USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106147プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 44100 | 2015.04.21 20:05 | close | 14700 | 0.50 | 119.571 | 118.449 | 120.454 | 48.92 | 305290.96 |
| 44101 | 2015.04.21 22:00 | sell | 14701 | 0.50 | 119.717 | 0.000 | 0.000 | ||
| 44102 | 2015.04.21 22:00 | modify | 14701 | 0.50 | 119.717 | 120.722 | 118.717 | ||
| 44103 | 2015.04.22 06:00 | close | 14701 | 0.50 | 119.671 | 120.722 | 118.717 | 17.14 | 305308.10 |
| 44104 | 2015.04.23 00:00 | buy | 14702 | 0.50 | 119.863 | 0.000 | 0.000 | ||
| 44105 | 2015.04.23 00:00 | modify | 14702 | 0.50 | 119.863 | 118.858 | 120.863 | ||
| 44106 | 2015.04.23 00:05 | sell | 14703 | 0.50 | 119.924 | 0.000 | 0.000 | ||
| 44107 | 2015.04.23 00:05 | modify | 14703 | 0.50 | 119.924 | 120.929 | 118.924 | ||
| 44108 | 2015.04.23 01:45 | sell | 14704 | 0.50 | 119.975 | 0.000 | 0.000 | ||
| 44109 | 2015.04.23 01:45 | modify | 14704 | 0.50 | 119.975 | 120.980 | 118.975 | ||
| 44110 | 2015.04.23 02:00 | close | 14702 | 0.50 | 119.984 | 118.858 | 120.863 | 50.42 | 305358.52 |
| 44111 | 2015.04.23 06:00 | close | 14703 | 0.50 | 119.965 | 120.929 | 118.924 | -17.09 | 305341.43 |
| 44112 | 2015.04.23 06:05 | close | 14704 | 0.50 | 119.993 | 120.980 | 118.975 | -7.50 | 305333.93 |
| 44113 | 2015.04.23 18:00 | buy | 14705 | 0.50 | 119.657 | 0.000 | 0.000 | ||
| 44114 | 2015.04.23 18:00 | modify | 14705 | 0.50 | 119.657 | 118.652 | 120.657 | ||
| 44115 | 2015.04.23 18:10 | buy | 14706 | 0.50 | 119.712 | 0.000 | 0.000 | ||
| 44116 | 2015.04.23 18:10 | modify | 14706 | 0.50 | 119.712 | 118.707 | 120.712 | ||
| 44117 | 2015.04.23 18:20 | buy | 14707 | 0.50 | 119.658 | 0.000 | 0.000 | ||
| 44118 | 2015.04.23 18:20 | modify | 14707 | 0.50 | 119.658 | 118.653 | 120.658 | ||
| 44119 | 2015.04.23 23:55 | close | 14705 | 0.50 | 119.580 | 118.652 | 120.657 | -32.20 | 305301.73 |
| 44120 | 2015.04.23 23:55 | close | 14707 | 0.50 | 119.580 | 118.653 | 120.658 | -32.61 | 305269.12 |
| 44121 | 2015.04.24 00:00 | close | 14706 | 0.50 | 119.580 | 118.707 | 120.712 | -55.05 | 305214.07 |
| 44122 | 2015.04.24 00:00 | sell | 14708 | 0.50 | 119.580 | 0.000 | 0.000 | ||
| 44123 | 2015.04.24 00:00 | modify | 14708 | 0.50 | 119.580 | 120.585 | 118.580 | ||
| 44124 | 2015.04.24 01:35 | sell | 14709 | 0.50 | 119.625 | 0.000 | 0.000 | ||
| 44125 | 2015.04.24 01:35 | modify | 14709 | 0.50 | 119.625 | 120.630 | 118.625 | ||
| 44126 | 2015.04.24 03:25 | close | 14708 | 0.50 | 119.542 | 120.585 | 118.580 | 15.89 | 305229.96 |
| 44127 | 2015.04.24 03:30 | close | 14709 | 0.50 | 119.536 | 120.630 | 118.625 | 37.23 | 305267.19 |
| 44128 | 2015.04.24 18:00 | buy | 14710 | 0.50 | 118.997 | 0.000 | 0.000 | ||
| 44129 | 2015.04.24 18:00 | modify | 14710 | 0.50 | 118.997 | 117.992 | 119.997 | ||
| 44130 | 2015.04.24 18:05 | buy | 14711 | 0.50 | 118.944 | 0.000 | 0.000 | ||
| 44131 | 2015.04.24 18:05 | modify | 14711 | 0.50 | 118.944 | 117.939 | 119.944 | ||
| 44132 | 2015.04.24 18:15 | buy | 14712 | 0.50 | 118.998 | 0.000 | 0.000 | ||
| 44133 | 2015.04.24 18:15 | modify | 14712 | 0.50 | 118.998 | 117.993 | 119.998 | ||
| 44134 | 2015.04.24 19:55 | close | 14710 | 0.50 | 119.013 | 117.992 | 119.997 | 6.72 | 305273.91 |
| 44135 | 2015.04.24 19:55 | close | 14712 | 0.50 | 119.013 | 117.993 | 119.998 | 6.30 | 305280.21 |
| 44136 | 2015.04.24 20:00 | close | 14711 | 0.50 | 119.037 | 117.939 | 119.944 | 39.06 | 305319.27 |
| 44137 | 2015.04.24 21:20 | buy | 14713 | 0.50 | 118.896 | 0.000 | 0.000 | ||
| 44138 | 2015.04.24 21:20 | modify | 14713 | 0.50 | 118.896 | 117.891 | 119.896 | ||
| 44139 | 2015.04.24 21:35 | buy | 14714 | 0.50 | 118.853 | 0.000 | 0.000 | ||
| 44140 | 2015.04.24 21:35 | modify | 14714 | 0.50 | 118.853 | 117.848 | 119.853 | ||
| 44141 | 2015.04.24 23:05 | close | 14713 | 0.50 | 118.911 | 117.891 | 119.896 | 6.31 | 305325.58 |
| 44142 | 2015.04.24 23:10 | close | 14714 | 0.50 | 118.919 | 117.848 | 119.853 | 27.75 | 305353.33 |
| 44143 | 2015.04.24 23:55 | sell | 14715 | 0.50 | 118.992 | 0.000 | 0.000 | ||
| 44144 | 2015.04.24 23:55 | modify | 14715 | 0.50 | 118.992 | 119.997 | 117.992 | ||
| 44145 | 2015.04.27 00:05 | buy | 14716 | 0.50 | 118.882 | 0.000 | 0.000 | ||
| 44146 | 2015.04.27 00:05 | modify | 14716 | 0.50 | 118.882 | 117.877 | 119.882 | ||
| 44147 | 2015.04.27 01:25 | sell | 14717 | 0.50 | 118.948 | 0.000 | 0.000 | ||
| 44148 | 2015.04.27 01:25 | modify | 14717 | 0.50 | 118.948 | 119.953 | 117.948 | ||
| 44149 | 2015.04.27 02:00 | close | 14716 | 0.50 | 118.876 | 117.877 | 119.882 | -2.52 | 305350.81 |
| 44150 | 2015.04.27 03:10 | close | 14715 | 0.50 | 118.822 | 119.997 | 117.992 | 69.46 | 305420.27 |
| 44151 | 2015.04.27 03:15 | close | 14717 | 0.50 | 118.804 | 119.953 | 117.948 | 60.60 | 305480.87 |
| 44152 | 2015.04.27 18:00 | buy | 14718 | 0.50 | 119.135 | 0.000 | 0.000 | ||
| 44153 | 2015.04.27 18:00 | modify | 14718 | 0.50 | 119.135 | 118.130 | 120.135 | ||
| 44154 | 2015.04.27 18:35 | buy | 14719 | 0.50 | 119.084 | 0.000 | 0.000 | ||
| 44155 | 2015.04.27 18:35 | modify | 14719 | 0.50 | 119.084 | 118.079 | 120.084 | ||
| 44156 | 2015.04.27 18:55 | buy | 14720 | 0.50 | 119.151 | 0.000 | 0.000 | ||
| 44157 | 2015.04.27 18:55 | modify | 14720 | 0.50 | 119.151 | 118.146 | 120.151 | ||
| 44158 | 2015.04.28 02:00 | close | 14718 | 0.50 | 119.099 | 118.130 | 120.135 | -14.97 | 305465.90 |
| 44159 | 2015.04.28 02:00 | close | 14720 | 0.50 | 119.099 | 118.146 | 120.151 | -21.69 | 305444.20 |
| 44160 | 2015.04.28 02:05 | close | 14719 | 0.50 | 119.089 | 118.079 | 120.084 | 2.24 | 305446.44 |
| 44161 | 2015.04.28 02:30 | sell | 14721 | 0.50 | 119.127 | 0.000 | 0.000 | ||
| 44162 | 2015.04.28 02:30 | modify | 14721 | 0.50 | 119.127 | 120.132 | 118.127 | ||
| 44163 | 2015.04.28 02:45 | sell | 14722 | 0.50 | 119.167 | 0.000 | 0.000 | ||
| 44164 | 2015.04.28 02:45 | modify | 14722 | 0.50 | 119.167 | 120.172 | 118.167 | ||
| 44165 | 2015.04.28 06:00 | close | 14721 | 0.50 | 119.064 | 120.132 | 118.127 | 26.46 | 305472.90 |
| 44166 | 2015.04.28 06:05 | close | 14722 | 0.50 | 119.078 | 120.172 | 118.167 | 37.37 | 305510.27 |
| 44167 | 2015.04.28 18:00 | buy | 14723 | 0.50 | 118.818 | 0.000 | 0.000 | ||
| 44168 | 2015.04.28 18:00 | modify | 14723 | 0.50 | 118.818 | 117.813 | 119.818 | ||
| 44169 | 2015.04.28 19:25 | close | 14723 | 0.50 | 118.887 | 117.813 | 119.818 | 29.02 | 305539.29 |
| 44170 | 2015.04.28 22:00 | buy | 14724 | 0.50 | 118.866 | 0.000 | 0.000 | ||
| 44171 | 2015.04.28 22:00 | modify | 14724 | 0.50 | 118.866 | 117.861 | 119.866 | ||
| 44172 | 2015.04.29 02:00 | close | 14724 | 0.50 | 118.835 | 117.861 | 119.866 | -12.90 | 305526.39 |
| 44173 | 2015.04.29 19:15 | buy | 14725 | 0.50 | 118.794 | 0.000 | 0.000 | ||
| 44174 | 2015.04.29 19:15 | modify | 14725 | 0.50 | 118.794 | 117.789 | 119.794 | ||
| 44175 | 2015.04.29 19:20 | buy | 14726 | 0.50 | 118.736 | 0.000 | 0.000 | ||
| 44176 | 2015.04.29 19:20 | modify | 14726 | 0.50 | 118.736 | 117.731 | 119.736 | ||
| 44177 | 2015.04.29 19:35 | buy | 14727 | 0.50 | 118.695 | 0.000 | 0.000 | ||
| 44178 | 2015.04.29 19:35 | modify | 14727 | 0.50 | 118.695 | 117.690 | 119.695 | ||
| 44179 | 2015.04.29 21:10 | close | 14725 | 0.50 | 118.913 | 117.789 | 119.794 | 50.04 | 305576.43 |
| 44180 | 2015.04.29 21:10 | close | 14727 | 0.50 | 118.913 | 117.690 | 119.695 | 91.66 | 305668.09 |
| 44181 | 2015.04.29 21:20 | close | 14726 | 0.50 | 118.988 | 117.731 | 119.736 | 105.89 | 305773.98 |
| 44182 | 2015.04.29 22:05 | sell | 14728 | 0.50 | 118.996 | 0.000 | 0.000 | ||
| 44183 | 2015.04.29 22:05 | modify | 14728 | 0.50 | 118.996 | 120.001 | 117.996 | ||
| 44184 | 2015.04.29 23:05 | sell | 14729 | 0.50 | 119.045 | 0.000 | 0.000 | ||
| 44185 | 2015.04.29 23:05 | modify | 14729 | 0.50 | 119.045 | 120.050 | 118.045 | ||
| 44186 | 2015.04.30 00:15 | sell | 14730 | 0.50 | 119.095 | 0.000 | 0.000 | ||
| 44187 | 2015.04.30 00:15 | modify | 14730 | 0.50 | 119.095 | 120.100 | 118.095 | ||
| 44188 | 2015.04.30 03:00 | close | 14728 | 0.50 | 118.981 | 120.001 | 117.996 | 0.05 | 305774.03 |
| 44189 | 2015.04.30 03:00 | close | 14730 | 0.50 | 118.981 | 120.100 | 118.095 | 47.91 | 305821.94 |
| 44190 | 2015.04.30 03:05 | close | 14729 | 0.50 | 118.940 | 120.050 | 118.045 | 37.89 | 305859.83 |
| 44191 | 2015.04.30 21:45 | buy | 14731 | 0.50 | 119.549 | 0.000 | 0.000 | ||
| 44192 | 2015.04.30 21:45 | modify | 14731 | 0.50 | 119.549 | 118.544 | 120.549 | ||
| 44193 | 2015.04.30 21:50 | buy | 14732 | 0.50 | 119.506 | 0.000 | 0.000 | ||
| 44194 | 2015.04.30 21:50 | modify | 14732 | 0.50 | 119.506 | 118.501 | 120.506 | ||
| 44195 | 2015.04.30 21:55 | buy | 14733 | 0.50 | 119.445 | 0.000 | 0.000 | ||
| 44196 | 2015.04.30 21:55 | modify | 14733 | 0.50 | 119.445 | 118.440 | 120.445 | ||
| 44197 | 2015.05.01 01:15 | close | 14731 | 0.50 | 119.483 | 118.544 | 120.549 | -27.48 | 305832.35 |
| 44198 | 2015.05.01 01:15 | close | 14733 | 0.50 | 119.483 | 118.440 | 120.445 | 16.04 | 305848.39 |
| 44199 | 2015.05.01 01:20 | close | 14732 | 0.50 | 119.490 | 118.501 | 120.506 | -6.56 | 305841.83 |
| 44200 | 2015.05.01 22:20 | buy | 14734 | 0.50 | 120.181 | 0.000 | 0.000 | ||
| 44201 | 2015.05.01 22:20 | modify | 14734 | 0.50 | 120.181 | 119.176 | 121.181 | ||
| 44202 | 2015.05.01 23:10 | buy | 14735 | 0.50 | 120.136 | 0.000 | 0.000 | ||
| 44203 | 2015.05.01 23:10 | modify | 14735 | 0.50 | 120.136 | 119.131 | 121.136 | ||
| 44204 | 2015.05.01 23:45 | buy | 14736 | 0.50 | 120.096 | 0.000 | 0.000 | ||
| 44205 | 2015.05.01 23:45 | modify | 14736 | 0.50 | 120.096 | 119.091 | 121.096 | ||
| 44206 | 2015.05.04 02:00 | close | 14734 | 0.50 | 120.196 | 119.176 | 121.181 | 6.38 | 305848.21 |
| 44207 | 2015.05.04 02:00 | close | 14736 | 0.50 | 120.196 | 119.091 | 121.096 | 41.74 | 305889.95 |
| 44208 | 2015.05.04 02:05 | close | 14735 | 0.50 | 120.181 | 119.131 | 121.136 | 18.86 | 305908.81 |
| 44209 | 2015.05.04 21:15 | buy | 14737 | 0.50 | 120.093 | 0.000 | 0.000 | ||
| 44210 | 2015.05.04 21:15 | modify | 14737 | 0.50 | 120.093 | 119.088 | 121.093 | ||
| 44211 | 2015.05.04 23:15 | sell | 14738 | 0.50 | 120.150 | 0.000 | 0.000 | ||
| 44212 | 2015.05.04 23:15 | modify | 14738 | 0.50 | 120.150 | 121.155 | 119.150 | ||
| 44213 | 2015.05.05 00:05 | buy | 14739 | 0.50 | 120.103 | 0.000 | 0.000 | ||
| 44214 | 2015.05.05 00:05 | modify | 14739 | 0.50 | 120.103 | 119.098 | 121.103 | ||
| 44215 | 2015.05.05 02:00 | close | 14737 | 0.50 | 120.121 | 119.088 | 121.093 | 11.79 | 305920.59 |
| 44216 | 2015.05.05 02:00 | close | 14739 | 0.50 | 120.121 | 119.098 | 121.103 | 7.49 | 305928.08 |
| 44217 | 2015.05.05 02:20 | close | 14738 | 0.50 | 120.107 | 121.155 | 119.150 | 15.82 | 305943.90 |
| 44218 | 2015.05.05 18:00 | buy | 14740 | 0.50 | 120.007 | 0.000 | 0.000 | ||
| 44219 | 2015.05.05 18:00 | modify | 14740 | 0.50 | 120.007 | 119.002 | 121.007 | ||
| 44220 | 2015.05.05 18:05 | buy | 14741 | 0.50 | 119.900 | 0.000 | 0.000 | ||
| 44221 | 2015.05.05 18:05 | modify | 14741 | 0.50 | 119.900 | 118.895 | 120.900 | ||
| 44222 | 2015.05.05 18:10 | buy | 14742 | 0.50 | 119.856 | 0.000 | 0.000 | ||
| 44223 | 2015.05.05 18:10 | modify | 14742 | 0.50 | 119.856 | 118.851 | 120.856 | ||
| 44224 | 2015.05.05 20:30 | close | 14740 | 0.50 | 119.943 | 119.002 | 121.007 | -26.68 | 305917.22 |
| 44225 | 2015.05.05 20:30 | close | 14742 | 0.50 | 119.943 | 118.851 | 120.856 | 36.27 | 305953.49 |
| 44226 | 2015.05.05 21:50 | buy | 14743 | 0.50 | 119.820 | 0.000 | 0.000 | ||
| 44227 | 2015.05.05 21:50 | modify | 14743 | 0.50 | 119.820 | 118.815 | 120.820 | ||
| 44228 | 2015.05.06 01:10 | sell | 14744 | 0.50 | 119.867 | 0.000 | 0.000 | ||
| 44229 | 2015.05.06 01:10 | modify | 14744 | 0.50 | 119.867 | 120.872 | 118.867 | ||
| 44230 | 2015.05.06 01:15 | close | 14741 | 0.50 | 119.893 | 118.895 | 120.900 | -2.78 | 305950.71 |
| 44231 | 2015.05.06 01:50 | close | 14743 | 0.50 | 119.931 | 118.815 | 120.820 | 46.42 | 305997.13 |
| 44232 | 2015.05.06 01:50 | sell | 14745 | 0.50 | 119.931 | 0.000 | 0.000 | ||
| 44233 | 2015.05.06 01:50 | modify | 14745 | 0.50 | 119.931 | 120.936 | 118.931 | ||
| 44234 | 2015.05.06 06:00 | close | 14744 | 0.50 | 119.928 | 120.872 | 118.867 | -25.43 | 305971.70 |
| 44235 | 2015.05.06 06:05 | close | 14745 | 0.50 | 119.948 | 120.936 | 118.931 | -7.09 | 305964.61 |
| 44236 | 2015.05.06 23:10 | sell | 14746 | 0.50 | 119.467 | 0.000 | 0.000 | ||
| 44237 | 2015.05.06 23:10 | modify | 14746 | 0.50 | 119.467 | 120.472 | 118.467 | ||
| 44238 | 2015.05.07 02:15 | close | 14746 | 0.50 | 119.386 | 120.472 | 118.467 | 27.67 | 305992.28 |
| 44239 | 2015.05.07 22:10 | sell | 14747 | 0.50 | 119.790 | 0.000 | 0.000 | ||
| 44240 | 2015.05.07 22:10 | modify | 14747 | 0.50 | 119.790 | 120.795 | 118.790 | ||
| 44241 | 2015.05.07 23:35 | buy | 14748 | 0.50 | 119.746 | 0.000 | 0.000 | ||
| 44242 | 2015.05.07 23:35 | modify | 14748 | 0.50 | 119.746 | 118.741 | 120.746 | ||
| 44243 | 2015.05.08 00:05 | close | 14747 | 0.50 | 119.702 | 120.795 | 118.790 | 34.68 | 306026.96 |
| 44244 | 2015.05.08 00:05 | buy | 14749 | 0.50 | 119.702 | 0.000 | 0.000 | ||
| 44245 | 2015.05.08 00:05 | modify | 14749 | 0.50 | 119.702 | 118.697 | 120.702 | ||
| 44246 | 2015.05.08 00:55 | buy | 14750 | 0.50 | 119.603 | 0.000 | 0.000 | ||
| 44247 | 2015.05.08 00:55 | modify | 14750 | 0.50 | 119.603 | 118.598 | 120.603 | ||
| 44248 | 2015.05.08 02:00 | close | 14748 | 0.50 | 119.712 | 118.741 | 120.746 | -14.06 | 306012.89 |
| 44249 | 2015.05.08 02:00 | close | 14750 | 0.50 | 119.712 | 118.598 | 120.603 | 45.53 | 306058.42 |
| 44250 | 2015.05.08 02:05 | close | 14749 | 0.50 | 119.718 | 118.697 | 120.702 | 6.68 | 306065.10 |
| 44251 | 2015.05.08 02:35 | sell | 14751 | 0.50 | 119.751 | 0.000 | 0.000 | ||
| 44252 | 2015.05.08 02:35 | modify | 14751 | 0.50 | 119.751 | 120.756 | 118.751 | ||
| 44253 | 2015.05.08 06:00 | close | 14751 | 0.50 | 119.941 | 120.756 | 118.751 | -79.21 | 305985.89 |
| 44254 | 2015.05.08 19:35 | buy | 14752 | 0.50 | 119.714 | 0.000 | 0.000 | ||
| 44255 | 2015.05.08 19:35 | modify | 14752 | 0.50 | 119.714 | 118.709 | 120.714 | ||
| 44256 | 2015.05.08 20:20 | buy | 14753 | 0.50 | 119.671 | 0.000 | 0.000 | ||
| 44257 | 2015.05.08 20:20 | modify | 14753 | 0.50 | 119.671 | 118.666 | 120.671 | ||
| 44258 | 2015.05.08 21:15 | close | 14752 | 0.50 | 119.762 | 118.709 | 120.714 | 20.04 | 306005.93 |
| 44259 | 2015.05.08 21:20 | close | 14753 | 0.50 | 119.763 | 118.666 | 120.671 | 38.41 | 306044.34 |
| 44260 | 2015.05.08 22:00 | sell | 14754 | 0.50 | 119.785 | 0.000 | 0.000 | ||
| 44261 | 2015.05.08 22:00 | modify | 14754 | 0.50 | 119.785 | 120.790 | 118.785 | ||
| 44262 | 2015.05.11 00:05 | close | 14754 | 0.50 | 119.679 | 120.790 | 118.785 | 42.21 | 306086.55 |
| 44263 | 2015.05.11 00:05 | buy | 14755 | 0.50 | 119.679 | 0.000 | 0.000 | ||
| 44264 | 2015.05.11 00:05 | modify | 14755 | 0.50 | 119.679 | 118.674 | 120.679 | ||
| 44265 | 2015.05.11 01:00 | sell | 14756 | 0.50 | 119.759 | 0.000 | 0.000 | ||
| 44266 | 2015.05.11 01:00 | modify | 14756 | 0.50 | 119.759 | 120.764 | 118.759 | ||
| 44267 | 2015.05.11 01:30 | close | 14755 | 0.50 | 119.814 | 118.674 | 120.679 | 56.34 | 306142.89 |
| 44268 | 2015.05.11 01:30 | sell | 14757 | 0.50 | 119.814 | 0.000 | 0.000 | ||
| 44269 | 2015.05.11 01:30 | modify | 14757 | 0.50 | 119.814 | 120.819 | 118.814 | ||
| 44270 | 2015.05.11 03:05 | close | 14756 | 0.50 | 119.731 | 120.764 | 118.759 | 11.69 | 306154.58 |
| 44271 | 2015.05.11 03:10 | close | 14757 | 0.50 | 119.736 | 120.819 | 118.814 | 32.57 | 306187.15 |
| 44272 | 2015.05.11 22:00 | sell | 14758 | 0.50 | 120.077 | 0.000 | 0.000 | ||
| 44273 | 2015.05.11 22:00 | modify | 14758 | 0.50 | 120.077 | 121.082 | 119.077 | ||
| 44274 | 2015.05.11 22:25 | sell | 14759 | 0.50 | 120.139 | 0.000 | 0.000 | ||
| 44275 | 2015.05.11 22:25 | modify | 14759 | 0.50 | 120.139 | 121.144 | 119.139 | ||
| 44276 | 2015.05.11 23:55 | close | 14758 | 0.50 | 120.071 | 121.082 | 119.077 | 2.50 | 306189.65 |
| 44277 | 2015.05.12 00:00 | close | 14759 | 0.50 | 120.075 | 121.144 | 119.139 | 24.57 | 306214.22 |
| 44278 | 2015.05.12 18:00 | buy | 14760 | 0.50 | 119.888 | 0.000 | 0.000 | ||
| 44279 | 2015.05.12 18:00 | modify | 14760 | 0.50 | 119.888 | 118.883 | 120.888 | ||
| 44280 | 2015.05.12 18:40 | buy | 14761 | 0.50 | 119.837 | 0.000 | 0.000 | ||
| 44281 | 2015.05.12 18:40 | modify | 14761 | 0.50 | 119.837 | 118.832 | 120.837 | ||
| 44282 | 2015.05.12 20:25 | close | 14760 | 0.50 | 119.871 | 118.883 | 120.888 | -7.09 | 306207.13 |
| 44283 | 2015.05.12 20:30 | close | 14761 | 0.50 | 119.875 | 118.832 | 120.837 | 15.85 | 306222.98 |
| 44284 | 2015.05.12 23:30 | sell | 14762 | 0.50 | 119.912 | 0.000 | 0.000 | ||
| 44285 | 2015.05.12 23:30 | modify | 14762 | 0.50 | 119.912 | 120.917 | 118.912 | ||
| 44286 | 2015.05.13 02:50 | close | 14762 | 0.50 | 119.853 | 120.917 | 118.912 | 22.53 | 306245.50 |
| 44287 | 2015.05.13 22:30 | sell | 14763 | 0.50 | 119.136 | 0.000 | 0.000 | ||
| 44288 | 2015.05.13 22:30 | modify | 14763 | 0.50 | 119.136 | 120.141 | 118.136 | ||
| 44289 | 2015.05.13 23:25 | sell | 14764 | 0.50 | 119.178 | 0.000 | 0.000 | ||
| 44290 | 2015.05.13 23:25 | modify | 14764 | 0.50 | 119.178 | 120.183 | 118.178 | ||
| 44291 | 2015.05.14 00:05 | buy | 14765 | 0.50 | 119.124 | 0.000 | 0.000 | ||
| 44292 | 2015.05.14 00:05 | modify | 14765 | 0.50 | 119.124 | 118.119 | 120.124 | ||
| 44293 | 2015.05.14 02:00 | close | 14765 | 0.50 | 119.123 | 118.119 | 120.124 | -0.42 | 306245.08 |
| 44294 | 2015.05.14 02:30 | sell | 14766 | 0.50 | 119.230 | 0.000 | 0.000 | ||
| 44295 | 2015.05.14 02:30 | modify | 14766 | 0.50 | 119.230 | 120.235 | 118.230 | ||
| 44296 | 2015.05.14 06:00 | close | 14763 | 0.50 | 119.215 | 120.141 | 118.136 | -39.38 | 306205.70 |
| 44297 | 2015.05.14 06:00 | close | 14766 | 0.50 | 119.215 | 120.235 | 118.230 | 6.29 | 306211.99 |
| 44298 | 2015.05.14 06:05 | close | 14764 | 0.50 | 119.242 | 120.183 | 118.178 | -33.09 | 306178.90 |
| 44299 | 2015.05.14 19:50 | buy | 14767 | 0.50 | 119.117 | 0.000 | 0.000 | ||
| 44300 | 2015.05.14 19:50 | modify | 14767 | 0.50 | 119.117 | 118.112 | 120.117 | ||
| 44301 | 2015.05.14 23:10 | sell | 14768 | 0.50 | 119.205 | 0.000 | 0.000 | ||
| 44302 | 2015.05.14 23:10 | modify | 14768 | 0.50 | 119.205 | 120.210 | 118.205 | ||
| 44303 | 2015.05.14 23:40 | buy | 14769 | 0.50 | 119.159 | 0.000 | 0.000 | ||
| 44304 | 2015.05.14 23:40 | modify | 14769 | 0.50 | 119.159 | 118.154 | 120.159 | ||
| 44305 | 2015.05.15 00:00 | close | 14768 | 0.50 | 119.142 | 120.210 | 118.205 | 24.36 | 306203.26 |
| 44306 | 2015.05.15 02:00 | close | 14767 | 0.50 | 119.191 | 118.112 | 120.117 | 31.18 | 306234.44 |
| 44307 | 2015.05.15 02:05 | close | 14769 | 0.50 | 119.198 | 118.154 | 120.159 | 16.50 | 306250.94 |
| 44308 | 2015.05.15 02:05 | sell | 14770 | 0.50 | 119.198 | 0.000 | 0.000 | ||
| 44309 | 2015.05.15 02:05 | modify | 14770 | 0.50 | 119.198 | 120.203 | 118.198 | ||
| 44310 | 2015.05.15 06:00 | close | 14770 | 0.50 | 119.390 | 120.203 | 118.198 | -80.41 | 306170.53 |
| 44311 | 2015.05.15 23:40 | sell | 14771 | 0.50 | 119.365 | 0.000 | 0.000 | ||
| 44312 | 2015.05.15 23:40 | modify | 14771 | 0.50 | 119.365 | 120.370 | 118.365 | ||
| 44313 | 2015.05.18 00:05 | close | 14771 | 0.50 | 119.274 | 120.370 | 118.365 | 36.07 | 306206.60 |
| 44314 | 2015.05.18 00:05 | buy | 14772 | 0.50 | 119.274 | 0.000 | 0.000 | ||
| 44315 | 2015.05.18 00:05 | modify | 14772 | 0.50 | 119.274 | 118.269 | 120.274 | ||
| 44316 | 2015.05.18 02:00 | close | 14772 | 0.50 | 119.412 | 118.269 | 120.274 | 57.78 | 306264.38 |
| 44317 | 2015.05.19 23:45 | buy | 14773 | 0.50 | 120.673 | 0.000 | 0.000 | ||
| 44318 | 2015.05.19 23:45 | modify | 14773 | 0.50 | 120.673 | 119.668 | 121.673 | ||
| 44319 | 2015.05.20 00:50 | buy | 14774 | 0.50 | 120.638 | 0.000 | 0.000 | ||
| 44320 | 2015.05.20 00:50 | modify | 14774 | 0.50 | 120.638 | 119.633 | 121.638 | ||
| 44321 | 2015.05.20 02:00 | close | 14773 | 0.50 | 120.671 | 119.668 | 121.673 | -0.69 | 306263.68 |
| 44322 | 2015.05.20 02:05 | close | 14774 | 0.50 | 120.664 | 119.633 | 121.638 | 10.77 | 306274.45 |
| 44323 | 2015.05.20 21:15 | buy | 14775 | 0.50 | 121.064 | 0.000 | 0.000 | ||
| 44324 | 2015.05.20 21:15 | modify | 14775 | 0.50 | 121.064 | 120.059 | 122.064 | ||
| 44325 | 2015.05.20 21:30 | buy | 14776 | 0.50 | 120.957 | 0.000 | 0.000 | ||
| 44326 | 2015.05.20 21:30 | modify | 14776 | 0.50 | 120.957 | 119.952 | 121.957 | ||
| 44327 | 2015.05.20 23:25 | sell | 14777 | 0.50 | 121.298 | 0.000 | 0.000 | ||
| 44328 | 2015.05.20 23:25 | modify | 14777 | 0.50 | 121.298 | 122.303 | 120.298 | ||
| 44329 | 2015.05.21 02:00 | close | 14775 | 0.50 | 121.218 | 120.059 | 122.064 | 63.94 | 306338.39 |
| 44330 | 2015.05.21 02:05 | close | 14776 | 0.50 | 121.228 | 119.952 | 121.957 | 112.19 | 306450.58 |
| 44331 | 2015.05.21 03:10 | close | 14777 | 0.50 | 121.191 | 122.303 | 120.298 | 37.90 | 306488.48 |
| 44332 | 2015.05.21 18:45 | buy | 14778 | 0.50 | 121.024 | 0.000 | 0.000 | ||
| 44333 | 2015.05.21 18:45 | modify | 14778 | 0.50 | 121.024 | 120.019 | 122.024 | ||
| 44334 | 2015.05.21 20:25 | buy | 14779 | 0.50 | 120.974 | 0.000 | 0.000 | ||
| 44335 | 2015.05.21 20:25 | modify | 14779 | 0.50 | 120.974 | 119.969 | 121.974 | ||
| 44336 | 2015.05.21 23:30 | sell | 14780 | 0.50 | 121.053 | 0.000 | 0.000 | ||
| 44337 | 2015.05.21 23:30 | modify | 14780 | 0.50 | 121.053 | 122.058 | 120.053 | ||
| 44338 | 2015.05.22 02:00 | close | 14778 | 0.50 | 121.053 | 120.019 | 122.024 | 12.12 | 306500.60 |
| 44339 | 2015.05.22 02:05 | close | 14779 | 0.50 | 121.023 | 119.969 | 121.974 | 20.38 | 306520.98 |
| 44340 | 2015.05.22 02:40 | close | 14780 | 0.50 | 121.019 | 122.058 | 120.053 | 11.97 | 306532.94 |
| 44341 | 2015.05.22 23:25 | buy | 14781 | 0.50 | 121.502 | 0.000 | 0.000 | ||
| 44342 | 2015.05.22 23:25 | modify | 14781 | 0.50 | 121.502 | 120.497 | 122.502 | ||
| 44343 | 2015.05.25 00:35 | sell | 14782 | 0.50 | 121.543 | 0.000 | 0.000 | ||
| 44344 | 2015.05.25 00:35 | modify | 14782 | 0.50 | 121.543 | 122.548 | 120.543 | ||
| 44345 | 2015.05.25 01:05 | close | 14781 | 0.50 | 121.581 | 120.497 | 122.502 | 32.63 | 306565.57 |
| 44346 | 2015.05.25 01:10 | sell | 14783 | 0.50 | 121.587 | 0.000 | 0.000 | ||
| 44347 | 2015.05.25 01:10 | modify | 14783 | 0.50 | 121.587 | 122.592 | 120.587 | ||
| 44348 | 2015.05.25 06:00 | close | 14782 | 0.50 | 121.662 | 122.548 | 120.543 | -48.91 | 306516.66 |
| 44349 | 2015.05.25 06:05 | close | 14783 | 0.50 | 121.658 | 122.592 | 120.587 | -29.18 | 306487.48 |
| 44350 | 2015.05.25 22:00 | sell | 14784 | 0.50 | 121.501 | 0.000 | 0.000 | ||
| 44351 | 2015.05.25 22:00 | modify | 14784 | 0.50 | 121.501 | 122.506 | 120.501 | ||
| 44352 | 2015.05.25 23:55 | sell | 14785 | 0.50 | 121.549 | 0.000 | 0.000 | ||
| 44353 | 2015.05.25 23:55 | modify | 14785 | 0.50 | 121.549 | 122.554 | 120.549 | ||
| 44354 | 2015.05.26 01:05 | sell | 14786 | 0.50 | 121.595 | 0.000 | 0.000 | ||
| 44355 | 2015.05.26 01:05 | modify | 14786 | 0.50 | 121.595 | 122.600 | 120.595 | ||
| 44356 | 2015.05.26 06:00 | close | 14784 | 0.50 | 121.745 | 122.506 | 120.501 | -102.29 | 306385.19 |
| 44357 | 2015.05.26 06:00 | close | 14786 | 0.50 | 121.745 | 122.600 | 120.595 | -61.60 | 306323.59 |
| 44358 | 2015.05.26 06:05 | close | 14785 | 0.50 | 121.762 | 122.554 | 120.549 | -89.55 | 306234.03 |
| 44359 | 2015.05.26 22:00 | sell | 14787 | 0.50 | 123.055 | 0.000 | 0.000 | ||
| 44360 | 2015.05.26 22:00 | modify | 14787 | 0.50 | 123.055 | 124.060 | 122.055 | ||
| 44361 | 2015.05.26 23:05 | sell | 14788 | 0.50 | 123.122 | 0.000 | 0.000 | ||
| 44362 | 2015.05.26 23:05 | modify | 14788 | 0.50 | 123.122 | 124.127 | 122.122 | ||
| 44363 | 2015.05.27 00:45 | close | 14787 | 0.50 | 123.060 | 124.060 | 122.055 | -4.11 | 306229.92 |
| 44364 | 2015.05.27 00:55 | close | 14788 | 0.50 | 123.054 | 124.127 | 122.122 | 25.55 | 306255.47 |
| 44365 | 2015.05.27 22:45 | buy | 14789 | 0.50 | 123.767 | 0.000 | 0.000 | ||
| 44366 | 2015.05.27 22:45 | modify | 14789 | 0.50 | 123.767 | 122.762 | 124.767 | ||
| 44367 | 2015.05.27 23:15 | buy | 14790 | 0.50 | 123.714 | 0.000 | 0.000 | ||
| 44368 | 2015.05.27 23:15 | modify | 14790 | 0.50 | 123.714 | 122.709 | 124.714 | ||
| 44369 | 2015.05.27 23:25 | buy | 14791 | 0.50 | 123.647 | 0.000 | 0.000 | ||
| 44370 | 2015.05.27 23:25 | modify | 14791 | 0.50 | 123.647 | 122.642 | 124.647 | ||
| 44371 | 2015.05.28 02:00 | close | 14789 | 0.50 | 123.722 | 122.762 | 124.767 | -17.77 | 306237.69 |
| 44372 | 2015.05.28 02:00 | close | 14791 | 0.50 | 123.722 | 122.642 | 124.647 | 30.73 | 306268.42 |
| 44373 | 2015.05.28 02:05 | close | 14790 | 0.50 | 123.719 | 122.709 | 124.714 | 2.44 | 306270.86 |
| 44374 | 2015.05.28 02:35 | sell | 14792 | 0.50 | 123.761 | 0.000 | 0.000 | ||
| 44375 | 2015.05.28 02:35 | modify | 14792 | 0.50 | 123.761 | 124.766 | 122.761 | ||
| 44376 | 2015.05.28 03:35 | close | 14792 | 0.50 | 123.692 | 124.766 | 122.761 | 27.89 | 306298.75 |
| 44377 | 2015.05.28 19:50 | buy | 14793 | 0.50 | 124.128 | 0.000 | 0.000 | ||
| 44378 | 2015.05.28 19:50 | modify | 14793 | 0.50 | 124.128 | 123.123 | 125.128 | ||
| 44379 | 2015.05.28 19:55 | buy | 14794 | 0.50 | 123.932 | 0.000 | 0.000 | ||
| 44380 | 2015.05.28 19:55 | modify | 14794 | 0.50 | 123.932 | 122.927 | 124.932 | ||
| 44381 | 2015.05.28 20:00 | buy | 14795 | 0.50 | 123.831 | 0.000 | 0.000 | ||
| 44382 | 2015.05.28 20:00 | modify | 14795 | 0.50 | 123.831 | 122.826 | 124.831 | ||
| 44383 | 2015.05.29 02:00 | close | 14793 | 0.50 | 123.774 | 123.123 | 125.128 | -142.86 | 306155.89 |
| 44384 | 2015.05.29 02:00 | close | 14795 | 0.50 | 123.774 | 122.826 | 124.831 | -22.89 | 306133.00 |
| 44385 | 2015.05.29 02:05 | close | 14794 | 0.50 | 123.817 | 122.927 | 124.932 | -46.30 | 306086.69 |
| 44386 | 2015.05.29 21:20 | buy | 14796 | 0.50 | 123.980 | 0.000 | 0.000 | ||
| 44387 | 2015.05.29 21:20 | modify | 14796 | 0.50 | 123.980 | 122.975 | 124.980 | ||
| 44388 | 2015.05.29 22:10 | sell | 14797 | 0.50 | 124.093 | 0.000 | 0.000 | ||
| 44389 | 2015.05.29 22:10 | modify | 14797 | 0.50 | 124.093 | 125.098 | 123.093 | ||
| 44390 | 2015.05.29 22:30 | close | 14796 | 0.50 | 124.127 | 122.975 | 124.980 | 59.21 | 306145.90 |
| 44391 | 2015.05.29 22:35 | sell | 14798 | 0.50 | 124.120 | 0.000 | 0.000 | ||
| 44392 | 2015.05.29 22:35 | modify | 14798 | 0.50 | 124.120 | 125.125 | 123.120 | ||
| 44393 | 2015.06.01 05:05 | close | 14797 | 0.50 | 124.122 | 125.098 | 123.093 | -13.76 | 306132.14 |
| 44394 | 2015.06.01 06:00 | close | 14798 | 0.50 | 124.143 | 125.125 | 123.120 | -11.34 | 306120.80 |
| 44395 | 2015.06.02 00:00 | buy | 14799 | 0.50 | 124.766 | 0.000 | 0.000 | ||
| 44396 | 2015.06.02 00:00 | modify | 14799 | 0.50 | 124.766 | 123.761 | 125.766 | ||
| 44397 | 2015.06.02 02:00 | close | 14799 | 0.50 | 124.802 | 123.761 | 125.766 | 14.42 | 306135.22 |
| 44398 | 2015.06.02 02:05 | sell | 14800 | 0.50 | 124.823 | 0.000 | 0.000 | ||
| 44399 | 2015.06.02 02:05 | modify | 14800 | 0.50 | 124.823 | 125.828 | 123.823 | ||
147