USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106159プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 45600 | 2015.11.03 20:10 | modify | 15201 | 0.50 | 120.998 | 119.993 | 121.998 | ||
| 45601 | 2015.11.03 23:55 | close | 15199 | 0.50 | 121.051 | 120.088 | 122.093 | -17.35 | 308723.58 |
| 45602 | 2015.11.03 23:55 | close | 15201 | 0.50 | 121.051 | 119.993 | 121.998 | 21.89 | 308745.47 |
| 45603 | 2015.11.04 00:00 | close | 15200 | 0.50 | 121.054 | 120.035 | 122.040 | 5.92 | 308751.39 |
| 45604 | 2015.11.04 00:10 | sell | 15202 | 0.50 | 121.086 | 0.000 | 0.000 | ||
| 45605 | 2015.11.04 00:10 | modify | 15202 | 0.50 | 121.086 | 122.091 | 120.086 | ||
| 45606 | 2015.11.04 05:05 | close | 15202 | 0.50 | 121.205 | 122.091 | 120.086 | -49.09 | 308702.30 |
| 45607 | 2015.11.04 22:15 | buy | 15203 | 0.50 | 121.528 | 0.000 | 0.000 | ||
| 45608 | 2015.11.04 22:15 | modify | 15203 | 0.50 | 121.528 | 120.523 | 122.528 | ||
| 45609 | 2015.11.04 23:05 | sell | 15204 | 0.50 | 121.582 | 0.000 | 0.000 | ||
| 45610 | 2015.11.04 23:05 | modify | 15204 | 0.50 | 121.582 | 122.587 | 120.582 | ||
| 45611 | 2015.11.04 23:20 | buy | 15205 | 0.50 | 121.538 | 0.000 | 0.000 | ||
| 45612 | 2015.11.04 23:20 | modify | 15205 | 0.50 | 121.538 | 120.533 | 122.538 | ||
| 45613 | 2015.11.05 00:25 | close | 15204 | 0.50 | 121.475 | 122.587 | 120.582 | 37.79 | 308740.09 |
| 45614 | 2015.11.05 00:30 | buy | 15206 | 0.50 | 121.490 | 0.000 | 0.000 | ||
| 45615 | 2015.11.05 00:30 | modify | 15206 | 0.50 | 121.490 | 120.485 | 122.490 | ||
| 45616 | 2015.11.05 02:00 | close | 15203 | 0.50 | 121.524 | 120.523 | 122.528 | -1.23 | 308738.85 |
| 45617 | 2015.11.05 02:00 | close | 15206 | 0.50 | 121.524 | 120.485 | 122.490 | 13.99 | 308752.84 |
| 45618 | 2015.11.05 02:05 | close | 15205 | 0.50 | 121.529 | 120.533 | 122.538 | -3.28 | 308749.56 |
| 45619 | 2015.11.05 21:25 | buy | 15207 | 0.50 | 121.677 | 0.000 | 0.000 | ||
| 45620 | 2015.11.05 21:25 | modify | 15207 | 0.50 | 121.677 | 120.672 | 122.677 | ||
| 45621 | 2015.11.05 23:00 | sell | 15208 | 0.50 | 121.749 | 0.000 | 0.000 | ||
| 45622 | 2015.11.05 23:00 | modify | 15208 | 0.50 | 121.749 | 122.754 | 120.749 | ||
| 45623 | 2015.11.06 00:30 | close | 15208 | 0.50 | 121.706 | 122.754 | 120.749 | 15.59 | 308765.15 |
| 45624 | 2015.11.06 02:00 | close | 15207 | 0.50 | 121.686 | 120.672 | 122.677 | 3.84 | 308768.99 |
| 45625 | 2015.11.06 22:00 | sell | 15209 | 0.50 | 123.234 | 0.000 | 0.000 | ||
| 45626 | 2015.11.06 22:00 | modify | 15209 | 0.50 | 123.234 | 124.239 | 122.234 | ||
| 45627 | 2015.11.06 23:30 | close | 15209 | 0.50 | 123.169 | 124.239 | 122.234 | 26.39 | 308795.38 |
| 45628 | 2015.11.09 18:05 | buy | 15210 | 0.50 | 123.190 | 0.000 | 0.000 | ||
| 45629 | 2015.11.09 18:05 | modify | 15210 | 0.50 | 123.190 | 122.185 | 124.190 | ||
| 45630 | 2015.11.09 18:25 | buy | 15211 | 0.50 | 123.116 | 0.000 | 0.000 | ||
| 45631 | 2015.11.09 18:25 | modify | 15211 | 0.50 | 123.116 | 122.111 | 124.116 | ||
| 45632 | 2015.11.09 18:30 | buy | 15212 | 0.50 | 123.052 | 0.000 | 0.000 | ||
| 45633 | 2015.11.09 18:30 | modify | 15212 | 0.50 | 123.052 | 122.047 | 124.052 | ||
| 45634 | 2015.11.09 22:35 | close | 15210 | 0.50 | 123.142 | 122.185 | 124.190 | -19.49 | 308775.89 |
| 45635 | 2015.11.09 22:35 | close | 15212 | 0.50 | 123.142 | 122.047 | 124.052 | 36.54 | 308812.43 |
| 45636 | 2015.11.09 22:40 | close | 15211 | 0.50 | 123.148 | 122.111 | 124.116 | 12.99 | 308825.42 |
| 45637 | 2015.11.10 00:00 | sell | 15213 | 0.50 | 123.159 | 0.000 | 0.000 | ||
| 45638 | 2015.11.10 00:00 | modify | 15213 | 0.50 | 123.159 | 124.164 | 122.159 | ||
| 45639 | 2015.11.10 00:35 | close | 15213 | 0.50 | 123.131 | 124.164 | 122.159 | 11.37 | 308836.79 |
| 45640 | 2015.11.10 22:00 | sell | 15214 | 0.50 | 123.240 | 0.000 | 0.000 | ||
| 45641 | 2015.11.10 22:00 | modify | 15214 | 0.50 | 123.240 | 124.245 | 122.240 | ||
| 45642 | 2015.11.11 00:00 | close | 15214 | 0.50 | 123.133 | 124.245 | 122.240 | 41.37 | 308878.15 |
| 45643 | 2015.11.11 00:00 | buy | 15215 | 0.50 | 123.133 | 0.000 | 0.000 | ||
| 45644 | 2015.11.11 00:00 | modify | 15215 | 0.50 | 123.133 | 122.128 | 124.133 | ||
| 45645 | 2015.11.11 01:00 | sell | 15216 | 0.50 | 123.206 | 0.000 | 0.000 | ||
| 45646 | 2015.11.11 01:00 | modify | 15216 | 0.50 | 123.206 | 124.211 | 122.206 | ||
| 45647 | 2015.11.11 01:40 | close | 15216 | 0.50 | 123.119 | 124.211 | 122.206 | 35.33 | 308913.48 |
| 45648 | 2015.11.11 02:00 | close | 15215 | 0.50 | 123.092 | 122.128 | 124.133 | -16.65 | 308896.83 |
| 45649 | 2015.11.11 18:00 | buy | 15217 | 0.50 | 122.922 | 0.000 | 0.000 | ||
| 45650 | 2015.11.11 18:00 | modify | 15217 | 0.50 | 122.922 | 121.917 | 123.922 | ||
| 45651 | 2015.11.11 18:30 | buy | 15218 | 0.50 | 122.878 | 0.000 | 0.000 | ||
| 45652 | 2015.11.11 18:30 | modify | 15218 | 0.50 | 122.878 | 121.873 | 123.878 | ||
| 45653 | 2015.11.11 19:20 | close | 15217 | 0.50 | 122.963 | 121.917 | 123.922 | 16.67 | 308913.50 |
| 45654 | 2015.11.11 19:25 | close | 15218 | 0.50 | 122.982 | 121.873 | 123.878 | 42.28 | 308955.78 |
| 45655 | 2015.11.11 22:35 | buy | 15219 | 0.50 | 122.838 | 0.000 | 0.000 | ||
| 45656 | 2015.11.11 22:35 | modify | 15219 | 0.50 | 122.838 | 121.833 | 123.838 | ||
| 45657 | 2015.11.12 00:15 | close | 15219 | 0.50 | 122.869 | 121.833 | 123.838 | 13.04 | 308968.82 |
| 45658 | 2015.11.12 00:55 | buy | 15220 | 0.50 | 122.800 | 0.000 | 0.000 | ||
| 45659 | 2015.11.12 00:55 | modify | 15220 | 0.50 | 122.800 | 121.795 | 123.800 | ||
| 45660 | 2015.11.12 02:00 | close | 15220 | 0.50 | 122.749 | 121.795 | 123.800 | -20.77 | 308948.05 |
| 45661 | 2015.11.12 02:25 | sell | 15221 | 0.50 | 122.848 | 0.000 | 0.000 | ||
| 45662 | 2015.11.12 02:25 | modify | 15221 | 0.50 | 122.848 | 123.853 | 121.848 | ||
| 45663 | 2015.11.12 06:00 | close | 15221 | 0.50 | 122.896 | 123.853 | 121.848 | -19.53 | 308928.52 |
| 45664 | 2015.11.12 19:20 | buy | 15222 | 0.50 | 122.749 | 0.000 | 0.000 | ||
| 45665 | 2015.11.12 19:20 | modify | 15222 | 0.50 | 122.749 | 121.744 | 123.749 | ||
| 45666 | 2015.11.12 19:25 | buy | 15223 | 0.50 | 122.693 | 0.000 | 0.000 | ||
| 45667 | 2015.11.12 19:25 | modify | 15223 | 0.50 | 122.693 | 121.688 | 123.693 | ||
| 45668 | 2015.11.12 21:10 | buy | 15224 | 0.50 | 122.743 | 0.000 | 0.000 | ||
| 45669 | 2015.11.12 21:10 | modify | 15224 | 0.50 | 122.743 | 121.738 | 123.743 | ||
| 45670 | 2015.11.13 00:35 | close | 15222 | 0.50 | 122.670 | 121.744 | 123.749 | -32.06 | 308896.46 |
| 45671 | 2015.11.13 00:35 | close | 15224 | 0.50 | 122.670 | 121.738 | 123.743 | -29.61 | 308866.85 |
| 45672 | 2015.11.13 02:00 | close | 15223 | 0.50 | 122.586 | 121.688 | 123.693 | -43.50 | 308823.35 |
| 45673 | 2015.11.16 00:00 | buy | 15225 | 0.50 | 122.243 | 0.000 | 0.000 | ||
| 45674 | 2015.11.16 00:00 | modify | 15225 | 0.50 | 122.243 | 121.238 | 123.243 | ||
| 45675 | 2015.11.16 00:05 | buy | 15226 | 0.50 | 122.346 | 0.000 | 0.000 | ||
| 45676 | 2015.11.16 00:05 | modify | 15226 | 0.50 | 122.346 | 121.341 | 123.346 | ||
| 45677 | 2015.11.16 00:15 | buy | 15227 | 0.50 | 122.419 | 0.000 | 0.000 | ||
| 45678 | 2015.11.16 00:15 | modify | 15227 | 0.50 | 122.419 | 121.414 | 123.419 | ||
| 45679 | 2015.11.16 02:00 | close | 15225 | 0.50 | 122.298 | 121.238 | 123.243 | 22.49 | 308845.84 |
| 45680 | 2015.11.16 02:00 | close | 15227 | 0.50 | 122.298 | 121.414 | 123.419 | -49.47 | 308796.37 |
| 45681 | 2015.11.16 02:05 | close | 15226 | 0.50 | 122.352 | 121.341 | 123.346 | 2.45 | 308798.82 |
| 45682 | 2015.11.16 02:55 | sell | 15228 | 0.50 | 122.520 | 0.000 | 0.000 | ||
| 45683 | 2015.11.16 02:55 | modify | 15228 | 0.50 | 122.520 | 123.525 | 121.520 | ||
| 45684 | 2015.11.16 05:50 | close | 15228 | 0.50 | 122.432 | 123.525 | 121.520 | 35.94 | 308834.76 |
| 45685 | 2015.11.16 22:00 | sell | 15229 | 0.50 | 123.259 | 0.000 | 0.000 | ||
| 45686 | 2015.11.16 22:00 | modify | 15229 | 0.50 | 123.259 | 124.264 | 122.259 | ||
| 45687 | 2015.11.16 23:10 | close | 15229 | 0.50 | 123.165 | 124.264 | 122.259 | 38.16 | 308872.92 |
| 45688 | 2015.11.16 23:10 | buy | 15230 | 0.50 | 123.165 | 0.000 | 0.000 | ||
| 45689 | 2015.11.16 23:10 | modify | 15230 | 0.50 | 123.165 | 122.160 | 124.165 | ||
| 45690 | 2015.11.17 00:35 | sell | 15231 | 0.50 | 123.206 | 0.000 | 0.000 | ||
| 45691 | 2015.11.17 00:35 | modify | 15231 | 0.50 | 123.206 | 124.211 | 122.206 | ||
| 45692 | 2015.11.17 00:45 | close | 15230 | 0.50 | 123.223 | 122.160 | 124.165 | 23.67 | 308896.59 |
| 45693 | 2015.11.17 00:50 | sell | 15232 | 0.50 | 123.233 | 0.000 | 0.000 | ||
| 45694 | 2015.11.17 00:50 | modify | 15232 | 0.50 | 123.233 | 124.238 | 122.233 | ||
| 45695 | 2015.11.17 01:20 | sell | 15233 | 0.50 | 123.280 | 0.000 | 0.000 | ||
| 45696 | 2015.11.17 01:20 | modify | 15233 | 0.50 | 123.280 | 124.285 | 122.280 | ||
| 45697 | 2015.11.17 06:00 | close | 15231 | 0.50 | 123.382 | 124.211 | 122.206 | -71.32 | 308825.27 |
| 45698 | 2015.11.17 06:00 | close | 15233 | 0.50 | 123.382 | 124.285 | 122.280 | -41.34 | 308783.93 |
| 45699 | 2015.11.17 06:05 | close | 15232 | 0.50 | 123.384 | 124.238 | 122.233 | -61.19 | 308722.74 |
| 45700 | 2015.11.17 20:25 | buy | 15234 | 0.50 | 123.315 | 0.000 | 0.000 | ||
| 45701 | 2015.11.17 20:25 | modify | 15234 | 0.50 | 123.315 | 122.310 | 124.315 | ||
| 45702 | 2015.11.17 23:05 | sell | 15235 | 0.50 | 123.422 | 0.000 | 0.000 | ||
| 45703 | 2015.11.17 23:05 | modify | 15235 | 0.50 | 123.422 | 124.427 | 122.422 | ||
| 45704 | 2015.11.18 01:35 | close | 15234 | 0.50 | 123.454 | 122.310 | 124.315 | 56.44 | 308779.17 |
| 45705 | 2015.11.18 02:40 | close | 15235 | 0.50 | 123.377 | 124.427 | 122.422 | 16.16 | 308795.33 |
| 45706 | 2015.11.18 21:10 | buy | 15236 | 0.50 | 123.470 | 0.000 | 0.000 | ||
| 45707 | 2015.11.18 21:10 | modify | 15236 | 0.50 | 123.470 | 122.465 | 124.470 | ||
| 45708 | 2015.11.18 23:50 | close | 15236 | 0.50 | 123.590 | 122.465 | 124.470 | 48.55 | 308843.88 |
| 45709 | 2015.11.19 18:00 | buy | 15237 | 0.50 | 122.832 | 0.000 | 0.000 | ||
| 45710 | 2015.11.19 18:00 | modify | 15237 | 0.50 | 122.832 | 121.827 | 123.832 | ||
| 45711 | 2015.11.19 18:05 | buy | 15238 | 0.50 | 122.791 | 0.000 | 0.000 | ||
| 45712 | 2015.11.19 18:05 | modify | 15238 | 0.50 | 122.791 | 121.786 | 123.791 | ||
| 45713 | 2015.11.19 18:25 | buy | 15239 | 0.50 | 122.753 | 0.000 | 0.000 | ||
| 45714 | 2015.11.19 18:25 | modify | 15239 | 0.50 | 122.753 | 121.748 | 123.753 | ||
| 45715 | 2015.11.20 00:35 | close | 15237 | 0.50 | 122.915 | 121.827 | 123.832 | 33.90 | 308877.78 |
| 45716 | 2015.11.20 00:35 | close | 15239 | 0.50 | 122.915 | 121.748 | 123.753 | 66.04 | 308943.82 |
| 45717 | 2015.11.20 00:40 | close | 15238 | 0.50 | 122.937 | 121.786 | 123.791 | 59.52 | 309003.34 |
| 45718 | 2015.11.20 00:40 | sell | 15240 | 0.50 | 122.937 | 0.000 | 0.000 | ||
| 45719 | 2015.11.20 00:40 | modify | 15240 | 0.50 | 122.937 | 123.942 | 121.937 | ||
| 45720 | 2015.11.20 02:30 | close | 15240 | 0.50 | 122.889 | 123.942 | 121.937 | 19.53 | 309022.87 |
| 45721 | 2015.11.20 22:00 | sell | 15241 | 0.50 | 122.838 | 0.000 | 0.000 | ||
| 45722 | 2015.11.20 22:00 | modify | 15241 | 0.50 | 122.838 | 123.843 | 121.838 | ||
| 45723 | 2015.11.20 22:20 | sell | 15242 | 0.50 | 122.882 | 0.000 | 0.000 | ||
| 45724 | 2015.11.20 22:20 | modify | 15242 | 0.50 | 122.882 | 123.887 | 121.882 | ||
| 45725 | 2015.11.20 23:55 | close | 15241 | 0.50 | 122.827 | 123.843 | 121.838 | 4.48 | 309027.35 |
| 45726 | 2015.11.20 23:55 | buy | 15243 | 0.50 | 122.827 | 0.000 | 0.000 | ||
| 45727 | 2015.11.20 23:55 | modify | 15243 | 0.50 | 122.827 | 121.822 | 123.827 | ||
| 45728 | 2015.11.23 00:15 | sell | 15244 | 0.50 | 122.899 | 0.000 | 0.000 | ||
| 45729 | 2015.11.23 00:15 | modify | 15244 | 0.50 | 122.899 | 123.904 | 121.899 | ||
| 45730 | 2015.11.23 02:00 | close | 15243 | 0.50 | 122.929 | 121.822 | 123.827 | 41.63 | 309068.98 |
| 45731 | 2015.11.23 02:05 | sell | 15245 | 0.50 | 122.920 | 0.000 | 0.000 | ||
| 45732 | 2015.11.23 02:05 | modify | 15245 | 0.50 | 122.920 | 123.925 | 121.920 | ||
| 45733 | 2015.11.23 06:00 | close | 15242 | 0.50 | 123.167 | 123.887 | 121.882 | -117.78 | 308951.19 |
| 45734 | 2015.11.23 06:00 | close | 15245 | 0.50 | 123.167 | 123.925 | 121.920 | -100.27 | 308850.92 |
| 45735 | 2015.11.23 06:05 | close | 15244 | 0.50 | 123.170 | 123.904 | 121.899 | -110.01 | 308740.91 |
| 45736 | 2015.11.23 21:00 | buy | 15246 | 0.50 | 122.853 | 0.000 | 0.000 | ||
| 45737 | 2015.11.23 21:00 | modify | 15246 | 0.50 | 122.853 | 121.848 | 123.853 | ||
| 45738 | 2015.11.23 21:20 | buy | 15247 | 0.50 | 122.808 | 0.000 | 0.000 | ||
| 45739 | 2015.11.23 21:20 | modify | 15247 | 0.50 | 122.808 | 121.803 | 123.808 | ||
| 45740 | 2015.11.24 01:00 | sell | 15248 | 0.50 | 122.881 | 0.000 | 0.000 | ||
| 45741 | 2015.11.24 01:00 | modify | 15248 | 0.50 | 122.881 | 123.886 | 121.881 | ||
| 45742 | 2015.11.24 01:10 | close | 15246 | 0.50 | 122.903 | 121.848 | 123.853 | 20.48 | 308761.39 |
| 45743 | 2015.11.24 01:25 | sell | 15249 | 0.50 | 122.924 | 0.000 | 0.000 | ||
| 45744 | 2015.11.24 01:25 | modify | 15249 | 0.50 | 122.924 | 123.929 | 121.924 | ||
| 45745 | 2015.11.24 01:30 | close | 15247 | 0.50 | 122.943 | 121.803 | 123.808 | 55.04 | 308816.43 |
| 45746 | 2015.11.24 02:15 | close | 15248 | 0.50 | 122.818 | 123.886 | 121.881 | 25.65 | 308842.08 |
| 45747 | 2015.11.24 03:35 | close | 15249 | 0.50 | 122.722 | 123.929 | 121.924 | 82.30 | 308924.38 |
| 45748 | 2015.11.24 19:05 | buy | 15250 | 0.50 | 122.447 | 0.000 | 0.000 | ||
| 45749 | 2015.11.24 19:05 | modify | 15250 | 0.50 | 122.447 | 121.442 | 123.447 | ||
| 45750 | 2015.11.24 19:10 | buy | 15251 | 0.50 | 122.409 | 0.000 | 0.000 | ||
| 45751 | 2015.11.24 19:10 | modify | 15251 | 0.50 | 122.409 | 121.404 | 123.409 | ||
| 45752 | 2015.11.24 20:15 | buy | 15252 | 0.50 | 122.369 | 0.000 | 0.000 | ||
| 45753 | 2015.11.24 20:15 | modify | 15252 | 0.50 | 122.369 | 121.364 | 123.369 | ||
| 45754 | 2015.11.25 02:00 | close | 15250 | 0.50 | 122.515 | 121.442 | 123.447 | 27.89 | 308952.27 |
| 45755 | 2015.11.25 02:00 | close | 15252 | 0.50 | 122.515 | 121.364 | 123.369 | 59.72 | 309011.99 |
| 45756 | 2015.11.25 02:05 | close | 15251 | 0.50 | 122.491 | 121.404 | 123.409 | 33.61 | 309045.60 |
| 45757 | 2015.11.25 22:00 | sell | 15253 | 0.50 | 122.756 | 0.000 | 0.000 | ||
| 45758 | 2015.11.25 22:00 | modify | 15253 | 0.50 | 122.756 | 123.761 | 121.756 | ||
| 45759 | 2015.11.26 00:00 | close | 15253 | 0.50 | 122.651 | 123.761 | 121.756 | 36.55 | 309082.15 |
| 45760 | 2015.11.26 23:10 | sell | 15254 | 0.50 | 122.588 | 0.000 | 0.000 | ||
| 45761 | 2015.11.26 23:10 | modify | 15254 | 0.50 | 122.588 | 123.593 | 121.588 | ||
| 45762 | 2015.11.26 23:55 | sell | 15255 | 0.50 | 122.633 | 0.000 | 0.000 | ||
| 45763 | 2015.11.26 23:55 | modify | 15255 | 0.50 | 122.633 | 123.638 | 121.633 | ||
| 45764 | 2015.11.27 00:00 | buy | 15256 | 0.50 | 122.582 | 0.000 | 0.000 | ||
| 45765 | 2015.11.27 00:00 | modify | 15256 | 0.50 | 122.582 | 121.577 | 123.582 | ||
| 45766 | 2015.11.27 02:00 | close | 15256 | 0.50 | 122.634 | 121.577 | 123.582 | 21.20 | 309103.35 |
| 45767 | 2015.11.27 02:55 | sell | 15257 | 0.50 | 122.697 | 0.000 | 0.000 | ||
| 45768 | 2015.11.27 02:55 | modify | 15257 | 0.50 | 122.697 | 123.702 | 121.697 | ||
| 45769 | 2015.11.27 06:00 | close | 15254 | 0.50 | 122.616 | 123.593 | 121.588 | -13.50 | 309089.84 |
| 45770 | 2015.11.27 06:00 | close | 15257 | 0.50 | 122.616 | 123.702 | 121.697 | 33.03 | 309122.87 |
| 45771 | 2015.11.27 06:05 | close | 15255 | 0.50 | 122.612 | 123.638 | 121.633 | 6.48 | 309129.35 |
| 45772 | 2015.11.27 22:00 | sell | 15258 | 0.50 | 122.847 | 0.000 | 0.000 | ||
| 45773 | 2015.11.27 22:00 | modify | 15258 | 0.50 | 122.847 | 123.852 | 121.847 | ||
| 45774 | 2015.11.27 23:20 | close | 15258 | 0.50 | 122.827 | 123.852 | 121.847 | 8.14 | 309137.49 |
| 45775 | 2015.11.27 23:50 | buy | 15259 | 0.50 | 122.794 | 0.000 | 0.000 | ||
| 45776 | 2015.11.27 23:50 | modify | 15259 | 0.50 | 122.794 | 121.789 | 123.794 | ||
| 45777 | 2015.11.30 00:45 | buy | 15260 | 0.50 | 122.749 | 0.000 | 0.000 | ||
| 45778 | 2015.11.30 00:45 | modify | 15260 | 0.50 | 122.749 | 121.744 | 123.749 | ||
| 45779 | 2015.11.30 01:40 | sell | 15261 | 0.50 | 122.818 | 0.000 | 0.000 | ||
| 45780 | 2015.11.30 01:40 | modify | 15261 | 0.50 | 122.818 | 123.823 | 121.818 | ||
| 45781 | 2015.11.30 02:00 | close | 15259 | 0.50 | 122.830 | 121.789 | 123.794 | 14.79 | 309152.28 |
| 45782 | 2015.11.30 02:05 | close | 15260 | 0.50 | 122.802 | 121.744 | 123.749 | 21.58 | 309173.86 |
| 45783 | 2015.11.30 04:05 | close | 15261 | 0.50 | 122.739 | 123.823 | 121.818 | 32.18 | 309206.04 |
| 45784 | 2015.11.30 20:15 | buy | 15262 | 0.50 | 123.128 | 0.000 | 0.000 | ||
| 45785 | 2015.11.30 20:15 | modify | 15262 | 0.50 | 123.128 | 122.123 | 124.128 | ||
| 45786 | 2015.11.30 21:50 | buy | 15263 | 0.50 | 123.082 | 0.000 | 0.000 | ||
| 45787 | 2015.11.30 21:50 | modify | 15263 | 0.50 | 123.082 | 122.077 | 124.082 | ||
| 45788 | 2015.12.01 00:55 | close | 15262 | 0.50 | 123.137 | 122.123 | 124.128 | 3.79 | 309209.83 |
| 45789 | 2015.12.01 01:00 | close | 15263 | 0.50 | 123.146 | 122.077 | 124.082 | 26.13 | 309235.96 |
| 45790 | 2015.12.01 18:00 | buy | 15264 | 0.50 | 122.867 | 0.000 | 0.000 | ||
| 45791 | 2015.12.01 18:00 | modify | 15264 | 0.50 | 122.867 | 121.862 | 123.867 | ||
| 45792 | 2015.12.01 18:10 | buy | 15265 | 0.50 | 122.830 | 0.000 | 0.000 | ||
| 45793 | 2015.12.01 18:10 | modify | 15265 | 0.50 | 122.830 | 121.825 | 123.830 | ||
| 45794 | 2015.12.01 18:25 | buy | 15266 | 0.50 | 122.889 | 0.000 | 0.000 | ||
| 45795 | 2015.12.01 18:25 | modify | 15266 | 0.50 | 122.889 | 121.884 | 123.889 | ||
| 45796 | 2015.12.01 19:15 | close | 15264 | 0.50 | 122.958 | 121.862 | 123.867 | 37.00 | 309272.96 |
| 45797 | 2015.12.01 19:15 | close | 15266 | 0.50 | 122.958 | 121.884 | 123.889 | 28.06 | 309301.02 |
| 45798 | 2015.12.01 19:30 | buy | 15267 | 0.50 | 122.881 | 0.000 | 0.000 | ||
| 45799 | 2015.12.01 19:30 | modify | 15267 | 0.50 | 122.881 | 121.876 | 123.881 | ||
| 45800 | 2015.12.01 20:40 | buy | 15268 | 0.50 | 122.823 | 0.000 | 0.000 | ||
| 45801 | 2015.12.01 20:40 | modify | 15268 | 0.50 | 122.823 | 121.818 | 123.823 | ||
| 45802 | 2015.12.02 01:10 | close | 15265 | 0.50 | 122.937 | 121.825 | 123.830 | 43.66 | 309344.68 |
| 45803 | 2015.12.02 01:10 | close | 15268 | 0.50 | 122.937 | 121.818 | 123.823 | 46.51 | 309391.19 |
| 45804 | 2015.12.02 01:15 | sell | 15269 | 0.50 | 122.927 | 0.000 | 0.000 | ||
| 45805 | 2015.12.02 01:15 | modify | 15269 | 0.50 | 122.927 | 123.932 | 121.927 | ||
| 45806 | 2015.12.02 02:00 | close | 15267 | 0.50 | 122.907 | 121.876 | 123.881 | 10.72 | 309401.90 |
| 45807 | 2015.12.02 02:45 | close | 15269 | 0.50 | 122.837 | 123.932 | 121.927 | 36.63 | 309438.53 |
| 45808 | 2015.12.02 20:20 | buy | 15270 | 0.50 | 123.437 | 0.000 | 0.000 | ||
| 45809 | 2015.12.02 20:20 | modify | 15270 | 0.50 | 123.437 | 122.432 | 124.437 | ||
| 45810 | 2015.12.02 21:00 | buy | 15271 | 0.50 | 123.384 | 0.000 | 0.000 | ||
| 45811 | 2015.12.02 21:00 | modify | 15271 | 0.50 | 123.384 | 122.379 | 124.384 | ||
| 45812 | 2015.12.02 21:05 | buy | 15272 | 0.50 | 123.312 | 0.000 | 0.000 | ||
| 45813 | 2015.12.02 21:05 | modify | 15272 | 0.50 | 123.312 | 122.307 | 124.312 | ||
| 45814 | 2015.12.03 01:00 | close | 15270 | 0.50 | 123.277 | 122.432 | 124.437 | -64.47 | 309374.06 |
| 45815 | 2015.12.03 01:00 | close | 15272 | 0.50 | 123.277 | 122.307 | 124.312 | -13.78 | 309360.28 |
| 45816 | 2015.12.03 01:05 | close | 15271 | 0.50 | 123.285 | 122.379 | 124.384 | -39.73 | 309320.54 |
| 45817 | 2015.12.03 18:35 | buy | 15273 | 0.50 | 123.015 | 0.000 | 0.000 | ||
| 45818 | 2015.12.03 18:35 | modify | 15273 | 0.50 | 123.015 | 122.010 | 124.015 | ||
| 45819 | 2015.12.03 18:40 | buy | 15274 | 0.50 | 122.938 | 0.000 | 0.000 | ||
| 45820 | 2015.12.03 18:40 | modify | 15274 | 0.50 | 122.938 | 121.933 | 123.938 | ||
| 45821 | 2015.12.03 19:15 | buy | 15275 | 0.50 | 122.890 | 0.000 | 0.000 | ||
| 45822 | 2015.12.03 19:15 | modify | 15275 | 0.50 | 122.890 | 121.885 | 123.890 | ||
| 45823 | 2015.12.04 02:00 | close | 15273 | 0.50 | 122.646 | 122.010 | 124.015 | -150.29 | 309170.25 |
| 45824 | 2015.12.04 02:00 | close | 15275 | 0.50 | 122.646 | 121.885 | 123.890 | -99.33 | 309070.92 |
| 45825 | 2015.12.04 02:05 | close | 15274 | 0.50 | 122.577 | 121.933 | 123.938 | -147.11 | 308923.81 |
| 45826 | 2015.12.04 23:10 | buy | 15276 | 0.50 | 123.141 | 0.000 | 0.000 | ||
| 45827 | 2015.12.04 23:10 | modify | 15276 | 0.50 | 123.141 | 122.136 | 124.141 | ||
| 45828 | 2015.12.07 00:00 | sell | 15277 | 0.50 | 123.208 | 0.000 | 0.000 | ||
| 45829 | 2015.12.07 00:00 | modify | 15277 | 0.50 | 123.208 | 124.213 | 122.208 | ||
| 45830 | 2015.12.07 02:00 | close | 15276 | 0.50 | 123.194 | 122.136 | 124.141 | 21.65 | 308945.46 |
| 45831 | 2015.12.07 02:05 | sell | 15278 | 0.50 | 123.209 | 0.000 | 0.000 | ||
| 45832 | 2015.12.07 02:05 | modify | 15278 | 0.50 | 123.209 | 124.214 | 122.209 | ||
| 45833 | 2015.12.07 06:00 | close | 15277 | 0.50 | 123.290 | 124.213 | 122.208 | -33.25 | 308912.21 |
| 45834 | 2015.12.07 06:05 | close | 15278 | 0.50 | 123.273 | 124.214 | 122.209 | -25.96 | 308886.25 |
| 45835 | 2015.12.07 18:00 | buy | 15279 | 0.50 | 123.271 | 0.000 | 0.000 | ||
| 45836 | 2015.12.07 18:00 | modify | 15279 | 0.50 | 123.271 | 122.266 | 124.271 | ||
| 45837 | 2015.12.07 18:10 | buy | 15280 | 0.50 | 123.219 | 0.000 | 0.000 | ||
| 45838 | 2015.12.07 18:10 | modify | 15280 | 0.50 | 123.219 | 122.214 | 124.219 | ||
| 45839 | 2015.12.07 21:00 | close | 15279 | 0.50 | 123.320 | 122.266 | 124.271 | 19.87 | 308906.12 |
| 45840 | 2015.12.07 22:05 | sell | 15281 | 0.50 | 123.316 | 0.000 | 0.000 | ||
| 45841 | 2015.12.07 22:05 | modify | 15281 | 0.50 | 123.316 | 124.321 | 122.316 | ||
| 45842 | 2015.12.07 23:55 | sell | 15282 | 0.50 | 123.361 | 0.000 | 0.000 | ||
| 45843 | 2015.12.07 23:55 | modify | 15282 | 0.50 | 123.361 | 124.366 | 122.361 | ||
| 45844 | 2015.12.08 01:05 | close | 15280 | 0.50 | 123.383 | 122.214 | 124.219 | 66.60 | 308972.72 |
| 45845 | 2015.12.08 01:55 | close | 15281 | 0.50 | 123.314 | 124.321 | 122.316 | -1.27 | 308971.45 |
| 45846 | 2015.12.08 02:00 | close | 15282 | 0.50 | 123.299 | 124.366 | 122.361 | 23.06 | 308994.50 |
| 45847 | 2015.12.08 20:15 | buy | 15283 | 0.50 | 122.898 | 0.000 | 0.000 | ||
| 45848 | 2015.12.08 20:15 | modify | 15283 | 0.50 | 122.898 | 121.893 | 123.898 | ||
| 45849 | 2015.12.08 22:00 | sell | 15284 | 0.50 | 123.051 | 0.000 | 0.000 | ||
| 45850 | 2015.12.08 22:00 | modify | 15284 | 0.50 | 123.051 | 124.056 | 122.051 | ||
| 45851 | 2015.12.08 23:05 | close | 15284 | 0.50 | 122.964 | 124.056 | 122.051 | 35.38 | 309029.88 |
| 45852 | 2015.12.08 23:05 | buy | 15285 | 0.50 | 122.964 | 0.000 | 0.000 | ||
| 45853 | 2015.12.08 23:05 | modify | 15285 | 0.50 | 122.964 | 121.959 | 123.964 | ||
| 45854 | 2015.12.09 00:00 | buy | 15286 | 0.50 | 122.920 | 0.000 | 0.000 | ||
| 45855 | 2015.12.09 00:00 | modify | 15286 | 0.50 | 122.920 | 121.915 | 123.920 | ||
| 45856 | 2015.12.09 02:00 | close | 15283 | 0.50 | 122.922 | 121.893 | 123.898 | 9.90 | 309039.78 |
| 45857 | 2015.12.09 02:00 | close | 15286 | 0.50 | 122.922 | 121.915 | 123.920 | 0.81 | 309040.59 |
| 45858 | 2015.12.09 02:05 | close | 15285 | 0.50 | 122.938 | 121.959 | 123.964 | -10.43 | 309030.16 |
| 45859 | 2015.12.09 18:10 | buy | 15287 | 0.50 | 122.044 | 0.000 | 0.000 | ||
| 45860 | 2015.12.09 18:10 | modify | 15287 | 0.50 | 122.044 | 121.039 | 123.044 | ||
| 45861 | 2015.12.09 18:20 | buy | 15288 | 0.50 | 122.002 | 0.000 | 0.000 | ||
| 45862 | 2015.12.09 18:20 | modify | 15288 | 0.50 | 122.002 | 120.997 | 123.002 | ||
| 45863 | 2015.12.09 18:30 | buy | 15289 | 0.50 | 121.915 | 0.000 | 0.000 | ||
| 45864 | 2015.12.09 18:30 | modify | 15289 | 0.50 | 121.915 | 120.910 | 122.915 | ||
| 45865 | 2015.12.10 02:00 | close | 15287 | 0.50 | 121.688 | 121.039 | 123.044 | -145.86 | 308884.30 |
| 45866 | 2015.12.10 02:00 | close | 15289 | 0.50 | 121.688 | 120.910 | 122.915 | -92.85 | 308791.44 |
| 45867 | 2015.12.10 02:05 | close | 15288 | 0.50 | 121.589 | 120.997 | 123.002 | -169.41 | 308622.03 |
| 45868 | 2015.12.10 02:30 | sell | 15290 | 0.50 | 121.663 | 0.000 | 0.000 | ||
| 45869 | 2015.12.10 02:30 | modify | 15290 | 0.50 | 121.663 | 122.668 | 120.663 | ||
| 45870 | 2015.12.10 03:00 | close | 15290 | 0.50 | 121.464 | 122.668 | 120.663 | 81.92 | 308703.95 |
| 45871 | 2015.12.10 22:00 | sell | 15291 | 0.50 | 121.619 | 0.000 | 0.000 | ||
| 45872 | 2015.12.10 22:00 | modify | 15291 | 0.50 | 121.619 | 122.624 | 120.619 | ||
| 45873 | 2015.12.10 23:00 | close | 15291 | 0.50 | 121.566 | 122.624 | 120.619 | 21.80 | 308725.75 |
| 45874 | 2015.12.11 01:35 | sell | 15292 | 0.50 | 121.669 | 0.000 | 0.000 | ||
| 45875 | 2015.12.11 01:35 | modify | 15292 | 0.50 | 121.669 | 122.674 | 120.669 | ||
| 45876 | 2015.12.11 02:05 | sell | 15293 | 0.50 | 121.789 | 0.000 | 0.000 | ||
| 45877 | 2015.12.11 02:05 | modify | 15293 | 0.50 | 121.789 | 122.794 | 120.789 | ||
| 45878 | 2015.12.11 02:10 | sell | 15294 | 0.50 | 121.835 | 0.000 | 0.000 | ||
| 45879 | 2015.12.11 02:10 | modify | 15294 | 0.50 | 121.835 | 122.840 | 120.835 | ||
| 45880 | 2015.12.11 06:00 | close | 15292 | 0.50 | 122.131 | 122.674 | 120.669 | -189.14 | 308536.61 |
| 45881 | 2015.12.11 06:00 | close | 15294 | 0.50 | 122.131 | 122.840 | 120.835 | -121.18 | 308415.43 |
| 45882 | 2015.12.11 06:05 | close | 15293 | 0.50 | 122.144 | 122.794 | 120.789 | -145.32 | 308270.11 |
| 45883 | 2015.12.11 18:00 | buy | 15295 | 0.50 | 120.999 | 0.000 | 0.000 | ||
| 45884 | 2015.12.11 18:00 | modify | 15295 | 0.50 | 120.999 | 119.994 | 121.999 | ||
| 45885 | 2015.12.11 19:00 | buy | 15296 | 0.50 | 120.952 | 0.000 | 0.000 | ||
| 45886 | 2015.12.11 19:00 | modify | 15296 | 0.50 | 120.952 | 119.947 | 121.952 | ||
| 45887 | 2015.12.11 19:10 | buy | 15297 | 0.50 | 120.872 | 0.000 | 0.000 | ||
| 45888 | 2015.12.11 19:10 | modify | 15297 | 0.50 | 120.872 | 119.867 | 121.872 | ||
| 45889 | 2015.12.11 23:00 | close | 15295 | 0.50 | 120.870 | 119.994 | 121.999 | -53.36 | 308216.75 |
| 45890 | 2015.12.11 23:00 | close | 15297 | 0.50 | 120.870 | 119.867 | 121.872 | -0.83 | 308215.92 |
| 45891 | 2015.12.11 23:05 | close | 15296 | 0.50 | 120.879 | 119.947 | 121.952 | -30.20 | 308185.72 |
| 45892 | 2015.12.11 23:10 | sell | 15298 | 0.50 | 120.890 | 0.000 | 0.000 | ||
| 45893 | 2015.12.11 23:10 | modify | 15298 | 0.50 | 120.890 | 121.895 | 119.890 | ||
| 45894 | 2015.12.14 00:00 | sell | 15299 | 0.50 | 121.102 | 0.000 | 0.000 | ||
| 45895 | 2015.12.14 00:00 | modify | 15299 | 0.50 | 121.102 | 122.107 | 120.102 | ||
| 45896 | 2015.12.14 00:05 | sell | 15300 | 0.50 | 121.014 | 0.000 | 0.000 | ||
| 45897 | 2015.12.14 00:05 | modify | 15300 | 0.50 | 121.014 | 122.019 | 120.014 | ||
| 45898 | 2015.12.14 01:40 | close | 15298 | 0.50 | 120.797 | 121.895 | 119.890 | 36.41 | 308222.13 |
| 45899 | 2015.12.14 01:40 | close | 15300 | 0.50 | 120.797 | 122.019 | 120.014 | 89.82 | 308311.95 |
152