USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106157プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 45300 | 2015.09.23 18:45 | buy | 15101 | 0.50 | 120.075 | 0.000 | 0.000 | ||
| 45301 | 2015.09.23 18:45 | modify | 15101 | 0.50 | 120.075 | 119.070 | 121.075 | ||
| 45302 | 2015.09.23 19:00 | buy | 15102 | 0.50 | 120.124 | 0.000 | 0.000 | ||
| 45303 | 2015.09.23 19:00 | modify | 15102 | 0.50 | 120.124 | 119.119 | 121.124 | ||
| 45304 | 2015.09.24 02:00 | close | 15100 | 0.50 | 120.219 | 119.171 | 121.176 | 18.30 | 306637.79 |
| 45305 | 2015.09.24 02:00 | close | 15102 | 0.50 | 120.219 | 119.119 | 121.124 | 39.93 | 306677.72 |
| 45306 | 2015.09.24 02:05 | close | 15101 | 0.50 | 120.230 | 119.070 | 121.075 | 64.88 | 306742.60 |
| 45307 | 2015.09.24 02:10 | sell | 15103 | 0.50 | 120.288 | 0.000 | 0.000 | ||
| 45308 | 2015.09.24 02:10 | modify | 15103 | 0.50 | 120.288 | 121.293 | 119.288 | ||
| 45309 | 2015.09.24 05:15 | close | 15103 | 0.50 | 120.001 | 121.293 | 119.288 | 119.58 | 306862.18 |
| 45310 | 2015.09.24 18:00 | buy | 15104 | 0.50 | 119.304 | 0.000 | 0.000 | ||
| 45311 | 2015.09.24 18:00 | modify | 15104 | 0.50 | 119.304 | 118.299 | 120.304 | ||
| 45312 | 2015.09.24 18:05 | buy | 15105 | 0.50 | 119.251 | 0.000 | 0.000 | ||
| 45313 | 2015.09.24 18:05 | modify | 15105 | 0.50 | 119.251 | 118.246 | 120.251 | ||
| 45314 | 2015.09.24 19:05 | close | 15104 | 0.50 | 119.658 | 118.299 | 120.304 | 147.92 | 307010.10 |
| 45315 | 2015.09.24 19:10 | close | 15105 | 0.50 | 119.674 | 118.246 | 120.251 | 176.73 | 307186.83 |
| 45316 | 2015.09.24 22:00 | sell | 15106 | 0.50 | 120.038 | 0.000 | 0.000 | ||
| 45317 | 2015.09.24 22:00 | modify | 15106 | 0.50 | 120.038 | 121.043 | 119.038 | ||
| 45318 | 2015.09.24 22:05 | sell | 15107 | 0.50 | 119.981 | 0.000 | 0.000 | ||
| 45319 | 2015.09.24 22:05 | modify | 15107 | 0.50 | 119.981 | 120.986 | 118.981 | ||
| 45320 | 2015.09.24 22:30 | sell | 15108 | 0.50 | 120.032 | 0.000 | 0.000 | ||
| 45321 | 2015.09.24 22:30 | modify | 15108 | 0.50 | 120.032 | 121.037 | 119.032 | ||
| 45322 | 2015.09.25 06:00 | close | 15106 | 0.50 | 120.191 | 121.043 | 119.038 | -65.73 | 307121.09 |
| 45323 | 2015.09.25 06:00 | close | 15108 | 0.50 | 120.191 | 121.037 | 119.032 | -68.22 | 307052.87 |
| 45324 | 2015.09.25 06:05 | close | 15107 | 0.50 | 120.168 | 120.986 | 118.981 | -79.89 | 306972.98 |
| 45325 | 2015.09.28 00:00 | buy | 15109 | 0.50 | 120.501 | 0.000 | 0.000 | ||
| 45326 | 2015.09.28 00:00 | modify | 15109 | 0.50 | 120.501 | 119.496 | 121.501 | ||
| 45327 | 2015.09.28 01:20 | close | 15109 | 0.50 | 120.550 | 119.496 | 121.501 | 20.32 | 306993.30 |
| 45328 | 2015.09.28 01:30 | sell | 15110 | 0.50 | 120.581 | 0.000 | 0.000 | ||
| 45329 | 2015.09.28 01:30 | modify | 15110 | 0.50 | 120.581 | 121.586 | 119.581 | ||
| 45330 | 2015.09.28 02:55 | close | 15110 | 0.50 | 120.375 | 121.586 | 119.581 | 85.57 | 307078.87 |
| 45331 | 2015.09.28 18:00 | buy | 15111 | 0.50 | 119.892 | 0.000 | 0.000 | ||
| 45332 | 2015.09.28 18:00 | modify | 15111 | 0.50 | 119.892 | 118.887 | 120.892 | ||
| 45333 | 2015.09.28 18:20 | buy | 15112 | 0.50 | 119.856 | 0.000 | 0.000 | ||
| 45334 | 2015.09.28 18:20 | modify | 15112 | 0.50 | 119.856 | 118.851 | 120.856 | ||
| 45335 | 2015.09.28 18:30 | buy | 15113 | 0.50 | 119.804 | 0.000 | 0.000 | ||
| 45336 | 2015.09.28 18:30 | modify | 15113 | 0.50 | 119.804 | 118.799 | 120.804 | ||
| 45337 | 2015.09.28 20:10 | close | 15111 | 0.50 | 119.912 | 118.887 | 120.892 | 8.34 | 307087.21 |
| 45338 | 2015.09.28 20:10 | close | 15113 | 0.50 | 119.912 | 118.799 | 120.804 | 45.03 | 307132.24 |
| 45339 | 2015.09.28 21:05 | buy | 15114 | 0.50 | 119.761 | 0.000 | 0.000 | ||
| 45340 | 2015.09.28 21:05 | modify | 15114 | 0.50 | 119.761 | 118.756 | 120.761 | ||
| 45341 | 2015.09.28 22:45 | close | 15112 | 0.50 | 119.909 | 118.851 | 120.856 | 22.10 | 307154.34 |
| 45342 | 2015.09.28 22:45 | sell | 15115 | 0.50 | 119.909 | 0.000 | 0.000 | ||
| 45343 | 2015.09.28 22:45 | modify | 15115 | 0.50 | 119.909 | 120.914 | 118.909 | ||
| 45344 | 2015.09.28 22:50 | close | 15114 | 0.50 | 119.945 | 118.756 | 120.761 | 76.70 | 307231.04 |
| 45345 | 2015.09.28 22:55 | sell | 15116 | 0.50 | 120.010 | 0.000 | 0.000 | ||
| 45346 | 2015.09.28 22:55 | modify | 15116 | 0.50 | 120.010 | 121.015 | 119.010 | ||
| 45347 | 2015.09.28 23:00 | sell | 15117 | 0.50 | 119.970 | 0.000 | 0.000 | ||
| 45348 | 2015.09.28 23:00 | modify | 15117 | 0.50 | 119.970 | 120.975 | 118.970 | ||
| 45349 | 2015.09.29 02:50 | close | 15115 | 0.50 | 119.852 | 120.914 | 118.909 | 21.70 | 307252.73 |
| 45350 | 2015.09.29 02:50 | close | 15117 | 0.50 | 119.852 | 120.975 | 118.970 | 47.15 | 307299.88 |
| 45351 | 2015.09.29 03:00 | close | 15116 | 0.50 | 119.823 | 121.015 | 119.010 | 75.95 | 307375.83 |
| 45352 | 2015.09.29 18:35 | buy | 15118 | 0.50 | 119.780 | 0.000 | 0.000 | ||
| 45353 | 2015.09.29 18:35 | modify | 15118 | 0.50 | 119.780 | 118.775 | 120.780 | ||
| 45354 | 2015.09.29 19:05 | buy | 15119 | 0.50 | 119.728 | 0.000 | 0.000 | ||
| 45355 | 2015.09.29 19:05 | modify | 15119 | 0.50 | 119.728 | 118.723 | 120.728 | ||
| 45356 | 2015.09.29 19:10 | buy | 15120 | 0.50 | 119.686 | 0.000 | 0.000 | ||
| 45357 | 2015.09.29 19:10 | modify | 15120 | 0.50 | 119.686 | 118.681 | 120.686 | ||
| 45358 | 2015.09.30 02:00 | close | 15118 | 0.50 | 119.783 | 118.775 | 120.780 | 1.39 | 307377.21 |
| 45359 | 2015.09.30 02:00 | close | 15120 | 0.50 | 119.783 | 118.681 | 120.686 | 40.63 | 307417.84 |
| 45360 | 2015.09.30 02:05 | close | 15119 | 0.50 | 119.810 | 118.723 | 120.728 | 34.36 | 307452.20 |
| 45361 | 2015.09.30 02:05 | sell | 15121 | 0.50 | 119.810 | 0.000 | 0.000 | ||
| 45362 | 2015.09.30 02:05 | modify | 15121 | 0.50 | 119.810 | 120.815 | 118.810 | ||
| 45363 | 2015.09.30 02:15 | sell | 15122 | 0.50 | 119.852 | 0.000 | 0.000 | ||
| 45364 | 2015.09.30 02:15 | modify | 15122 | 0.50 | 119.852 | 120.857 | 118.852 | ||
| 45365 | 2015.09.30 05:05 | close | 15121 | 0.50 | 119.822 | 120.815 | 118.810 | -5.01 | 307447.19 |
| 45366 | 2015.09.30 05:10 | close | 15122 | 0.50 | 119.803 | 120.857 | 118.852 | 20.45 | 307467.64 |
| 45367 | 2015.09.30 18:00 | buy | 15123 | 0.50 | 119.777 | 0.000 | 0.000 | ||
| 45368 | 2015.09.30 18:00 | modify | 15123 | 0.50 | 119.777 | 118.772 | 120.777 | ||
| 45369 | 2015.09.30 18:10 | buy | 15124 | 0.50 | 119.586 | 0.000 | 0.000 | ||
| 45370 | 2015.09.30 18:10 | modify | 15124 | 0.50 | 119.586 | 118.581 | 120.586 | ||
| 45371 | 2015.09.30 18:15 | buy | 15125 | 0.50 | 119.700 | 0.000 | 0.000 | ||
| 45372 | 2015.09.30 18:15 | modify | 15125 | 0.50 | 119.700 | 118.695 | 120.700 | ||
| 45373 | 2015.09.30 20:50 | close | 15123 | 0.50 | 119.924 | 118.772 | 120.777 | 61.29 | 307528.93 |
| 45374 | 2015.09.30 20:50 | close | 15125 | 0.50 | 119.924 | 118.695 | 120.700 | 93.39 | 307622.32 |
| 45375 | 2015.09.30 22:00 | sell | 15126 | 0.50 | 119.964 | 0.000 | 0.000 | ||
| 45376 | 2015.09.30 22:00 | modify | 15126 | 0.50 | 119.964 | 120.969 | 118.964 | ||
| 45377 | 2015.10.01 00:10 | buy | 15127 | 0.50 | 119.829 | 0.000 | 0.000 | ||
| 45378 | 2015.10.01 00:10 | modify | 15127 | 0.50 | 119.829 | 118.824 | 120.829 | ||
| 45379 | 2015.10.01 01:10 | close | 15124 | 0.50 | 119.917 | 118.581 | 120.586 | 138.43 | 307760.75 |
| 45380 | 2015.10.01 01:10 | close | 15127 | 0.50 | 119.917 | 118.824 | 120.829 | 36.69 | 307797.44 |
| 45381 | 2015.10.01 02:55 | close | 15126 | 0.50 | 119.839 | 120.969 | 118.964 | 45.90 | 307843.34 |
| 45382 | 2015.10.01 18:35 | buy | 15128 | 0.50 | 119.587 | 0.000 | 0.000 | ||
| 45383 | 2015.10.01 18:35 | modify | 15128 | 0.50 | 119.587 | 118.582 | 120.587 | ||
| 45384 | 2015.10.01 21:10 | close | 15128 | 0.50 | 119.839 | 118.582 | 120.587 | 105.14 | 307948.48 |
| 45385 | 2015.10.02 00:00 | sell | 15129 | 0.50 | 119.912 | 0.000 | 0.000 | ||
| 45386 | 2015.10.02 00:00 | modify | 15129 | 0.50 | 119.912 | 120.917 | 118.912 | ||
| 45387 | 2015.10.02 00:45 | close | 15129 | 0.50 | 119.885 | 120.917 | 118.912 | 11.26 | 307959.74 |
| 45388 | 2015.10.02 22:20 | sell | 15130 | 0.50 | 120.047 | 0.000 | 0.000 | ||
| 45389 | 2015.10.02 22:20 | modify | 15130 | 0.50 | 120.047 | 121.052 | 119.047 | ||
| 45390 | 2015.10.02 23:00 | sell | 15131 | 0.50 | 120.102 | 0.000 | 0.000 | ||
| 45391 | 2015.10.02 23:00 | modify | 15131 | 0.50 | 120.102 | 121.107 | 119.102 | ||
| 45392 | 2015.10.05 06:00 | close | 15130 | 0.50 | 120.001 | 121.052 | 119.047 | 17.09 | 307976.83 |
| 45393 | 2015.10.05 06:05 | close | 15131 | 0.50 | 120.014 | 121.107 | 119.102 | 34.58 | 308011.40 |
| 45394 | 2015.10.05 22:05 | sell | 15132 | 0.50 | 120.488 | 0.000 | 0.000 | ||
| 45395 | 2015.10.05 22:05 | modify | 15132 | 0.50 | 120.488 | 121.493 | 119.488 | ||
| 45396 | 2015.10.05 23:10 | buy | 15133 | 0.50 | 120.416 | 0.000 | 0.000 | ||
| 45397 | 2015.10.05 23:10 | modify | 15133 | 0.50 | 120.416 | 119.411 | 121.416 | ||
| 45398 | 2015.10.06 00:55 | sell | 15134 | 0.50 | 120.465 | 0.000 | 0.000 | ||
| 45399 | 2015.10.06 00:55 | modify | 15134 | 0.50 | 120.465 | 121.470 | 119.465 | ||
| 45400 | 2015.10.06 02:00 | close | 15133 | 0.50 | 120.449 | 119.411 | 121.416 | 13.84 | 308025.24 |
| 45401 | 2015.10.06 02:10 | close | 15132 | 0.50 | 120.423 | 121.493 | 119.488 | 24.91 | 308050.15 |
| 45402 | 2015.10.06 06:00 | close | 15134 | 0.50 | 120.498 | 121.470 | 119.465 | -13.69 | 308036.46 |
| 45403 | 2015.10.07 00:00 | buy | 15135 | 0.50 | 120.207 | 0.000 | 0.000 | ||
| 45404 | 2015.10.07 00:00 | modify | 15135 | 0.50 | 120.207 | 119.202 | 121.207 | ||
| 45405 | 2015.10.07 00:50 | close | 15135 | 0.50 | 120.227 | 119.202 | 121.207 | 8.32 | 308044.78 |
| 45406 | 2015.10.07 01:30 | sell | 15136 | 0.50 | 120.252 | 0.000 | 0.000 | ||
| 45407 | 2015.10.07 01:30 | modify | 15136 | 0.50 | 120.252 | 121.257 | 119.252 | ||
| 45408 | 2015.10.07 05:45 | close | 15136 | 0.50 | 120.181 | 121.257 | 119.252 | 29.54 | 308074.32 |
| 45409 | 2015.10.07 18:10 | buy | 15137 | 0.50 | 119.877 | 0.000 | 0.000 | ||
| 45410 | 2015.10.07 18:10 | modify | 15137 | 0.50 | 119.877 | 118.872 | 120.877 | ||
| 45411 | 2015.10.07 18:15 | buy | 15138 | 0.50 | 119.834 | 0.000 | 0.000 | ||
| 45412 | 2015.10.07 18:15 | modify | 15138 | 0.50 | 119.834 | 118.829 | 120.834 | ||
| 45413 | 2015.10.07 18:25 | buy | 15139 | 0.50 | 119.791 | 0.000 | 0.000 | ||
| 45414 | 2015.10.07 18:25 | modify | 15139 | 0.50 | 119.791 | 118.786 | 120.791 | ||
| 45415 | 2015.10.08 02:00 | close | 15137 | 0.50 | 119.981 | 118.872 | 120.877 | 43.76 | 308118.07 |
| 45416 | 2015.10.08 02:00 | close | 15139 | 0.50 | 119.981 | 118.786 | 120.791 | 79.60 | 308197.67 |
| 45417 | 2015.10.08 02:05 | close | 15138 | 0.50 | 119.972 | 118.829 | 120.834 | 57.93 | 308255.60 |
| 45418 | 2015.10.08 21:05 | buy | 15140 | 0.50 | 119.759 | 0.000 | 0.000 | ||
| 45419 | 2015.10.08 21:05 | modify | 15140 | 0.50 | 119.759 | 118.754 | 120.759 | ||
| 45420 | 2015.10.08 22:00 | sell | 15141 | 0.50 | 119.972 | 0.000 | 0.000 | ||
| 45421 | 2015.10.08 22:00 | modify | 15141 | 0.50 | 119.972 | 120.977 | 118.972 | ||
| 45422 | 2015.10.09 01:20 | close | 15141 | 0.50 | 119.874 | 120.977 | 118.972 | 38.80 | 308294.39 |
| 45423 | 2015.10.09 02:00 | close | 15140 | 0.50 | 119.906 | 118.754 | 120.759 | 61.44 | 308355.83 |
| 45424 | 2015.10.09 19:50 | buy | 15142 | 0.50 | 120.262 | 0.000 | 0.000 | ||
| 45425 | 2015.10.09 19:50 | modify | 15142 | 0.50 | 120.262 | 119.257 | 121.262 | ||
| 45426 | 2015.10.09 23:55 | buy | 15143 | 0.50 | 120.200 | 0.000 | 0.000 | ||
| 45427 | 2015.10.09 23:55 | modify | 15143 | 0.50 | 120.200 | 119.195 | 121.200 | ||
| 45428 | 2015.10.12 01:20 | sell | 15144 | 0.50 | 120.245 | 0.000 | 0.000 | ||
| 45429 | 2015.10.12 01:20 | modify | 15144 | 0.50 | 120.245 | 121.250 | 119.245 | ||
| 45430 | 2015.10.12 02:00 | close | 15142 | 0.50 | 120.217 | 119.257 | 121.262 | -18.58 | 308337.25 |
| 45431 | 2015.10.12 02:05 | close | 15143 | 0.50 | 120.221 | 119.195 | 121.200 | 8.87 | 308346.12 |
| 45432 | 2015.10.12 02:50 | close | 15144 | 0.50 | 120.180 | 121.250 | 119.245 | 27.04 | 308373.16 |
| 45433 | 2015.10.12 18:00 | buy | 15145 | 0.50 | 119.940 | 0.000 | 0.000 | ||
| 45434 | 2015.10.12 18:00 | modify | 15145 | 0.50 | 119.940 | 118.935 | 120.940 | ||
| 45435 | 2015.10.12 20:15 | buy | 15146 | 0.50 | 119.898 | 0.000 | 0.000 | ||
| 45436 | 2015.10.12 20:15 | modify | 15146 | 0.50 | 119.898 | 118.893 | 120.898 | ||
| 45437 | 2015.10.12 21:10 | close | 15145 | 0.50 | 119.958 | 118.935 | 120.940 | 7.50 | 308380.66 |
| 45438 | 2015.10.12 21:15 | close | 15146 | 0.50 | 119.960 | 118.893 | 120.898 | 25.84 | 308406.50 |
| 45439 | 2015.10.12 22:30 | sell | 15147 | 0.50 | 119.981 | 0.000 | 0.000 | ||
| 45440 | 2015.10.12 22:30 | modify | 15147 | 0.50 | 119.981 | 120.986 | 118.981 | ||
| 45441 | 2015.10.12 23:55 | sell | 15148 | 0.50 | 120.029 | 0.000 | 0.000 | ||
| 45442 | 2015.10.12 23:55 | modify | 15148 | 0.50 | 120.029 | 121.034 | 119.029 | ||
| 45443 | 2015.10.13 03:05 | close | 15147 | 0.50 | 119.994 | 120.986 | 118.981 | -7.50 | 308399.00 |
| 45444 | 2015.10.13 03:10 | close | 15148 | 0.50 | 119.961 | 121.034 | 119.029 | 26.26 | 308425.25 |
| 45445 | 2015.10.13 22:00 | sell | 15149 | 0.50 | 119.822 | 0.000 | 0.000 | ||
| 45446 | 2015.10.13 22:00 | modify | 15149 | 0.50 | 119.822 | 120.827 | 118.822 | ||
| 45447 | 2015.10.13 22:30 | close | 15149 | 0.50 | 119.750 | 120.827 | 118.822 | 30.06 | 308455.31 |
| 45448 | 2015.10.14 00:00 | buy | 15150 | 0.50 | 119.727 | 0.000 | 0.000 | ||
| 45449 | 2015.10.14 00:00 | modify | 15150 | 0.50 | 119.727 | 118.722 | 120.727 | ||
| 45450 | 2015.10.14 00:50 | close | 15150 | 0.50 | 119.787 | 118.722 | 120.727 | 25.04 | 308480.35 |
| 45451 | 2015.10.14 00:50 | sell | 15151 | 0.50 | 119.787 | 0.000 | 0.000 | ||
| 45452 | 2015.10.14 00:50 | modify | 15151 | 0.50 | 119.787 | 120.792 | 118.787 | ||
| 45453 | 2015.10.14 03:20 | close | 15151 | 0.50 | 119.672 | 120.792 | 118.787 | 48.05 | 308528.40 |
| 45454 | 2015.10.14 18:00 | buy | 15152 | 0.50 | 119.241 | 0.000 | 0.000 | ||
| 45455 | 2015.10.14 18:00 | modify | 15152 | 0.50 | 119.241 | 118.236 | 120.241 | ||
| 45456 | 2015.10.14 18:15 | buy | 15153 | 0.50 | 119.177 | 0.000 | 0.000 | ||
| 45457 | 2015.10.14 18:15 | modify | 15153 | 0.50 | 119.177 | 118.172 | 120.177 | ||
| 45458 | 2015.10.14 18:20 | buy | 15154 | 0.50 | 119.132 | 0.000 | 0.000 | ||
| 45459 | 2015.10.14 18:20 | modify | 15154 | 0.50 | 119.132 | 118.127 | 120.132 | ||
| 45460 | 2015.10.15 02:00 | close | 15152 | 0.50 | 118.859 | 118.236 | 120.241 | -160.27 | 308368.13 |
| 45461 | 2015.10.15 02:00 | close | 15154 | 0.50 | 118.859 | 118.127 | 120.132 | -114.42 | 308253.71 |
| 45462 | 2015.10.15 02:05 | close | 15153 | 0.50 | 118.849 | 118.172 | 120.177 | -137.57 | 308116.13 |
| 45463 | 2015.10.15 22:00 | sell | 15155 | 0.50 | 118.750 | 0.000 | 0.000 | ||
| 45464 | 2015.10.15 22:00 | modify | 15155 | 0.50 | 118.750 | 119.755 | 117.750 | ||
| 45465 | 2015.10.15 22:10 | sell | 15156 | 0.50 | 118.820 | 0.000 | 0.000 | ||
| 45466 | 2015.10.15 22:10 | modify | 15156 | 0.50 | 118.820 | 119.825 | 117.820 | ||
| 45467 | 2015.10.15 22:25 | sell | 15157 | 0.50 | 118.880 | 0.000 | 0.000 | ||
| 45468 | 2015.10.15 22:25 | modify | 15157 | 0.50 | 118.880 | 119.885 | 117.880 | ||
| 45469 | 2015.10.16 01:05 | close | 15155 | 0.50 | 118.833 | 119.755 | 117.750 | -37.00 | 308079.13 |
| 45470 | 2015.10.16 01:05 | close | 15157 | 0.50 | 118.833 | 119.885 | 117.880 | 17.70 | 308096.83 |
| 45471 | 2015.10.16 01:10 | close | 15156 | 0.50 | 118.835 | 119.825 | 117.820 | -8.39 | 308088.43 |
| 45472 | 2015.10.16 01:25 | sell | 15158 | 0.50 | 118.865 | 0.000 | 0.000 | ||
| 45473 | 2015.10.16 01:25 | modify | 15158 | 0.50 | 118.865 | 119.870 | 117.865 | ||
| 45474 | 2015.10.16 01:45 | sell | 15159 | 0.50 | 118.929 | 0.000 | 0.000 | ||
| 45475 | 2015.10.16 01:45 | modify | 15159 | 0.50 | 118.929 | 119.934 | 117.929 | ||
| 45476 | 2015.10.16 02:30 | sell | 15160 | 0.50 | 119.003 | 0.000 | 0.000 | ||
| 45477 | 2015.10.16 02:30 | modify | 15160 | 0.50 | 119.003 | 120.008 | 118.003 | ||
| 45478 | 2015.10.16 06:00 | close | 15158 | 0.50 | 119.182 | 119.870 | 117.865 | -132.99 | 307955.44 |
| 45479 | 2015.10.16 06:00 | close | 15160 | 0.50 | 119.182 | 120.008 | 118.003 | -75.10 | 307880.34 |
| 45480 | 2015.10.16 06:05 | close | 15159 | 0.50 | 119.146 | 119.934 | 117.929 | -91.06 | 307789.28 |
| 45481 | 2015.10.16 22:25 | sell | 15161 | 0.50 | 119.446 | 0.000 | 0.000 | ||
| 45482 | 2015.10.16 22:25 | modify | 15161 | 0.50 | 119.446 | 120.451 | 118.446 | ||
| 45483 | 2015.10.16 22:45 | sell | 15162 | 0.50 | 119.492 | 0.000 | 0.000 | ||
| 45484 | 2015.10.16 22:45 | modify | 15162 | 0.50 | 119.492 | 120.497 | 118.492 | ||
| 45485 | 2015.10.19 00:00 | close | 15161 | 0.50 | 119.382 | 120.451 | 118.446 | 24.72 | 307814.00 |
| 45486 | 2015.10.19 00:00 | buy | 15163 | 0.50 | 119.382 | 0.000 | 0.000 | ||
| 45487 | 2015.10.19 00:00 | modify | 15163 | 0.50 | 119.382 | 118.377 | 120.382 | ||
| 45488 | 2015.10.19 00:05 | close | 15162 | 0.50 | 119.375 | 120.497 | 118.492 | 46.93 | 307860.93 |
| 45489 | 2015.10.19 00:10 | buy | 15164 | 0.50 | 119.384 | 0.000 | 0.000 | ||
| 45490 | 2015.10.19 00:10 | modify | 15164 | 0.50 | 119.384 | 118.379 | 120.384 | ||
| 45491 | 2015.10.19 00:55 | buy | 15165 | 0.50 | 119.331 | 0.000 | 0.000 | ||
| 45492 | 2015.10.19 00:55 | modify | 15165 | 0.50 | 119.331 | 118.326 | 120.331 | ||
| 45493 | 2015.10.19 02:00 | close | 15163 | 0.50 | 119.381 | 118.377 | 120.382 | -0.42 | 307860.51 |
| 45494 | 2015.10.19 02:00 | close | 15165 | 0.50 | 119.381 | 118.326 | 120.331 | 20.94 | 307881.45 |
| 45495 | 2015.10.19 02:05 | close | 15164 | 0.50 | 119.380 | 118.379 | 120.384 | -1.68 | 307879.77 |
| 45496 | 2015.10.20 00:15 | sell | 15166 | 0.50 | 119.510 | 0.000 | 0.000 | ||
| 45497 | 2015.10.20 00:15 | modify | 15166 | 0.50 | 119.510 | 120.515 | 118.510 | ||
| 45498 | 2015.10.20 00:35 | close | 15166 | 0.50 | 119.461 | 120.515 | 118.510 | 20.51 | 307900.28 |
| 45499 | 2015.10.20 00:35 | buy | 15167 | 0.50 | 119.461 | 0.000 | 0.000 | ||
| 45500 | 2015.10.20 00:35 | modify | 15167 | 0.50 | 119.461 | 118.456 | 120.461 | ||
| 45501 | 2015.10.20 02:00 | close | 15167 | 0.50 | 119.499 | 118.456 | 120.461 | 15.90 | 307916.18 |
| 45502 | 2015.10.20 02:10 | sell | 15168 | 0.50 | 119.520 | 0.000 | 0.000 | ||
| 45503 | 2015.10.20 02:10 | modify | 15168 | 0.50 | 119.520 | 120.525 | 118.520 | ||
| 45504 | 2015.10.20 03:15 | close | 15168 | 0.50 | 119.471 | 120.525 | 118.520 | 20.51 | 307936.69 |
| 45505 | 2015.10.20 22:00 | sell | 15169 | 0.50 | 119.905 | 0.000 | 0.000 | ||
| 45506 | 2015.10.20 22:00 | modify | 15169 | 0.50 | 119.905 | 120.910 | 118.905 | ||
| 45507 | 2015.10.20 22:30 | close | 15169 | 0.50 | 119.869 | 120.910 | 118.905 | 15.02 | 307951.71 |
| 45508 | 2015.10.20 23:25 | buy | 15170 | 0.50 | 119.858 | 0.000 | 0.000 | ||
| 45509 | 2015.10.20 23:25 | modify | 15170 | 0.50 | 119.858 | 118.853 | 120.858 | ||
| 45510 | 2015.10.21 02:00 | close | 15170 | 0.50 | 119.799 | 118.853 | 120.858 | -24.48 | 307927.23 |
| 45511 | 2015.10.21 18:00 | buy | 15171 | 0.50 | 119.931 | 0.000 | 0.000 | ||
| 45512 | 2015.10.21 18:00 | modify | 15171 | 0.50 | 119.931 | 118.926 | 120.931 | ||
| 45513 | 2015.10.21 18:10 | buy | 15172 | 0.50 | 119.879 | 0.000 | 0.000 | ||
| 45514 | 2015.10.21 18:10 | modify | 15172 | 0.50 | 119.879 | 118.874 | 120.879 | ||
| 45515 | 2015.10.21 19:40 | close | 15171 | 0.50 | 119.981 | 118.926 | 120.931 | 20.84 | 307948.07 |
| 45516 | 2015.10.21 20:45 | buy | 15173 | 0.50 | 119.842 | 0.000 | 0.000 | ||
| 45517 | 2015.10.21 20:45 | modify | 15173 | 0.50 | 119.842 | 118.837 | 120.842 | ||
| 45518 | 2015.10.21 22:05 | sell | 15174 | 0.50 | 119.973 | 0.000 | 0.000 | ||
| 45519 | 2015.10.21 22:05 | modify | 15174 | 0.50 | 119.973 | 120.978 | 118.973 | ||
| 45520 | 2015.10.22 00:40 | close | 15172 | 0.50 | 119.937 | 118.874 | 120.879 | 24.60 | 307972.66 |
| 45521 | 2015.10.22 02:00 | close | 15173 | 0.50 | 119.896 | 118.837 | 120.842 | 22.94 | 307995.60 |
| 45522 | 2015.10.22 02:05 | close | 15174 | 0.50 | 119.883 | 120.978 | 118.973 | 31.29 | 308026.89 |
| 45523 | 2015.10.23 00:40 | sell | 15175 | 0.50 | 120.734 | 0.000 | 0.000 | ||
| 45524 | 2015.10.23 00:40 | modify | 15175 | 0.50 | 120.734 | 121.739 | 119.734 | ||
| 45525 | 2015.10.23 02:25 | sell | 15176 | 0.50 | 120.787 | 0.000 | 0.000 | ||
| 45526 | 2015.10.23 02:25 | modify | 15176 | 0.50 | 120.787 | 121.792 | 119.787 | ||
| 45527 | 2015.10.23 02:30 | sell | 15177 | 0.50 | 120.839 | 0.000 | 0.000 | ||
| 45528 | 2015.10.23 02:30 | modify | 15177 | 0.50 | 120.839 | 121.844 | 119.839 | ||
| 45529 | 2015.10.23 04:10 | close | 15175 | 0.50 | 120.763 | 121.739 | 119.734 | -12.01 | 308014.88 |
| 45530 | 2015.10.23 04:10 | close | 15177 | 0.50 | 120.763 | 121.844 | 119.839 | 31.47 | 308046.35 |
| 45531 | 2015.10.23 04:15 | close | 15176 | 0.50 | 120.737 | 121.792 | 119.787 | 20.71 | 308067.06 |
| 45532 | 2015.10.23 22:00 | sell | 15178 | 0.50 | 121.392 | 0.000 | 0.000 | ||
| 45533 | 2015.10.23 22:00 | modify | 15178 | 0.50 | 121.392 | 122.397 | 120.392 | ||
| 45534 | 2015.10.23 22:40 | sell | 15179 | 0.50 | 121.441 | 0.000 | 0.000 | ||
| 45535 | 2015.10.23 22:40 | modify | 15179 | 0.50 | 121.441 | 122.446 | 120.441 | ||
| 45536 | 2015.10.26 01:55 | close | 15178 | 0.50 | 121.306 | 122.397 | 120.392 | 33.37 | 308100.43 |
| 45537 | 2015.10.26 02:05 | close | 15179 | 0.50 | 121.228 | 122.446 | 120.441 | 85.77 | 308186.19 |
| 45538 | 2015.10.26 22:55 | sell | 15180 | 0.50 | 121.065 | 0.000 | 0.000 | ||
| 45539 | 2015.10.26 22:55 | modify | 15180 | 0.50 | 121.065 | 122.070 | 120.065 | ||
| 45540 | 2015.10.27 00:00 | buy | 15181 | 0.50 | 120.991 | 0.000 | 0.000 | ||
| 45541 | 2015.10.27 00:00 | modify | 15181 | 0.50 | 120.991 | 119.986 | 121.991 | ||
| 45542 | 2015.10.27 01:05 | sell | 15182 | 0.50 | 121.041 | 0.000 | 0.000 | ||
| 45543 | 2015.10.27 01:05 | modify | 15182 | 0.50 | 121.041 | 122.046 | 120.041 | ||
| 45544 | 2015.10.27 01:50 | close | 15180 | 0.50 | 120.966 | 122.070 | 120.065 | 38.84 | 308225.03 |
| 45545 | 2015.10.27 01:50 | close | 15182 | 0.50 | 120.966 | 122.046 | 120.041 | 31.00 | 308256.03 |
| 45546 | 2015.10.27 02:00 | close | 15181 | 0.50 | 120.963 | 119.986 | 121.991 | -11.57 | 308244.46 |
| 45547 | 2015.10.27 18:00 | buy | 15183 | 0.50 | 120.274 | 0.000 | 0.000 | ||
| 45548 | 2015.10.27 18:00 | modify | 15183 | 0.50 | 120.274 | 119.269 | 121.274 | ||
| 45549 | 2015.10.27 22:00 | sell | 15184 | 0.50 | 120.403 | 0.000 | 0.000 | ||
| 45550 | 2015.10.27 22:00 | modify | 15184 | 0.50 | 120.403 | 121.408 | 119.403 | ||
| 45551 | 2015.10.27 22:15 | close | 15183 | 0.50 | 120.449 | 119.269 | 121.274 | 72.64 | 308317.10 |
| 45552 | 2015.10.27 22:15 | sell | 15185 | 0.50 | 120.449 | 0.000 | 0.000 | ||
| 45553 | 2015.10.27 22:15 | modify | 15185 | 0.50 | 120.449 | 121.454 | 119.449 | ||
| 45554 | 2015.10.27 23:40 | close | 15184 | 0.50 | 120.343 | 121.408 | 119.403 | 24.93 | 308342.03 |
| 45555 | 2015.10.27 23:40 | buy | 15186 | 0.50 | 120.343 | 0.000 | 0.000 | ||
| 45556 | 2015.10.27 23:40 | modify | 15186 | 0.50 | 120.343 | 119.338 | 121.343 | ||
| 45557 | 2015.10.28 00:55 | sell | 15187 | 0.50 | 120.427 | 0.000 | 0.000 | ||
| 45558 | 2015.10.28 00:55 | modify | 15187 | 0.50 | 120.427 | 121.432 | 119.427 | ||
| 45559 | 2015.10.28 02:00 | close | 15186 | 0.50 | 120.478 | 119.338 | 121.343 | 56.17 | 308398.20 |
| 45560 | 2015.10.28 02:05 | sell | 15188 | 0.50 | 120.489 | 0.000 | 0.000 | ||
| 45561 | 2015.10.28 02:05 | modify | 15188 | 0.50 | 120.489 | 121.494 | 119.489 | ||
| 45562 | 2015.10.28 03:00 | close | 15185 | 0.50 | 120.342 | 121.454 | 119.449 | 42.38 | 308440.58 |
| 45563 | 2015.10.28 03:00 | close | 15188 | 0.50 | 120.342 | 121.494 | 119.489 | 61.08 | 308501.66 |
| 45564 | 2015.10.28 03:05 | close | 15187 | 0.50 | 120.329 | 121.432 | 119.427 | 40.72 | 308542.38 |
| 45565 | 2015.10.28 22:00 | sell | 15189 | 0.50 | 121.156 | 0.000 | 0.000 | ||
| 45566 | 2015.10.28 22:00 | modify | 15189 | 0.50 | 121.156 | 122.161 | 120.156 | ||
| 45567 | 2015.10.28 23:55 | sell | 15190 | 0.50 | 121.108 | 0.000 | 0.000 | ||
| 45568 | 2015.10.28 23:55 | modify | 15190 | 0.50 | 121.108 | 122.113 | 120.108 | ||
| 45569 | 2015.10.29 00:30 | sell | 15191 | 0.50 | 121.157 | 0.000 | 0.000 | ||
| 45570 | 2015.10.29 00:30 | modify | 15191 | 0.50 | 121.157 | 122.162 | 120.157 | ||
| 45571 | 2015.10.29 01:50 | close | 15189 | 0.50 | 121.016 | 122.161 | 120.156 | 51.59 | 308593.97 |
| 45572 | 2015.10.29 01:50 | close | 15191 | 0.50 | 121.016 | 122.162 | 120.157 | 58.26 | 308652.23 |
| 45573 | 2015.10.29 01:55 | close | 15190 | 0.50 | 120.863 | 122.113 | 120.108 | 95.10 | 308747.33 |
| 45574 | 2015.10.29 23:45 | buy | 15192 | 0.50 | 121.061 | 0.000 | 0.000 | ||
| 45575 | 2015.10.29 23:45 | modify | 15192 | 0.50 | 121.061 | 120.056 | 122.061 | ||
| 45576 | 2015.10.30 00:25 | buy | 15193 | 0.50 | 121.003 | 0.000 | 0.000 | ||
| 45577 | 2015.10.30 00:25 | modify | 15193 | 0.50 | 121.003 | 119.998 | 122.003 | ||
| 45578 | 2015.10.30 00:30 | buy | 15194 | 0.50 | 120.960 | 0.000 | 0.000 | ||
| 45579 | 2015.10.30 00:30 | modify | 15194 | 0.50 | 120.960 | 119.955 | 121.960 | ||
| 45580 | 2015.10.30 02:00 | close | 15192 | 0.50 | 121.037 | 120.056 | 122.061 | -9.77 | 308737.55 |
| 45581 | 2015.10.30 02:00 | close | 15194 | 0.50 | 121.037 | 119.955 | 121.960 | 31.81 | 308769.36 |
| 45582 | 2015.10.30 02:05 | close | 15193 | 0.50 | 121.012 | 119.998 | 122.003 | 3.72 | 308773.08 |
| 45583 | 2015.10.30 22:25 | buy | 15195 | 0.50 | 120.652 | 0.000 | 0.000 | ||
| 45584 | 2015.10.30 22:25 | modify | 15195 | 0.50 | 120.652 | 119.647 | 121.652 | ||
| 45585 | 2015.10.30 22:50 | buy | 15196 | 0.50 | 120.615 | 0.000 | 0.000 | ||
| 45586 | 2015.10.30 22:50 | modify | 15196 | 0.50 | 120.615 | 119.610 | 121.615 | ||
| 45587 | 2015.11.02 00:00 | buy | 15197 | 0.50 | 120.390 | 0.000 | 0.000 | ||
| 45588 | 2015.11.02 00:00 | modify | 15197 | 0.50 | 120.390 | 119.385 | 121.390 | ||
| 45589 | 2015.11.02 02:00 | close | 15195 | 0.50 | 120.501 | 119.647 | 121.652 | -62.52 | 308710.56 |
| 45590 | 2015.11.02 02:00 | close | 15197 | 0.50 | 120.501 | 119.385 | 121.390 | 46.06 | 308756.62 |
| 45591 | 2015.11.02 02:05 | close | 15196 | 0.50 | 120.494 | 119.610 | 121.615 | -50.07 | 308706.55 |
| 45592 | 2015.11.02 22:00 | sell | 15198 | 0.50 | 120.761 | 0.000 | 0.000 | ||
| 45593 | 2015.11.02 22:00 | modify | 15198 | 0.50 | 120.761 | 121.766 | 119.761 | ||
| 45594 | 2015.11.03 05:50 | close | 15198 | 0.50 | 120.673 | 121.766 | 119.761 | 34.38 | 308740.93 |
| 45595 | 2015.11.03 19:35 | buy | 15199 | 0.50 | 121.093 | 0.000 | 0.000 | ||
| 45596 | 2015.11.03 19:35 | modify | 15199 | 0.50 | 121.093 | 120.088 | 122.093 | ||
| 45597 | 2015.11.03 19:45 | buy | 15200 | 0.50 | 121.040 | 0.000 | 0.000 | ||
| 45598 | 2015.11.03 19:45 | modify | 15200 | 0.50 | 121.040 | 120.035 | 122.040 | ||
| 45599 | 2015.11.03 20:10 | buy | 15201 | 0.50 | 120.998 | 0.000 | 0.000 | ||
151