000 | ||
| 44037 | 2015.04.14 22:35 | modify | 14680 | 0.50 | 119.419 | 120.424 | 118.419 | ||
| 44038 | 2015.04.15 02:00 | close | 14678 | 0.50 | 119.388 | 118.207 | 120.212 | 73.85 | 305129.10 |
| 44039 | 2015.04.15 06:00 | close | 14679 | 0.50 | 119.632 | 120.381 | 118.376 | -109.07 | 305020.03 |
| 44040 | 2015.04.15 06:05 | close | 14680 | 0.50 | 119.622 | 120.424 | 118.419 | -86.93 | 304933.10 |
| 44041 | 2015.04.15 22:25 | sell | 14681 | 0.50 | 119.132 | 0.000 | 0.000 | ||
| 44042 | 2015.04.15 22:25 | modify | 14681 | 0.50 | 119.132 | 120.137 | 118.132 | ||
| 44043 | 2015.04.15 23:05 | sell | 14682 | 0.50 | 119.222 | 0.000 | 0.000 | ||
| 44044 | 2015.04.15 23:05 | modify | 14682 | 0.50 | 119.222 | 120.227 | 118.222 | ||
| 44045 | 2015.04.15 23:15 | sell | 14683 | 0.50 | 119.180 | 0.000 | 0.000 | ||
| 44046 | 2015.04.15 23:15 | modify | 14683 | 0.50 | 119.180 | 120.185 | 118.180 | ||
| 44047 | 2015.04.16 00:25 | close | 14681 | 0.50 | 119.071 | 120.137 | 118.132 | 19.36 | 304952.46 |
| 44048 | 2015.04.16 00:25 | close | 14683 | 0.50 | 119.071 | 120.185 | 118.180 | 39.52 | 304991.98 |
| 44049 | 2015.04.16 01:55 | sell | 14684 | 0.50 | 119.156 | 0.000 | 0.000 | ||
| 44050 | 2015.04.16 01:55 | modify | 14684 | 0.50 | 119.156 | 120.161 | 118.156 | ||
| 44051 | 2015.04.16 03:05 | close | 14682 | 0.50 | 119.083 | 120.227 | 118.222 | 52.11 | 305044.09 |
| 44052 | 2015.04.16 03:10 | close | 14684 | 0.50 | 119.054 | 120.161 | 118.156 | 42.84 | 305086.93 |
| 44053 | 2015.04.16 20:25 | buy | 14685 | 0.50 | 119.106 | 0.000 | 0.000 | ||
| 44054 | 2015.04.16 20:25 | modify | 14685 | 0.50 | 119.106 | 118.101 | 120.106 | ||
| 44055 | 2015.04.16 20:40 | buy | 14686 | 0.50 | 119.059 | 0.000 | 0.000 | ||
| 44056 | 2015.04.16 20:40 | modify | 14686 | 0.50 | 119.059 | 118.054 | 120.059 | ||
| 44057 | 2015.04.16 20:50 | buy | 14687 | 0.50 | 118.983 | 0.000 | 0.000 | ||
| 44058 | 2015.04.16 20:50 | modify | 14687 | 0.50 | 118.983 | 117.978 | 119.983 | ||
| 44059 | 2015.04.17 02:00 | close | 14685 | 0.50 | 119.026 | 118.101 | 120.106 | -33.47 | 305053.46 |
| 44060 | 2015.04.17 02:00 | close | 14687 | 0.50 | 119.026 | 117.978 | 119.983 | 18.20 | 305071.65 |
| 44061 | 2015.04.17 02:05 | close | 14686 | 0.50 | 118.997 | 118.054 | 120.059 | -25.91 | 305045.74 |
| 44062 | 2015.04.17 19:55 | buy | 14688 | 0.50 | 118.938 | 0.000 | 0.000 | ||
| 44063 | 2015.04.17 19:55 | modify | 14688 | 0.50 | 118.938 | 117.933 | 119.938 | ||
| 44064 | 2015.04.17 20:15 | buy | 14689 | 0.50 | 118.885 | 0.000 | 0.000 | ||
| 44065 | 2015.04.17 20:15 | modify | 14689 | 0.50 | 118.885 | 117.880 | 119.885 | ||
| 44066 | 2015.04.17 21:05 | buy | 14690 | 0.50 | 118.848 | 0.000 | 0.000 | ||
| 44067 | 2015.04.17 21:05 | modify | 14690 | 0.50 | 118.848 | 117.843 | 119.848 | ||
| 44068 | 2015.04.17 23:05 | close | 14688 | 0.50 | 118.867 | 117.933 | 119.938 | -29.87 | 305015.87 |
| 44069 | 2015.04.17 23:05 | close | 14690 | 0.50 | 118.867 | 117.843 | 119.848 | 7.99 | 305023.86 |
| 44070 | 2015.04.17 23:10 | close | 14689 | 0.50 | 118.888 | 117.880 | 119.885 | 1.26 | 305025.12 |
| 44071 | 2015.04.17 23:10 | sell | 14691 | 0.50 | 118.888 | 0.000 | 0.000 | ||
| 44072 | 2015.04.17 23:10 | modify | 14691 | 0.50 | 118.888 | 119.893 | 117.888 | ||
| 44073 | 2015.04.17 23:55 | sell | 14692 | 0.50 | 118.931 | 0.000 | 0.000 | ||
| 44074 | 2015.04.17 23:55 | modify | 14692 | 0.50 | 118.931 | 119.936 | 117.931 | ||
| 44075 | 2015.04.20 00:05 | sell | 14693 | 0.50 | 118.993 | 0.000 | 0.000 | ||
| 44076 | 2015.04.20 00:05 | modify | 14693 | 0.50 | 118.993 | 119.998 | 117.993 | ||
| 44077 | 2015.04.20 01:05 | close | 14691 | 0.50 | 118.866 | 119.893 | 117.888 | 7.17 | 305032.29 |
| 44078 | 2015.04.20 01:05 | close | 14693 | 0.50 | 118.866 | 119.998 | 117.993 | 53.42 | 305085.71 |
| 44079 | 2015.04.20 02:05 | sell | 14694 | 0.50 | 118.980 | 0.000 | 0.000 | ||
| 44080 | 2015.04.20 02:05 | modify | 14694 | 0.50 | 118.980 | 119.985 | 117.980 | ||
| 44081 | 2015.04.20 02:55 | close | 14692 | 0.50 | 118.829 | 119.936 | 117.931 | 40.84 | 305126.55 |
| 44082 | 2015.04.20 03:05 | close | 14694 | 0.50 | 118.799 | 119.985 | 117.980 | 76.18 | 305202.73 |
| 44083 | 2015.04.20 22:05 | buy | 14695 | 0.50 | 119.269 | 0.000 | 0.000 | ||
| 44084 | 2015.04.20 22:05 | modify | 14695 | 0.50 | 119.269 | 118.264 | 120.269 | ||
| 44085 | 2015.04.20 22:55 | buy | 14696 | 0.50 | 119.223 | 0.000 | 0.000 | ||
| 44086 | 2015.04.20 22:55 | modify | 14696 | 0.50 | 119.223 | 118.218 | 120.223 | ||
| 44087 | 2015.04.21 00:05 | buy | 14697 | 0.50 | 119.181 | 0.000 | 0.000 | ||
| 44088 | 2015.04.21 00:05 | modify | 14697 | 0.50 | 119.181 | 118.176 | 120.181 | ||
| 44089 | 2015.04.21 01:05 | close | 14695 | 0.50 | 119.269 | 118.264 | 120.269 | 0.14 | 305202.87 |
| 44090 | 2015.04.21 01:05 | close | 14697 | 0.50 | 119.269 | 118.176 | 120.181 | 36.89 | 305239.76 |
| 44091 | 2015.04.21 01:10 | sell | 14698 | 0.50 | 119.261 | 0.000 | 0.000 | ||
| 44092 | 2015.04.21 01:10 | modify | 14698 | 0.50 | 119.261 | 120.266 | 118.261 | ||
| 44093 | 2015.04.21 02:00 | close | 14696 | 0.50 | 119.256 | 118.218 | 120.223 | 13.98 | 305253.73 |
| 44094 | 2015.04.21 02:05 | sell | 14699 | 0.50 | 119.293 | 0.000 | 0.000 | ||
| 44095 | 2015.04.21 02:05 | modify | 14699 | 0.50 | 119.293 | 120.298 | 118.293 | ||
| 44096 | 2015.04.21 02:55 | close | 14698 | 0.50 | 119.203 | 120.266 | 118.261 | 24.33 | 305278.06 |
| 44097 | 2015.04.21 06:00 | close | 14699 | 0.50 | 119.379 | 120.298 | 118.293 | -36.02 | 305242.04 |
| 44098 | 2015.04.21 18:45 | buy | 14700 | 0.50 | 119.454 | 0.000 | 0.000 | ||
| 44099 | 2015.04.21 18:45 | modify | 14700 | 0.50 | 119.454 | 118.449 | 120.454 | ||
146