プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 44100 |
2015.04.21 20:05 |
close |
14700 |
0.50 |
119.571 |
118.449 |
120.454 |
48.92 |
305290.96 |
| 44101 |
2015.04.21 22:00 |
sell |
14701 |
0.50 |
119.717 |
0.000 |
0.000 |
|
| 44102 |
2015.04.21 22:00 |
modify |
14701 |
0.50 |
119.717 |
120.722 |
118.717 |
|
| 44103 |
2015.04.22 06:00 |
close |
14701 |
0.50 |
119.671 |
120.722 |
118.717 |
17.14 |
305308.10 |
| 44104 |
2015.04.23 00:00 |
buy |
14702 |
0.50 |
119.863 |
0.000 |
0.000 |
|
| 44105 |
2015.04.23 00:00 |
modify |
14702 |
0.50 |
119.863 |
118.858 |
120.863 |
|
| 44106 |
2015.04.23 00:05 |
sell |
14703 |
0.50 |
119.924 |
0.000 |
0.000 |
|
| 44107 |
2015.04.23 00:05 |
modify |
14703 |
0.50 |
119.924 |
120.929 |
118.924 |
|
| 44108 |
2015.04.23 01:45 |
sell |
14704 |
0.50 |
119.975 |
0.000 |
0.000 |
|
| 44109 |
2015.04.23 01:45 |
modify |
14704 |
0.50 |
119.975 |
120.980 |
118.975 |
|
| 44110 |
2015.04.23 02:00 |
close |
14702 |
0.50 |
119.984 |
118.858 |
120.863 |
50.42 |
305358.52 |
| 44111 |
2015.04.23 06:00 |
close |
14703 |
0.50 |
119.965 |
120.929 |
118.924 |
-17.09 |
305341.43 |
| 44112 |
2015.04.23 06:05 |
close |
14704 |
0.50 |
119.993 |
120.980 |
118.975 |
-7.50 |
305333.93 |
| 44113 |
2015.04.23 18:00 |
buy |
14705 |
0.50 |
119.657 |
0.000 |
0.000 |
|
| 44114 |
2015.04.23 18:00 |
modify |
14705 |
0.50 |
119.657 |
118.652 |
120.657 |
|
| 44115 |
2015.04.23 18:10 |
buy |
14706 |
0.50 |
119.712 |
0.000 |
0.000 |
|
| 44116 |
2015.04.23 18:10 |
modify |
14706 |
0.50 |
119.712 |
118.707 |
120.712 |
|
| 44117 |
2015.04.23 18:20 |
buy |
14707 |
0.50 |
119.658 |
0.000 |
0.000 |
|
| 44118 |
2015.04.23 18:20 |
modify |
14707 |
0.50 |
119.658 |
118.653 |
120.658 |
|
| 44119 |
2015.04.23 23:55 |
close |
14705 |
0.50 |
119.580 |
118.652 |
120.657 |
-32.20 |
305301.73 |
| 44120 |
2015.04.23 23:55 |
close |
14707 |
0.50 |
119.580 |
118.653 |
120.658 |
-32.61 |
305269.12 |
| 44121 |
2015.04.24 00:00 |
close |
14706 |
0.50 |
119.580 |
118.707 |
120.712 |
-55.05 |
305214.07 |
| 44122 |
2015.04.24 00:00 |
sell |
14708 |
0.50 |
119.580 |
0.000 |
0.000 |
|
| 44123 |
2015.04.24 00:00 |
modify |
14708 |
0.50 |
119.580 |
120.585 |
118.580 |
|
| 44124 |
2015.04.24 01:35 |
sell |
14709 |
0.50 |
119.625 |
0.000 |
0.000 |
|
| 44125 |
2015.04.24 01:35 |
modify |
14709 |
0.50 |
119.625 |
120.630 |
118.625 |
|
| 44126 |
2015.04.24 03:25 |
close |
14708 |
0.50 |
119.542 |
120.585 |
118.580 |
15.89 |
305229.96 |
| 44127 |
2015.04.24 03:30 |
close |
14709 |
0.50 |
119.536 |
120.630 |
118.625 |
37.23 |
305267.19 |
| 44128 |
2015.04.24 18:00 |
buy |
14710 |
0.50 |
118.997 |
0.000 |
0.000 |
|
| 44129 |
2015.04.24 18:00 |
modify |
14710 |
0.50 |
118.997 |
117.992 |
119.997 |
|
| 44130 |
2015.04.24 18:05 |
buy |
14711 |
0.50 |
118.944 |
0.000 |
0.000 |
|
| 44131 |
2015.04.24 18:05 |
modify |
14711 |
0.50 |
118.944 |
117.939 |
119.944 |
|
| 44132 |
2015.04.24 18:15 |
buy |
14712 |
0.50 |
118.998 |
0.000 |
0.000 |
|
| 44133 |
2015.04.24 18:15 |
modify |
14712 |
0.50 |
118.998 |
117.993 |
119.998 |
|
| 44134 |
2015.04.24 19:55 |
close |
14710 |
0.50 |
119.013 |
117.992 |
119.997 |
6.72 |
305273.91 |
| 44135 |
2015.04.24 19:55 |
close |
14712 |
0.50 |
119.013 |
117.993 |
119.998 |
6.30 |
305280.21 |
| 44136 |
2015.04.24 20:00 |
close |
14711 |
0.50 |
119.037 |
117.939 |
119.944 |
39.06 |
305319.27 |
| 44137 |
2015.04.24 21:20 |
buy |
14713 |
0.50 |
118.896 |
0.000 |
0.000 |
|
| 44138 |
2015.04.24 21:20 |
modify |
14713 |
0.50 |
118.896 |
117.891 |
119.896 |
|
| 44139 |
2015.04.24 21:35 |
buy |
14714 |
0.50 |
118.853 |
0.000 |
0.000 |
|
| 44140 |
2015.04.24 21:35 |
modify |
14714 |
0.50 |
118.853 |
117.848 |
119.853 |
|
| 44141 |
2015.04.24 23:05 |
close |
14713 |
0.50 |
118.911 |
117.891 |
119.896 |
6.31 |
305325.58 |
| 44142 |
2015.04.24 23:10 |
close |
14714 |
0.50 |
118.919 |
117.848 |
119.853 |
27.75 |
305353.33 |
| 44143 |
2015.04.24 23:55 |
sell |
14715 |
0.50 |
118.992 |
0.000 |
0.000 |
|
| 44144 |
2015.04.24 23:55 |
modify |
14715 |
0.50 |
118.992 |
119.997 |
117.992 |
|
| 44145 |
2015.04.27 00:05 |
buy |
14716 |
0.50 |
118.882 |
0.000 |
0.000 |
|
| 44146 |
2015.04.27 00:05 |
modify |
14716 |
0.50 |
118.882 |
117.877 |
119.882 |
|
| 44147 |
2015.04.27 01:25 |
sell |
14717 |
0.50 |
118.948 |
0.000 |
0.000 |
|
| 44148 |
2015.04.27 01:25 |
modify |
14717 |
0.50 |
118.948 |
119.953 |
117.948 |
|
| 44149 |
2015.04.27 02:00 |
close |
14716 |
0.50 |
118.876 |
117.877 |
119.882 |
-2.52 |
305350.81 |
| 44150 |
2015.04.27 03:10 |
close |
14715 |
0.50 |
118.822 |
119.997 |
117.992 |
69.46 |
305420.27 |
| 44151 |
2015.04.27 03:15 |
close |
14717 |
0.50 |
118.804 |
119.953 |
117.948 |
60.60 |
305480.87 |
| 44152 |
2015.04.27 18:00 |
buy |
14718 |
0.50 |
119.135 |
0.000 |
0.000 |
|
| 44153 |
2015.04.27 18:00 |
modify |
14718 |
0.50 |
119.135 |
118.130 |
120.135 |
|
| 44154 |
2015.04.27 18:35 |
buy |
14719 |
0.50 |
119.084 |
0.000 |
0.000 |
|
| 44155 |
2015.04.27 18:35 |
modify |
14719 |
0.50 |
119.084 |
118.079 |
120.084 |
|
| 44156 |
2015.04.27 18:55 |
buy |
14720 |
0.50 |
119.151 |
0.000 |
0.000 |
|
| 44157 |
2015.04.27 18:55 |
modify |
14720 |
0.50 |
119.151 |
118.146 |
120.151 |
|
| 44158 |
2015.04.28 02:00 |
close |
14718 |
0.50 |
119.099 |
118.130 |
120.135 |
-14.97 |
305465.90 |
| 44159 |
2015.04.28 02:00 |
close |
14720 |
0.50 |
119.099 |
118.146 |
120.151 |
-21.69 |
305444.20 |
| 44160 |
2015.04.28 02:05 |
close |
14719 |
0.50 |
119.089 |
118.079 |
120.084 |
2.24 |
305446.44 |
| 44161 |
2015.04.28 02:30 |
sell |
14721 |
0.50 |
119.127 |
0.000 |
0.000 |
|
| 44162 |
2015.04.28 02:30 |
modify |
14721 |
0.50 |
119.127 |
120.132 |
118.127 |
|
| 44163 |
2015.04.28 02:45 |
sell |
14722 |
0.50 |
119.167 |
0.000 |
0.000 |
|
| 44164 |
2015.04.28 02:45 |
modify |
14722 |
0.50 |
119.167 |
120.172 |
118.167 |
|
| 44165 |
2015.04.28 06:00 |
close |
14721 |
0.50 |
119.064 |
120.132 |
118.127 |
26.46 |
305472.90 |
| 44166 |
2015.04.28 06:05 |
close |
14722 |
0.50 |
119.078 |
120.172 |
118.167 |
37.37 |
305510.27 |
| 44167 |
2015.04.28 18:00 |
buy |
14723 |
0.50 |
118.818 |
0.000 |
0.000 |
|
| 44168 |
2015.04.28 18:00 |
modify |
14723 |
0.50 |
118.818 |
117.813 |
119.818 |
|
| 44169 |
2015.04.28 19:25 |
close |
14723 |
0.50 |
118.887 |
117.813 |
119.818 |
29.02 |
305539.29 |
| 44170 |
2015.04.28 22:00 |
buy |
14724 |
0.50 |
118.866 |
0.000 |
0.000 |
|
| 44171 |
2015.04.28 22:00 |
modify |
14724 |
0.50 |
118.866 |
117.861 |
119.866 |
|
| 44172 |
2015.04.29 02:00 |
close |
14724 |
0.50 |
118.835 |
117.861 |
119.866 |
-12.90 |
305526.39 |
| 44173 |
2015.04.29 19:15 |
buy |
14725 |
0.50 |
118.794 |
0.000 |
0.000 |
|
| 44174 |
2015.04.29 19:15 |
modify |
14725 |
0.50 |
118.794 |
117.789 |
119.794 |
|
| 44175 |
2015.04.29 19:20 |
buy |
14726 |
0.50 |
118.736 |
0.000 |
0.000 |
|
| 44176 |
2015.04.29 19:20 |
modify |
14726 |
0.50 |
118.736 |
117.731 |
119.736 |
|
| 44177 |
2015.04.29 19:35 |
buy |
14727 |
0.50 |
118.695 |
0.000 |
0.000 |
|
| 44178 |
2015.04.29 19:35 |
modify |
14727 |
0.50 |
118.695 |
117.690 |
119.695 |
|
| 44179 |
2015.04.29 21:10 |
close |
14725 |
0.50 |
118.913 |
117.789 |
119.794 |
50.04 |
305576.43 |
| 44180 |
2015.04.29 21:10 |
close |
14727 |
0.50 |
118.913 |
117.690 |
119.695 |
91.66 |
305668.09 |
| 44181 |
2015.04.29 21:20 |
close |
14726 |
0.50 |
118.988 |
117.731 |
119.736 |
105.89 |
305773.98 |
| 44182 |
2015.04.29 22:05 |
sell |
14728 |
0.50 |
118.996 |
0.000 |
0.000 |
|
| 44183 |
2015.04.29 22:05 |
modify |
14728 |
0.50 |
118.996 |
120.001 |
117.996 |
|
| 44184 |
2015.04.29 23:05 |
sell |
14729 |
0.50 |
119.045 |
0.000 |
0.000 |
|
| 44185 |
2015.04.29 23:05 |
modify |
14729 |
0.50 |
119.045 |
120.050 |
118.045 |
|
| 44186 |
2015.04.30 00:15 |
sell |
14730 |
0.50 |
119.095 |
0.000 |
0.000 |
|
| 44187 |
2015.04.30 00:15 |
modify |
14730 |
0.50 |
119.095 |
120.100 |
118.095 |
|
| 44188 |
2015.04.30 03:00 |
close |
14728 |
0.50 |
118.981 |
120.001 |
117.996 |
0.05 |
305774.03 |
| 44189 |
2015.04.30 03:00 |
close |
14730 |
0.50 |
118.981 |
120.100 |
118.095 |
47.91 |
305821.94 |
| 44190 |
2015.04.30 03:05 |
close |
14729 |
0.50 |
118.940 |
120.050 |
118.045 |
37.89 |
305859.83 |
| 44191 |
2015.04.30 21:45 |
buy |
14731 |
0.50 |
119.549 |
0.000 |
0.000 |
|
| 44192 |
2015.04.30 21:45 |
modify |
14731 |
0.50 |
119.549 |
118.544 |
120.549 |
|
| 44193 |
2015.04.30 21:50 |
buy |
14732 |
0.50 |
119.506 |
0.000 |
0.000 |
|
| 44194 |
2015.04.30 21:50 |
modify |
14732 |
0.50 |
119.506 |
118.501 |
120.506 |
|
| 44195 |
2015.04.30 21:55 |
buy |
14733 |
0.50 |
119.445 |
0.000 |
0.000 |
|
| 44196 |
2015.04.30 21:55 |
modify |
14733 |
0.50 |
119.445 |
118.440 |
120.445 |
|
| 44197 |
2015.05.01 01:15 |
close |
14731 |
0.50 |
119.483 |
118.544 |
120.549 |
-27.48 |
305832.35 |
| 44198 |
2015.05.01 01:15 |
close |
14733 |
0.50 |
119.483 |
118.440 |
120.445 |
16.04 |
305848.39 |
| 44199 |
2015.05.01 01:20 |
close |
14732 |
0.50 |
119.490 |
118.501 |
120.506 |
-6.56 |
305841.83 |
| 44200 |
2015.05.01 22:20 |
buy |
14734 |
0.50 |
120.181 |
0.000 |
0.000 |
|
| 44201 |
2015.05.01 22:20 |
modify |
14734 |
0.50 |
120.181 |
119.176 |
121.181 |
|
| 44202 |
2015.05.01 23:10 |
buy |
14735 |
0.50 |
120.136 |
0.000 |
0.000 |
|
| 44203 |
2015.05.01 23:10 |
modify |
14735 |
0.50 |
120.136 |
119.131 |
121.136 |
|
| 44204 |
2015.05.01 23:45 |
buy |
14736 |
0.50 |
120.096 |
0.000 |
0.000 |
|
| 44205 |
2015.05.01 23:45 |
modify |
14736 |
0.50 |
120.096 |
119.091 |
121.096 |
|
| 44206 |
2015.05.04 02:00 |
close |
14734 |
0.50 |
120.196 |
119.176 |
121.181 |
6.38 |
305848.21 |
| 44207 |
2015.05.04 02:00 |
close |
14736 |
0.50 |
120.196 |
119.091 |
121.096 |
41.74 |
305889.95 |
| 44208 |
2015.05.04 02:05 |
close |
14735 |
0.50 |
120.181 |
119.131 |
121.136 |
18.86 |
305908.81 |
| 44209 |
2015.05.04 21:15 |
buy |
14737 |
0.50 |
120.093 |
0.000 |
0.000 |
|
| 44210 |
2015.05.04 21:15 |
modify |
14737 |
0.50 |
120.093 |
119.088 |
121.093 |
|
| 44211 |
2015.05.04 23:15 |
sell |
14738 |
0.50 |
120.150 |
0.000 |
0.000 |
|
| 44212 |
2015.05.04 23:15 |
modify |
14738 |
0.50 |
120.150 |
121.155 |
119.150 |
|
| 44213 |
2015.05.05 00:05 |
buy |
14739 |
0.50 |
120.103 |
0.000 |
0.000 |
|
| 44214 |
2015.05.05 00:05 |
modify |
14739 |
0.50 |
120.103 |
119.098 |
121.103 |
|
| 44215 |
2015.05.05 02:00 |
close |
14737 |
0.50 |
120.121 |
119.088 |
121.093 |
11.79 |
305920.59 |
| 44216 |
2015.05.05 02:00 |
close |
14739 |
0.50 |
120.121 |
119.098 |
121.103 |
7.49 |
305928.08 |
| 44217 |
2015.05.05 02:20 |
close |
14738 |
0.50 |
120.107 |
121.155 |
119.150 |
15.82 |
305943.90 |
| 44218 |
2015.05.05 18:00 |
buy |
14740 |
0.50 |
120.007 |
0.000 |
0.000 |
|
| 44219 |
2015.05.05 18:00 |
modify |
14740 |
0.50 |
120.007 |
119.002 |
121.007 |
|
| 44220 |
2015.05.05 18:05 |
buy |
14741 |
0.50 |
119.900 |
0.000 |
0.000 |
|
| 44221 |
2015.05.05 18:05 |
modify |
14741 |
0.50 |
119.900 |
118.895 |
120.900 |
|
| 44222 |
2015.05.05 18:10 |
buy |
14742 |
0.50 |
119.856 |
0.000 |
0.000 |
|
| 44223 |
2015.05.05 18:10 |
modify |
14742 |
0.50 |
119.856 |
118.851 |
120.856 |
|
| 44224 |
2015.05.05 20:30 |
close |
14740 |
0.50 |
119.943 |
119.002 |
121.007 |
-26.68 |
305917.22 |
| 44225 |
2015.05.05 20:30 |
close |
14742 |
0.50 |
119.943 |
118.851 |
120.856 |
36.27 |
305953.49 |
| 44226 |
2015.05.05 21:50 |
buy |
14743 |
0.50 |
119.820 |
0.000 |
0.000 |
|
| 44227 |
2015.05.05 21:50 |
modify |
14743 |
0.50 |
119.820 |
118.815 |
120.820 |
|
| 44228 |
2015.05.06 01:10 |
sell |
14744 |
0.50 |
119.867 |
0.000 |
0.000 |
|
| 44229 |
2015.05.06 01:10 |
modify |
14744 |
0.50 |
119.867 |
120.872 |
118.867 |
|
| 44230 |
2015.05.06 01:15 |
close |
14741 |
0.50 |
119.893 |
118.895 |
120.900 |
-2.78 |
305950.71 |
| 44231 |
2015.05.06 01:50 |
close |
14743 |
0.50 |
119.931 |
118.815 |
120.820 |
46.42 |
305997.13 |
| 44232 |
2015.05.06 01:50 |
sell |
14745 |
0.50 |
119.931 |
0.000 |
0.000 |
|
| 44233 |
2015.05.06 01:50 |
modify |
14745 |
0.50 |
119.931 |
120.936 |
118.931 |
|
| 44234 |
2015.05.06 06:00 |
close |
14744 |
0.50 |
119.928 |
120.872 |
118.867 |
-25.43 |
305971.70 |
| 44235 |
2015.05.06 06:05 |
close |
14745 |
0.50 |
119.948 |
120.936 |
118.931 |
-7.09 |
305964.61 |
| 44236 |
2015.05.06 23:10 |
sell |
14746 |
0.50 |
119.467 |
0.000 |
0.000 |
|
| 44237 |
2015.05.06 23:10 |
modify |
14746 |
0.50 |
119.467 |
120.472 |
118.467 |
|
| 44238 |
2015.05.07 02:15 |
close |
14746 |
0.50 |
119.386 |
120.472 |
118.467 |
27.67 |
305992.28 |
| 44239 |
2015.05.07 22:10 |
sell |
14747 |
0.50 |
119.790 |
0.000 |
0.000 |
|
| 44240 |
2015.05.07 22:10 |
modify |
14747 |
0.50 |
119.790 |
120.795 |
118.790 |
|
| 44241 |
2015.05.07 23:35 |
buy |
14748 |
0.50 |
119.746 |
0.000 |
0.000 |
|
| 44242 |
2015.05.07 23:35 |
modify |
14748 |
0.50 |
119.746 |
118.741 |
120.746 |
|
| 44243 |
2015.05.08 00:05 |
close |
14747 |
0.50 |
119.702 |
120.795 |
118.790 |
34.68 |
306026.96 |
| 44244 |
2015.05.08 00:05 |
buy |
14749 |
0.50 |
119.702 |
0.000 |
0.000 |
|
| 44245 |
2015.05.08 00:05 |
modify |
14749 |
0.50 |
119.702 |
118.697 |
120.702 |
|
| 44246 |
2015.05.08 00:55 |
buy |
14750 |
0.50 |
119.603 |
0.000 |
0.000 |
|
| 44247 |
2015.05.08 00:55 |
modify |
14750 |
0.50 |
119.603 |
118.598 |
120.603 |
|
| 44248 |
2015.05.08 02:00 |
close |
14748 |
0.50 |
119.712 |
118.741 |
120.746 |
-14.06 |
306012.89 |
| 44249 |
2015.05.08 02:00 |
close |
14750 |
0.50 |
119.712 |
118.598 |
120.603 |
45.53 |
306058.42 |
| 44250 |
2015.05.08 02:05 |
close |
14749 |
0.50 |
119.718 |
118.697 |
120.702 |
6.68 |
306065.10 |
| 44251 |
2015.05.08 02:35 |
sell |
14751 |
0.50 |
119.751 |
0.000 |
0.000 |
|
| 44252 |
2015.05.08 02:35 |
modify |
14751 |
0.50 |
119.751 |
120.756 |
118.751 |
|
| 44253 |
2015.05.08 06:00 |
close |
14751 |
0.50 |
119.941 |
120.756 |
118.751 |
-79.21 |
305985.89 |
| 44254 |
2015.05.08 19:35 |
buy |
14752 |
0.50 |
119.714 |
0.000 |
0.000 |
|
| 44255 |
2015.05.08 19:35 |
modify |
14752 |
0.50 |
119.714 |
118.709 |
120.714 |
|
| 44256 |
2015.05.08 20:20 |
buy |
14753 |
0.50 |
119.671 |
0.000 |
0.000 |
|
| 44257 |
2015.05.08 20:20 |
modify |
14753 |
0.50 |
119.671 |
118.666 |
120.671 |
|
| 44258 |
2015.05.08 21:15 |
close |
14752 |
0.50 |
119.762 |
118.709 |
120.714 |
20.04 |
306005.93 |
| 44259 |
2015.05.08 21:20 |
close |
14753 |
0.50 |
119.763 |
118.666 |
120.671 |
38.41 |
306044.34 |
| 44260 |
2015.05.08 22:00 |
sell |
14754 |
0.50 |
119.785 |
0.000 |
0.000 |
|
| 44261 |
2015.05.08 22:00 |
modify |
14754 |
0.50 |
119.785 |
120.790 |
118.785 |
|
| 44262 |
2015.05.11 00:05 |
close |
14754 |
0.50 |
119.679 |
120.790 |
118.785 |
42.21 |
306086.55 |
| 44263 |
2015.05.11 00:05 |
buy |
14755 |
0.50 |
119.679 |
0.000 |
0.000 |
|
| 44264 |
2015.05.11 00:05 |
modify |
14755 |
0.50 |
119.679 |
118.674 |
120.679 |
|
| 44265 |
2015.05.11 01:00 |
sell |
14756 |
0.50 |
119.759 |
0.000 |
0.000 |
|
| 44266 |
2015.05.11 01:00 |
modify |
14756 |
0.50 |
119.759 |
120.764 |
118.759 |
|
| 44267 |
2015.05.11 01:30 |
close |
14755 |
0.50 |
119.814 |
118.674 |
120.679 |
56.34 |
306142.89 |
| 44268 |
2015.05.11 01:30 |
sell |
14757 |
0.50 |
119.814 |
0.000 |
0.000 |
|
| 44269 |
2015.05.11 01:30 |
modify |
14757 |
0.50 |
119.814 |
120.819 |
118.814 |
|
| 44270 |
2015.05.11 03:05 |
close |
14756 |
0.50 |
119.731 |
120.764 |
118.759 |
11.69 |
306154.58 |
| 44271 |
2015.05.11 03:10 |
close |
14757 |
0.50 |
119.736 |
120.819 |
118.814 |
32.57 |
306187.15 |
| 44272 |
2015.05.11 22:00 |
sell |
14758 |
0.50 |
120.077 |
0.000 |
0.000 |
|
| 44273 |
2015.05.11 22:00 |
modify |
14758 |
0.50 |
120.077 |
121.082 |
119.077 |
|
| 44274 |
2015.05.11 22:25 |
sell |
14759 |
0.50 |
120.139 |
0.000 |
0.000 |
|
| 44275 |
2015.05.11 22:25 |
modify |
14759 |
0.50 |
120.139 |
121.144 |
119.139 |
|
| 44276 |
2015.05.11 23:55 |
close |
14758 |
0.50 |
120.071 |
121.082 |
119.077 |
2.50 |
306189.65 |
| 44277 |
2015.05.12 00:00 |
close |
14759 |
0.50 |
120.075 |
121.144 |
119.139 |
24.57 |
306214.22 |
| 44278 |
2015.05.12 18:00 |
buy |
14760 |
0.50 |
119.888 |
0.000 |
0.000 |
|
| 44279 |
2015.05.12 18:00 |
modify |
14760 |
0.50 |
119.888 |
118.883 |
120.888 |
|
| 44280 |
2015.05.12 18:40 |
buy |
14761 |
0.50 |
119.837 |
0.000 |
0.000 |
|
| 44281 |
2015.05.12 18:40 |
modify |
14761 |
0.50 |
119.837 |
118.832 |
120.837 |
|
| 44282 |
2015.05.12 20:25 |
close |
14760 |
0.50 |
119.871 |
118.883 |
120.888 |
-7.09 |
306207.13 |
| 44283 |
2015.05.12 20:30 |
close |
14761 |
0.50 |
119.875 |
118.832 |
120.837 |
15.85 |
306222.98 |
| 44284 |
2015.05.12 23:30 |
sell |
14762 |
0.50 |
119.912 |
0.000 |
0.000 |
|
| 44285 |
2015.05.12 23:30 |
modify |
14762 |
0.50 |
119.912 |
120.917 |
118.912 |
|
| 44286 |
2015.05.13 02:50 |
close |
14762 |
0.50 |
119.853 |
120.917 |
118.912 |
22.53 |
306245.50 |
| 44287 |
2015.05.13 22:30 |
sell |
14763 |
0.50 |
119.136 |
0.000 |
0.000 |
|
| 44288 |
2015.05.13 22:30 |
modify |
14763 |
0.50 |
119.136 |
120.141 |
118.136 |
|
| 44289 |
2015.05.13 23:25 |
sell |
14764 |
0.50 |
119.178 |
0.000 |
0.000 |
|
| 44290 |
2015.05.13 23:25 |
modify |
14764 |
0.50 |
119.178 |
120.183 |
118.178 |
|
| 44291 |
2015.05.14 00:05 |
buy |
14765 |
0.50 |
119.124 |
0.000 |
0.000 |
|
| 44292 |
2015.05.14 00:05 |
modify |
14765 |
0.50 |
119.124 |
118.119 |
120.124 |
|
| 44293 |
2015.05.14 02:00 |
close |
14765 |
0.50 |
119.123 |
118.119 |
120.124 |
-0.42 |
306245.08 |
| 44294 |
2015.05.14 02:30 |
sell |
14766 |
0.50 |
119.230 |
0.000 |
0.000 |
|
| 44295 |
2015.05.14 02:30 |
modify |
14766 |
0.50 |
119.230 |
120.235 |
118.230 |
|
| 44296 |
2015.05.14 06:00 |
close |
14763 |
0.50 |
119.215 |
120.141 |
118.136 |
-39.38 |
306205.70 |
| 44297 |
2015.05.14 06:00 |
close |
14766 |
0.50 |
119.215 |
120.235 |
118.230 |
6.29 |
306211.99 |
| 44298 |
2015.05.14 06:05 |
close |
14764 |
0.50 |
119.242 |
120.183 |
118.178 |
-33.09 |
306178.90 |
| 44299 |
2015.05.14 19:50 |
buy |
14767 |
0.50 |
119.117 |
0.000 |
0.000 |
|
| 44300 |
2015.05.14 19:50 |
modify |
14767 |
0.50 |
119.117 |
118.112 |
120.117 |
|
| 44301 |
2015.05.14 23:10 |
sell |
14768 |
0.50 |
119.205 |
0.000 |
0.000 |
|
| 44302 |
2015.05.14 23:10 |
modify |
14768 |
0.50 |
119.205 |
120.210 |
118.205 |
|
| 44303 |
2015.05.14 23:40 |
buy |
14769 |
0.50 |
119.159 |
0.000 |
0.000 |
|
| 44304 |
2015.05.14 23:40 |
modify |
14769 |
0.50 |
119.159 |
118.154 |
120.159 |
|
| 44305 |
2015.05.15 00:00 |
close |
14768 |
0.50 |
119.142 |
120.210 |
118.205 |
24.36 |
306203.26 |
| 44306 |
2015.05.15 02:00 |
close |
14767 |
0.50 |
119.191 |
118.112 |
120.117 |
31.18 |
306234.44 |
| 44307 |
2015.05.15 02:05 |
close |
14769 |
0.50 |
119.198 |
118.154 |
120.159 |
16.50 |
306250.94 |
| 44308 |
2015.05.15 02:05 |
sell |
14770 |
0.50 |
119.198 |
0.000 |
0.000 |
|
| 44309 |
2015.05.15 02:05 |
modify |
14770 |
0.50 |
119.198 |
120.203 |
118.198 |
|
| 44310 |
2015.05.15 06:00 |
close |
14770 |
0.50 |
119.390 |
120.203 |
118.198 |
-80.41 |
306170.53 |
| 44311 |
2015.05.15 23:40 |
sell |
14771 |
0.50 |
119.365 |
0.000 |
0.000 |
|
| 44312 |
2015.05.15 23:40 |
modify |
14771 |
0.50 |
119.365 |
120.370 |
118.365 |
|
| 44313 |
2015.05.18 00:05 |
close |
14771 |
0.50 |
119.274 |
120.370 |
118.365 |
36.07 |
306206.60 |
| 44314 |
2015.05.18 00:05 |
buy |
14772 |
0.50 |
119.274 |
0.000 |
0.000 |
|
| 44315 |
2015.05.18 00:05 |
modify |
14772 |
0.50 |
119.274 |
118.269 |
120.274 |
|
| 44316 |
2015.05.18 02:00 |
close |
14772 |
0.50 |
119.412 |
118.269 |
120.274 |
57.78 |
306264.38 |
| 44317 |
2015.05.19 23:45 |
buy |
14773 |
0.50 |
120.673 |
0.000 |
0.000 |
|
| 44318 |
2015.05.19 23:45 |
modify |
14773 |
0.50 |
120.673 |
119.668 |
121.673 |
|
| 44319 |
2015.05.20 00:50 |
buy |
14774 |
0.50 |
120.638 |
0.000 |
0.000 |
|
| 44320 |
2015.05.20 00:50 |
modify |
14774 |
0.50 |
120.638 |
119.633 |
121.638 |
|
| 44321 |
2015.05.20 02:00 |
close |
14773 |
0.50 |
120.671 |
119.668 |
121.673 |
-0.69 |
306263.68 |
| 44322 |
2015.05.20 02:05 |
close |
14774 |
0.50 |
120.664 |
119.633 |
121.638 |
10.77 |
306274.45 |
| 44323 |
2015.05.20 21:15 |
buy |
14775 |
0.50 |
121.064 |
0.000 |
0.000 |
|
| 44324 |
2015.05.20 21:15 |
modify |
14775 |
0.50 |
121.064 |
120.059 |
122.064 |
|
| 44325 |
2015.05.20 21:30 |
buy |
14776 |
0.50 |
120.957 |
0.000 |
0.000 |
|
| 44326 |
2015.05.20 21:30 |
modify |
14776 |
0.50 |
120.957 |
119.952 |
121.957 |
|
| 44327 |
2015.05.20 23:25 |
sell |
14777 |
0.50 |
121.298 |
0.000 |
0.000 |
|
| 44328 |
2015.05.20 23:25 |
modify |
14777 |
0.50 |
121.298 |
122.303 |
120.298 |
|
| 44329 |
2015.05.21 02:00 |
close |
14775 |
0.50 |
121.218 |
120.059 |
122.064 |
63.94 |
306338.39 |
| 44330 |
2015.05.21 02:05 |
close |
14776 |
0.50 |
121.228 |
119.952 |
121.957 |
112.19 |
306450.58 |
| 44331 |
2015.05.21 03:10 |
close |
14777 |
0.50 |
121.191 |
122.303 |
120.298 |
37.90 |
306488.48 |
| 44332 |
2015.05.21 18:45 |
buy |
14778 |
0.50 |
121.024 |
0.000 |
0.000 |
|
| 44333 |
2015.05.21 18:45 |
modify |
14778 |
0.50 |
121.024 |
120.019 |
122.024 |
|
| 44334 |
2015.05.21 20:25 |
buy |
14779 |
0.50 |
120.974 |
0.000 |
0.000 |
|
| 44335 |
2015.05.21 20:25 |
modify |
14779 |
0.50 |
120.974 |
119.969 |
121.974 |
|
| 44336 |
2015.05.21 23:30 |
sell |
14780 |
0.50 |
121.053 |
0.000 |
0.000 |
|
| 44337 |
2015.05.21 23:30 |
modify |
14780 |
0.50 |
121.053 |
122.058 |
120.053 |
|
| 44338 |
2015.05.22 02:00 |
close |
14778 |
0.50 |
121.053 |
120.019 |
122.024 |
12.12 |
306500.60 |
| 44339 |
2015.05.22 02:05 |
close |
14779 |
0.50 |
121.023 |
119.969 |
121.974 |
20.38 |
306520.98 |
| 44340 |
2015.05.22 02:40 |
close |
14780 |
0.50 |
121.019 |
122.058 |
120.053 |
11.97 |
306532.94 |
| 44341 |
2015.05.22 23:25 |
buy |
14781 |
0.50 |
121.502 |
0.000 |
0.000 |
|
| 44342 |
2015.05.22 23:25 |
modify |
14781 |
0.50 |
121.502 |
120.497 |
122.502 |
|
| 44343 |
2015.05.25 00:35 |
sell |
14782 |
0.50 |
121.543 |
0.000 |
0.000 |
|
| 44344 |
2015.05.25 00:35 |
modify |
14782 |
0.50 |
121.543 |
122.548 |
120.543 |
|
| 44345 |
2015.05.25 01:05 |
close |
14781 |
0.50 |
121.581 |
120.497 |
122.502 |
32.63 |
306565.57 |
| 44346 |
2015.05.25 01:10 |
sell |
14783 |
0.50 |
121.587 |
0.000 |
0.000 |
|
| 44347 |
2015.05.25 01:10 |
modify |
14783 |
0.50 |
121.587 |
122.592 |
120.587 |
|
| 44348 |
2015.05.25 06:00 |
close |
14782 |
0.50 |
121.662 |
122.548 |
120.543 |
-48.91 |
306516.66 |
| 44349 |
2015.05.25 06:05 |
close |
14783 |
0.50 |
121.658 |
122.592 |
120.587 |
-29.18 |
306487.48 |
| 44350 |
2015.05.25 22:00 |
sell |
14784 |
0.50 |
121.501 |
0.000 |
0.000 |
|
| 44351 |
2015.05.25 22:00 |
modify |
14784 |
0.50 |
121.501 |
122.506 |
120.501 |
|
| 44352 |
2015.05.25 23:55 |
sell |
14785 |
0.50 |
121.549 |
0.000 |
0.000 |
|
| 44353 |
2015.05.25 23:55 |
modify |
14785 |
0.50 |
121.549 |
122.554 |
120.549 |
|
| 44354 |
2015.05.26 01:05 |
sell |
14786 |
0.50 |
121.595 |
0.000 |
0.000 |
|
| 44355 |
2015.05.26 01:05 |
modify |
14786 |
0.50 |
121.595 |
122.600 |
120.595 |
|
| 44356 |
2015.05.26 06:00 |
close |
14784 |
0.50 |
121.745 |
122.506 |
120.501 |
-102.29 |
306385.19 |
| 44357 |
2015.05.26 06:00 |
close |
14786 |
0.50 |
121.745 |
122.600 |
120.595 |
-61.60 |
306323.59 |
| 44358 |
2015.05.26 06:05 |
close |
14785 |
0.50 |
121.762 |
122.554 |
120.549 |
-89.55 |
306234.03 |
| 44359 |
2015.05.26 22:00 |
sell |
14787 |
0.50 |
123.055 |
0.000 |
0.000 |
|
| 44360 |
2015.05.26 22:00 |
modify |
14787 |
0.50 |
123.055 |
124.060 |
122.055 |
|
| 44361 |
2015.05.26 23:05 |
sell |
14788 |
0.50 |
123.122 |
0.000 |
0.000 |
|
| 44362 |
2015.05.26 23:05 |
modify |
14788 |
0.50 |
123.122 |
124.127 |
122.122 |
|
| 44363 |
2015.05.27 00:45 |
close |
14787 |
0.50 |
123.060 |
124.060 |
122.055 |
-4.11 |
306229.92 |
| 44364 |
2015.05.27 00:55 |
close |
14788 |
0.50 |
123.054 |
124.127 |
122.122 |
25.55 |
306255.47 |
| 44365 |
2015.05.27 22:45 |
buy |
14789 |
0.50 |
123.767 |
0.000 |
0.000 |
|
| 44366 |
2015.05.27 22:45 |
modify |
14789 |
0.50 |
123.767 |
122.762 |
124.767 |
|
| 44367 |
2015.05.27 23:15 |
buy |
14790 |
0.50 |
123.714 |
0.000 |
0.000 |
|
| 44368 |
2015.05.27 23:15 |
modify |
14790 |
0.50 |
123.714 |
122.709 |
124.714 |
|
| 44369 |
2015.05.27 23:25 |
buy |
14791 |
0.50 |
123.647 |
0.000 |
0.000 |
|
| 44370 |
2015.05.27 23:25 |
modify |
14791 |
0.50 |
123.647 |
122.642 |
124.647 |
|
| 44371 |
2015.05.28 02:00 |
close |
14789 |
0.50 |
123.722 |
122.762 |
124.767 |
-17.77 |
306237.69 |
| 44372 |
2015.05.28 02:00 |
close |
14791 |
0.50 |
123.722 |
122.642 |
124.647 |
30.73 |
306268.42 |
| 44373 |
2015.05.28 02:05 |
close |
14790 |
0.50 |
123.719 |
122.709 |
124.714 |
2.44 |
306270.86 |
| 44374 |
2015.05.28 02:35 |
sell |
14792 |
0.50 |
123.761 |
0.000 |
0.000 |
|
| 44375 |
2015.05.28 02:35 |
modify |
14792 |
0.50 |
123.761 |
124.766 |
122.761 |
|
| 44376 |
2015.05.28 03:35 |
close |
14792 |
0.50 |
123.692 |
124.766 |
122.761 |
27.89 |
306298.75 |
| 44377 |
2015.05.28 19:50 |
buy |
14793 |
0.50 |
124.128 |
0.000 |
0.000 |
|
| 44378 |
2015.05.28 19:50 |
modify |
14793 |
0.50 |
124.128 |
123.123 |
125.128 |
|
| 44379 |
2015.05.28 19:55 |
buy |
14794 |
0.50 |
123.932 |
0.000 |
0.000 |
|
| 44380 |
2015.05.28 19:55 |
modify |
14794 |
0.50 |
123.932 |
122.927 |
124.932 |
|
| 44381 |
2015.05.28 20:00 |
buy |
14795 |
0.50 |
123.831 |
0.000 |
0.000 |
|
| 44382 |
2015.05.28 20:00 |
modify |
14795 |
0.50 |
123.831 |
122.826 |
124.831 |
|
| 44383 |
2015.05.29 02:00 |
close |
14793 |
0.50 |
123.774 |
123.123 |
125.128 |
-142.86 |
306155.89 |
| 44384 |
2015.05.29 02:00 |
close |
14795 |
0.50 |
123.774 |
122.826 |
124.831 |
-22.89 |
306133.00 |
| 44385 |
2015.05.29 02:05 |
close |
14794 |
0.50 |
123.817 |
122.927 |
124.932 |
-46.30 |
306086.69 |
| 44386 |
2015.05.29 21:20 |
buy |
14796 |
0.50 |
123.980 |
0.000 |
0.000 |
|
| 44387 |
2015.05.29 21:20 |
modify |
14796 |
0.50 |
123.980 |
122.975 |
124.980 |
|
| 44388 |
2015.05.29 22:10 |
sell |
14797 |
0.50 |
124.093 |
0.000 |
0.000 |
|
| 44389 |
2015.05.29 22:10 |
modify |
14797 |
0.50 |
124.093 |
125.098 |
123.093 |
|
| 44390 |
2015.05.29 22:30 |
close |
14796 |
0.50 |
124.127 |
122.975 |
124.980 |
59.21 |
306145.90 |
| 44391 |
2015.05.29 22:35 |
sell |
14798 |
0.50 |
124.120 |
0.000 |
0.000 |
|
| 44392 |
2015.05.29 22:35 |
modify |
14798 |
0.50 |
124.120 |
125.125 |
123.120 |
|
| 44393 |
2015.06.01 05:05 |
close |
14797 |
0.50 |
124.122 |
125.098 |
123.093 |
-13.76 |
306132.14 |
| 44394 |
2015.06.01 06:00 |
close |
14798 |
0.50 |
124.143 |
125.125 |
123.120 |
-11.34 |
306120.80 |
| 44395 |
2015.06.02 00:00 |
buy |
14799 |
0.50 |
124.766 |
0.000 |
0.000 |
|
| 44396 |
2015.06.02 00:00 |
modify |
14799 |
0.50 |
124.766 |
123.761 |
125.766 |
|
| 44397 |
2015.06.02 02:00 |
close |
14799 |
0.50 |
124.802 |
123.761 |
125.766 |
14.42 |
306135.22 |
| 44398 |
2015.06.02 02:05 |
sell |
14800 |
0.50 |
124.823 |
0.000 |
0.000 |
|
| 44399 |
2015.06.02 02:05 |
modify |
14800 |
0.50 |
124.823 |
125.828 |
123.823 |
|
147