プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 45600 |
2015.11.03 20:10 |
modify |
15201 |
0.50 |
120.998 |
119.993 |
121.998 |
|
| 45601 |
2015.11.03 23:55 |
close |
15199 |
0.50 |
121.051 |
120.088 |
122.093 |
-17.35 |
308723.58 |
| 45602 |
2015.11.03 23:55 |
close |
15201 |
0.50 |
121.051 |
119.993 |
121.998 |
21.89 |
308745.47 |
| 45603 |
2015.11.04 00:00 |
close |
15200 |
0.50 |
121.054 |
120.035 |
122.040 |
5.92 |
308751.39 |
| 45604 |
2015.11.04 00:10 |
sell |
15202 |
0.50 |
121.086 |
0.000 |
0.000 |
|
| 45605 |
2015.11.04 00:10 |
modify |
15202 |
0.50 |
121.086 |
122.091 |
120.086 |
|
| 45606 |
2015.11.04 05:05 |
close |
15202 |
0.50 |
121.205 |
122.091 |
120.086 |
-49.09 |
308702.30 |
| 45607 |
2015.11.04 22:15 |
buy |
15203 |
0.50 |
121.528 |
0.000 |
0.000 |
|
| 45608 |
2015.11.04 22:15 |
modify |
15203 |
0.50 |
121.528 |
120.523 |
122.528 |
|
| 45609 |
2015.11.04 23:05 |
sell |
15204 |
0.50 |
121.582 |
0.000 |
0.000 |
|
| 45610 |
2015.11.04 23:05 |
modify |
15204 |
0.50 |
121.582 |
122.587 |
120.582 |
|
| 45611 |
2015.11.04 23:20 |
buy |
15205 |
0.50 |
121.538 |
0.000 |
0.000 |
|
| 45612 |
2015.11.04 23:20 |
modify |
15205 |
0.50 |
121.538 |
120.533 |
122.538 |
|
| 45613 |
2015.11.05 00:25 |
close |
15204 |
0.50 |
121.475 |
122.587 |
120.582 |
37.79 |
308740.09 |
| 45614 |
2015.11.05 00:30 |
buy |
15206 |
0.50 |
121.490 |
0.000 |
0.000 |
|
| 45615 |
2015.11.05 00:30 |
modify |
15206 |
0.50 |
121.490 |
120.485 |
122.490 |
|
| 45616 |
2015.11.05 02:00 |
close |
15203 |
0.50 |
121.524 |
120.523 |
122.528 |
-1.23 |
308738.85 |
| 45617 |
2015.11.05 02:00 |
close |
15206 |
0.50 |
121.524 |
120.485 |
122.490 |
13.99 |
308752.84 |
| 45618 |
2015.11.05 02:05 |
close |
15205 |
0.50 |
121.529 |
120.533 |
122.538 |
-3.28 |
308749.56 |
| 45619 |
2015.11.05 21:25 |
buy |
15207 |
0.50 |
121.677 |
0.000 |
0.000 |
|
| 45620 |
2015.11.05 21:25 |
modify |
15207 |
0.50 |
121.677 |
120.672 |
122.677 |
|
| 45621 |
2015.11.05 23:00 |
sell |
15208 |
0.50 |
121.749 |
0.000 |
0.000 |
|
| 45622 |
2015.11.05 23:00 |
modify |
15208 |
0.50 |
121.749 |
122.754 |
120.749 |
|
| 45623 |
2015.11.06 00:30 |
close |
15208 |
0.50 |
121.706 |
122.754 |
120.749 |
15.59 |
308765.15 |
| 45624 |
2015.11.06 02:00 |
close |
15207 |
0.50 |
121.686 |
120.672 |
122.677 |
3.84 |
308768.99 |
| 45625 |
2015.11.06 22:00 |
sell |
15209 |
0.50 |
123.234 |
0.000 |
0.000 |
|
| 45626 |
2015.11.06 22:00 |
modify |
15209 |
0.50 |
123.234 |
124.239 |
122.234 |
|
| 45627 |
2015.11.06 23:30 |
close |
15209 |
0.50 |
123.169 |
124.239 |
122.234 |
26.39 |
308795.38 |
| 45628 |
2015.11.09 18:05 |
buy |
15210 |
0.50 |
123.190 |
0.000 |
0.000 |
|
| 45629 |
2015.11.09 18:05 |
modify |
15210 |
0.50 |
123.190 |
122.185 |
124.190 |
|
| 45630 |
2015.11.09 18:25 |
buy |
15211 |
0.50 |
123.116 |
0.000 |
0.000 |
|
| 45631 |
2015.11.09 18:25 |
modify |
15211 |
0.50 |
123.116 |
122.111 |
124.116 |
|
| 45632 |
2015.11.09 18:30 |
buy |
15212 |
0.50 |
123.052 |
0.000 |
0.000 |
|
| 45633 |
2015.11.09 18:30 |
modify |
15212 |
0.50 |
123.052 |
122.047 |
124.052 |
|
| 45634 |
2015.11.09 22:35 |
close |
15210 |
0.50 |
123.142 |
122.185 |
124.190 |
-19.49 |
308775.89 |
| 45635 |
2015.11.09 22:35 |
close |
15212 |
0.50 |
123.142 |
122.047 |
124.052 |
36.54 |
308812.43 |
| 45636 |
2015.11.09 22:40 |
close |
15211 |
0.50 |
123.148 |
122.111 |
124.116 |
12.99 |
308825.42 |
| 45637 |
2015.11.10 00:00 |
sell |
15213 |
0.50 |
123.159 |
0.000 |
0.000 |
|
| 45638 |
2015.11.10 00:00 |
modify |
15213 |
0.50 |
123.159 |
124.164 |
122.159 |
|
| 45639 |
2015.11.10 00:35 |
close |
15213 |
0.50 |
123.131 |
124.164 |
122.159 |
11.37 |
308836.79 |
| 45640 |
2015.11.10 22:00 |
sell |
15214 |
0.50 |
123.240 |
0.000 |
0.000 |
|
| 45641 |
2015.11.10 22:00 |
modify |
15214 |
0.50 |
123.240 |
124.245 |
122.240 |
|
| 45642 |
2015.11.11 00:00 |
close |
15214 |
0.50 |
123.133 |
124.245 |
122.240 |
41.37 |
308878.15 |
| 45643 |
2015.11.11 00:00 |
buy |
15215 |
0.50 |
123.133 |
0.000 |
0.000 |
|
| 45644 |
2015.11.11 00:00 |
modify |
15215 |
0.50 |
123.133 |
122.128 |
124.133 |
|
| 45645 |
2015.11.11 01:00 |
sell |
15216 |
0.50 |
123.206 |
0.000 |
0.000 |
|
| 45646 |
2015.11.11 01:00 |
modify |
15216 |
0.50 |
123.206 |
124.211 |
122.206 |
|
| 45647 |
2015.11.11 01:40 |
close |
15216 |
0.50 |
123.119 |
124.211 |
122.206 |
35.33 |
308913.48 |
| 45648 |
2015.11.11 02:00 |
close |
15215 |
0.50 |
123.092 |
122.128 |
124.133 |
-16.65 |
308896.83 |
| 45649 |
2015.11.11 18:00 |
buy |
15217 |
0.50 |
122.922 |
0.000 |
0.000 |
|
| 45650 |
2015.11.11 18:00 |
modify |
15217 |
0.50 |
122.922 |
121.917 |
123.922 |
|
| 45651 |
2015.11.11 18:30 |
buy |
15218 |
0.50 |
122.878 |
0.000 |
0.000 |
|
| 45652 |
2015.11.11 18:30 |
modify |
15218 |
0.50 |
122.878 |
121.873 |
123.878 |
|
| 45653 |
2015.11.11 19:20 |
close |
15217 |
0.50 |
122.963 |
121.917 |
123.922 |
16.67 |
308913.50 |
| 45654 |
2015.11.11 19:25 |
close |
15218 |
0.50 |
122.982 |
121.873 |
123.878 |
42.28 |
308955.78 |
| 45655 |
2015.11.11 22:35 |
buy |
15219 |
0.50 |
122.838 |
0.000 |
0.000 |
|
| 45656 |
2015.11.11 22:35 |
modify |
15219 |
0.50 |
122.838 |
121.833 |
123.838 |
|
| 45657 |
2015.11.12 00:15 |
close |
15219 |
0.50 |
122.869 |
121.833 |
123.838 |
13.04 |
308968.82 |
| 45658 |
2015.11.12 00:55 |
buy |
15220 |
0.50 |
122.800 |
0.000 |
0.000 |
|
| 45659 |
2015.11.12 00:55 |
modify |
15220 |
0.50 |
122.800 |
121.795 |
123.800 |
|
| 45660 |
2015.11.12 02:00 |
close |
15220 |
0.50 |
122.749 |
121.795 |
123.800 |
-20.77 |
308948.05 |
| 45661 |
2015.11.12 02:25 |
sell |
15221 |
0.50 |
122.848 |
0.000 |
0.000 |
|
| 45662 |
2015.11.12 02:25 |
modify |
15221 |
0.50 |
122.848 |
123.853 |
121.848 |
|
| 45663 |
2015.11.12 06:00 |
close |
15221 |
0.50 |
122.896 |
123.853 |
121.848 |
-19.53 |
308928.52 |
| 45664 |
2015.11.12 19:20 |
buy |
15222 |
0.50 |
122.749 |
0.000 |
0.000 |
|
| 45665 |
2015.11.12 19:20 |
modify |
15222 |
0.50 |
122.749 |
121.744 |
123.749 |
|
| 45666 |
2015.11.12 19:25 |
buy |
15223 |
0.50 |
122.693 |
0.000 |
0.000 |
|
| 45667 |
2015.11.12 19:25 |
modify |
15223 |
0.50 |
122.693 |
121.688 |
123.693 |
|
| 45668 |
2015.11.12 21:10 |
buy |
15224 |
0.50 |
122.743 |
0.000 |
0.000 |
|
| 45669 |
2015.11.12 21:10 |
modify |
15224 |
0.50 |
122.743 |
121.738 |
123.743 |
|
| 45670 |
2015.11.13 00:35 |
close |
15222 |
0.50 |
122.670 |
121.744 |
123.749 |
-32.06 |
308896.46 |
| 45671 |
2015.11.13 00:35 |
close |
15224 |
0.50 |
122.670 |
121.738 |
123.743 |
-29.61 |
308866.85 |
| 45672 |
2015.11.13 02:00 |
close |
15223 |
0.50 |
122.586 |
121.688 |
123.693 |
-43.50 |
308823.35 |
| 45673 |
2015.11.16 00:00 |
buy |
15225 |
0.50 |
122.243 |
0.000 |
0.000 |
|
| 45674 |
2015.11.16 00:00 |
modify |
15225 |
0.50 |
122.243 |
121.238 |
123.243 |
|
| 45675 |
2015.11.16 00:05 |
buy |
15226 |
0.50 |
122.346 |
0.000 |
0.000 |
|
| 45676 |
2015.11.16 00:05 |
modify |
15226 |
0.50 |
122.346 |
121.341 |
123.346 |
|
| 45677 |
2015.11.16 00:15 |
buy |
15227 |
0.50 |
122.419 |
0.000 |
0.000 |
|
| 45678 |
2015.11.16 00:15 |
modify |
15227 |
0.50 |
122.419 |
121.414 |
123.419 |
|
| 45679 |
2015.11.16 02:00 |
close |
15225 |
0.50 |
122.298 |
121.238 |
123.243 |
22.49 |
308845.84 |
| 45680 |
2015.11.16 02:00 |
close |
15227 |
0.50 |
122.298 |
121.414 |
123.419 |
-49.47 |
308796.37 |
| 45681 |
2015.11.16 02:05 |
close |
15226 |
0.50 |
122.352 |
121.341 |
123.346 |
2.45 |
308798.82 |
| 45682 |
2015.11.16 02:55 |
sell |
15228 |
0.50 |
122.520 |
0.000 |
0.000 |
|
| 45683 |
2015.11.16 02:55 |
modify |
15228 |
0.50 |
122.520 |
123.525 |
121.520 |
|
| 45684 |
2015.11.16 05:50 |
close |
15228 |
0.50 |
122.432 |
123.525 |
121.520 |
35.94 |
308834.76 |
| 45685 |
2015.11.16 22:00 |
sell |
15229 |
0.50 |
123.259 |
0.000 |
0.000 |
|
| 45686 |
2015.11.16 22:00 |
modify |
15229 |
0.50 |
123.259 |
124.264 |
122.259 |
|
| 45687 |
2015.11.16 23:10 |
close |
15229 |
0.50 |
123.165 |
124.264 |
122.259 |
38.16 |
308872.92 |
| 45688 |
2015.11.16 23:10 |
buy |
15230 |
0.50 |
123.165 |
0.000 |
0.000 |
|
| 45689 |
2015.11.16 23:10 |
modify |
15230 |
0.50 |
123.165 |
122.160 |
124.165 |
|
| 45690 |
2015.11.17 00:35 |
sell |
15231 |
0.50 |
123.206 |
0.000 |
0.000 |
|
| 45691 |
2015.11.17 00:35 |
modify |
15231 |
0.50 |
123.206 |
124.211 |
122.206 |
|
| 45692 |
2015.11.17 00:45 |
close |
15230 |
0.50 |
123.223 |
122.160 |
124.165 |
23.67 |
308896.59 |
| 45693 |
2015.11.17 00:50 |
sell |
15232 |
0.50 |
123.233 |
0.000 |
0.000 |
|
| 45694 |
2015.11.17 00:50 |
modify |
15232 |
0.50 |
123.233 |
124.238 |
122.233 |
|
| 45695 |
2015.11.17 01:20 |
sell |
15233 |
0.50 |
123.280 |
0.000 |
0.000 |
|
| 45696 |
2015.11.17 01:20 |
modify |
15233 |
0.50 |
123.280 |
124.285 |
122.280 |
|
| 45697 |
2015.11.17 06:00 |
close |
15231 |
0.50 |
123.382 |
124.211 |
122.206 |
-71.32 |
308825.27 |
| 45698 |
2015.11.17 06:00 |
close |
15233 |
0.50 |
123.382 |
124.285 |
122.280 |
-41.34 |
308783.93 |
| 45699 |
2015.11.17 06:05 |
close |
15232 |
0.50 |
123.384 |
124.238 |
122.233 |
-61.19 |
308722.74 |
| 45700 |
2015.11.17 20:25 |
buy |
15234 |
0.50 |
123.315 |
0.000 |
0.000 |
|
| 45701 |
2015.11.17 20:25 |
modify |
15234 |
0.50 |
123.315 |
122.310 |
124.315 |
|
| 45702 |
2015.11.17 23:05 |
sell |
15235 |
0.50 |
123.422 |
0.000 |
0.000 |
|
| 45703 |
2015.11.17 23:05 |
modify |
15235 |
0.50 |
123.422 |
124.427 |
122.422 |
|
| 45704 |
2015.11.18 01:35 |
close |
15234 |
0.50 |
123.454 |
122.310 |
124.315 |
56.44 |
308779.17 |
| 45705 |
2015.11.18 02:40 |
close |
15235 |
0.50 |
123.377 |
124.427 |
122.422 |
16.16 |
308795.33 |
| 45706 |
2015.11.18 21:10 |
buy |
15236 |
0.50 |
123.470 |
0.000 |
0.000 |
|
| 45707 |
2015.11.18 21:10 |
modify |
15236 |
0.50 |
123.470 |
122.465 |
124.470 |
|
| 45708 |
2015.11.18 23:50 |
close |
15236 |
0.50 |
123.590 |
122.465 |
124.470 |
48.55 |
308843.88 |
| 45709 |
2015.11.19 18:00 |
buy |
15237 |
0.50 |
122.832 |
0.000 |
0.000 |
|
| 45710 |
2015.11.19 18:00 |
modify |
15237 |
0.50 |
122.832 |
121.827 |
123.832 |
|
| 45711 |
2015.11.19 18:05 |
buy |
15238 |
0.50 |
122.791 |
0.000 |
0.000 |
|
| 45712 |
2015.11.19 18:05 |
modify |
15238 |
0.50 |
122.791 |
121.786 |
123.791 |
|
| 45713 |
2015.11.19 18:25 |
buy |
15239 |
0.50 |
122.753 |
0.000 |
0.000 |
|
| 45714 |
2015.11.19 18:25 |
modify |
15239 |
0.50 |
122.753 |
121.748 |
123.753 |
|
| 45715 |
2015.11.20 00:35 |
close |
15237 |
0.50 |
122.915 |
121.827 |
123.832 |
33.90 |
308877.78 |
| 45716 |
2015.11.20 00:35 |
close |
15239 |
0.50 |
122.915 |
121.748 |
123.753 |
66.04 |
308943.82 |
| 45717 |
2015.11.20 00:40 |
close |
15238 |
0.50 |
122.937 |
121.786 |
123.791 |
59.52 |
309003.34 |
| 45718 |
2015.11.20 00:40 |
sell |
15240 |
0.50 |
122.937 |
0.000 |
0.000 |
|
| 45719 |
2015.11.20 00:40 |
modify |
15240 |
0.50 |
122.937 |
123.942 |
121.937 |
|
| 45720 |
2015.11.20 02:30 |
close |
15240 |
0.50 |
122.889 |
123.942 |
121.937 |
19.53 |
309022.87 |
| 45721 |
2015.11.20 22:00 |
sell |
15241 |
0.50 |
122.838 |
0.000 |
0.000 |
|
| 45722 |
2015.11.20 22:00 |
modify |
15241 |
0.50 |
122.838 |
123.843 |
121.838 |
|
| 45723 |
2015.11.20 22:20 |
sell |
15242 |
0.50 |
122.882 |
0.000 |
0.000 |
|
| 45724 |
2015.11.20 22:20 |
modify |
15242 |
0.50 |
122.882 |
123.887 |
121.882 |
|
| 45725 |
2015.11.20 23:55 |
close |
15241 |
0.50 |
122.827 |
123.843 |
121.838 |
4.48 |
309027.35 |
| 45726 |
2015.11.20 23:55 |
buy |
15243 |
0.50 |
122.827 |
0.000 |
0.000 |
|
| 45727 |
2015.11.20 23:55 |
modify |
15243 |
0.50 |
122.827 |
121.822 |
123.827 |
|
| 45728 |
2015.11.23 00:15 |
sell |
15244 |
0.50 |
122.899 |
0.000 |
0.000 |
|
| 45729 |
2015.11.23 00:15 |
modify |
15244 |
0.50 |
122.899 |
123.904 |
121.899 |
|
| 45730 |
2015.11.23 02:00 |
close |
15243 |
0.50 |
122.929 |
121.822 |
123.827 |
41.63 |
309068.98 |
| 45731 |
2015.11.23 02:05 |
sell |
15245 |
0.50 |
122.920 |
0.000 |
0.000 |
|
| 45732 |
2015.11.23 02:05 |
modify |
15245 |
0.50 |
122.920 |
123.925 |
121.920 |
|
| 45733 |
2015.11.23 06:00 |
close |
15242 |
0.50 |
123.167 |
123.887 |
121.882 |
-117.78 |
308951.19 |
| 45734 |
2015.11.23 06:00 |
close |
15245 |
0.50 |
123.167 |
123.925 |
121.920 |
-100.27 |
308850.92 |
| 45735 |
2015.11.23 06:05 |
close |
15244 |
0.50 |
123.170 |
123.904 |
121.899 |
-110.01 |
308740.91 |
| 45736 |
2015.11.23 21:00 |
buy |
15246 |
0.50 |
122.853 |
0.000 |
0.000 |
|
| 45737 |
2015.11.23 21:00 |
modify |
15246 |
0.50 |
122.853 |
121.848 |
123.853 |
|
| 45738 |
2015.11.23 21:20 |
buy |
15247 |
0.50 |
122.808 |
0.000 |
0.000 |
|
| 45739 |
2015.11.23 21:20 |
modify |
15247 |
0.50 |
122.808 |
121.803 |
123.808 |
|
| 45740 |
2015.11.24 01:00 |
sell |
15248 |
0.50 |
122.881 |
0.000 |
0.000 |
|
| 45741 |
2015.11.24 01:00 |
modify |
15248 |
0.50 |
122.881 |
123.886 |
121.881 |
|
| 45742 |
2015.11.24 01:10 |
close |
15246 |
0.50 |
122.903 |
121.848 |
123.853 |
20.48 |
308761.39 |
| 45743 |
2015.11.24 01:25 |
sell |
15249 |
0.50 |
122.924 |
0.000 |
0.000 |
|
| 45744 |
2015.11.24 01:25 |
modify |
15249 |
0.50 |
122.924 |
123.929 |
121.924 |
|
| 45745 |
2015.11.24 01:30 |
close |
15247 |
0.50 |
122.943 |
121.803 |
123.808 |
55.04 |
308816.43 |
| 45746 |
2015.11.24 02:15 |
close |
15248 |
0.50 |
122.818 |
123.886 |
121.881 |
25.65 |
308842.08 |
| 45747 |
2015.11.24 03:35 |
close |
15249 |
0.50 |
122.722 |
123.929 |
121.924 |
82.30 |
308924.38 |
| 45748 |
2015.11.24 19:05 |
buy |
15250 |
0.50 |
122.447 |
0.000 |
0.000 |
|
| 45749 |
2015.11.24 19:05 |
modify |
15250 |
0.50 |
122.447 |
121.442 |
123.447 |
|
| 45750 |
2015.11.24 19:10 |
buy |
15251 |
0.50 |
122.409 |
0.000 |
0.000 |
|
| 45751 |
2015.11.24 19:10 |
modify |
15251 |
0.50 |
122.409 |
121.404 |
123.409 |
|
| 45752 |
2015.11.24 20:15 |
buy |
15252 |
0.50 |
122.369 |
0.000 |
0.000 |
|
| 45753 |
2015.11.24 20:15 |
modify |
15252 |
0.50 |
122.369 |
121.364 |
123.369 |
|
| 45754 |
2015.11.25 02:00 |
close |
15250 |
0.50 |
122.515 |
121.442 |
123.447 |
27.89 |
308952.27 |
| 45755 |
2015.11.25 02:00 |
close |
15252 |
0.50 |
122.515 |
121.364 |
123.369 |
59.72 |
309011.99 |
| 45756 |
2015.11.25 02:05 |
close |
15251 |
0.50 |
122.491 |
121.404 |
123.409 |
33.61 |
309045.60 |
| 45757 |
2015.11.25 22:00 |
sell |
15253 |
0.50 |
122.756 |
0.000 |
0.000 |
|
| 45758 |
2015.11.25 22:00 |
modify |
15253 |
0.50 |
122.756 |
123.761 |
121.756 |
|
| 45759 |
2015.11.26 00:00 |
close |
15253 |
0.50 |
122.651 |
123.761 |
121.756 |
36.55 |
309082.15 |
| 45760 |
2015.11.26 23:10 |
sell |
15254 |
0.50 |
122.588 |
0.000 |
0.000 |
|
| 45761 |
2015.11.26 23:10 |
modify |
15254 |
0.50 |
122.588 |
123.593 |
121.588 |
|
| 45762 |
2015.11.26 23:55 |
sell |
15255 |
0.50 |
122.633 |
0.000 |
0.000 |
|
| 45763 |
2015.11.26 23:55 |
modify |
15255 |
0.50 |
122.633 |
123.638 |
121.633 |
|
| 45764 |
2015.11.27 00:00 |
buy |
15256 |
0.50 |
122.582 |
0.000 |
0.000 |
|
| 45765 |
2015.11.27 00:00 |
modify |
15256 |
0.50 |
122.582 |
121.577 |
123.582 |
|
| 45766 |
2015.11.27 02:00 |
close |
15256 |
0.50 |
122.634 |
121.577 |
123.582 |
21.20 |
309103.35 |
| 45767 |
2015.11.27 02:55 |
sell |
15257 |
0.50 |
122.697 |
0.000 |
0.000 |
|
| 45768 |
2015.11.27 02:55 |
modify |
15257 |
0.50 |
122.697 |
123.702 |
121.697 |
|
| 45769 |
2015.11.27 06:00 |
close |
15254 |
0.50 |
122.616 |
123.593 |
121.588 |
-13.50 |
309089.84 |
| 45770 |
2015.11.27 06:00 |
close |
15257 |
0.50 |
122.616 |
123.702 |
121.697 |
33.03 |
309122.87 |
| 45771 |
2015.11.27 06:05 |
close |
15255 |
0.50 |
122.612 |
123.638 |
121.633 |
6.48 |
309129.35 |
| 45772 |
2015.11.27 22:00 |
sell |
15258 |
0.50 |
122.847 |
0.000 |
0.000 |
|
| 45773 |
2015.11.27 22:00 |
modify |
15258 |
0.50 |
122.847 |
123.852 |
121.847 |
|
| 45774 |
2015.11.27 23:20 |
close |
15258 |
0.50 |
122.827 |
123.852 |
121.847 |
8.14 |
309137.49 |
| 45775 |
2015.11.27 23:50 |
buy |
15259 |
0.50 |
122.794 |
0.000 |
0.000 |
|
| 45776 |
2015.11.27 23:50 |
modify |
15259 |
0.50 |
122.794 |
121.789 |
123.794 |
|
| 45777 |
2015.11.30 00:45 |
buy |
15260 |
0.50 |
122.749 |
0.000 |
0.000 |
|
| 45778 |
2015.11.30 00:45 |
modify |
15260 |
0.50 |
122.749 |
121.744 |
123.749 |
|
| 45779 |
2015.11.30 01:40 |
sell |
15261 |
0.50 |
122.818 |
0.000 |
0.000 |
|
| 45780 |
2015.11.30 01:40 |
modify |
15261 |
0.50 |
122.818 |
123.823 |
121.818 |
|
| 45781 |
2015.11.30 02:00 |
close |
15259 |
0.50 |
122.830 |
121.789 |
123.794 |
14.79 |
309152.28 |
| 45782 |
2015.11.30 02:05 |
close |
15260 |
0.50 |
122.802 |
121.744 |
123.749 |
21.58 |
309173.86 |
| 45783 |
2015.11.30 04:05 |
close |
15261 |
0.50 |
122.739 |
123.823 |
121.818 |
32.18 |
309206.04 |
| 45784 |
2015.11.30 20:15 |
buy |
15262 |
0.50 |
123.128 |
0.000 |
0.000 |
|
| 45785 |
2015.11.30 20:15 |
modify |
15262 |
0.50 |
123.128 |
122.123 |
124.128 |
|
| 45786 |
2015.11.30 21:50 |
buy |
15263 |
0.50 |
123.082 |
0.000 |
0.000 |
|
| 45787 |
2015.11.30 21:50 |
modify |
15263 |
0.50 |
123.082 |
122.077 |
124.082 |
|
| 45788 |
2015.12.01 00:55 |
close |
15262 |
0.50 |
123.137 |
122.123 |
124.128 |
3.79 |
309209.83 |
| 45789 |
2015.12.01 01:00 |
close |
15263 |
0.50 |
123.146 |
122.077 |
124.082 |
26.13 |
309235.96 |
| 45790 |
2015.12.01 18:00 |
buy |
15264 |
0.50 |
122.867 |
0.000 |
0.000 |
|
| 45791 |
2015.12.01 18:00 |
modify |
15264 |
0.50 |
122.867 |
121.862 |
123.867 |
|
| 45792 |
2015.12.01 18:10 |
buy |
15265 |
0.50 |
122.830 |
0.000 |
0.000 |
|
| 45793 |
2015.12.01 18:10 |
modify |
15265 |
0.50 |
122.830 |
121.825 |
123.830 |
|
| 45794 |
2015.12.01 18:25 |
buy |
15266 |
0.50 |
122.889 |
0.000 |
0.000 |
|
| 45795 |
2015.12.01 18:25 |
modify |
15266 |
0.50 |
122.889 |
121.884 |
123.889 |
|
| 45796 |
2015.12.01 19:15 |
close |
15264 |
0.50 |
122.958 |
121.862 |
123.867 |
37.00 |
309272.96 |
| 45797 |
2015.12.01 19:15 |
close |
15266 |
0.50 |
122.958 |
121.884 |
123.889 |
28.06 |
309301.02 |
| 45798 |
2015.12.01 19:30 |
buy |
15267 |
0.50 |
122.881 |
0.000 |
0.000 |
|
| 45799 |
2015.12.01 19:30 |
modify |
15267 |
0.50 |
122.881 |
121.876 |
123.881 |
|
| 45800 |
2015.12.01 20:40 |
buy |
15268 |
0.50 |
122.823 |
0.000 |
0.000 |
|
| 45801 |
2015.12.01 20:40 |
modify |
15268 |
0.50 |
122.823 |
121.818 |
123.823 |
|
| 45802 |
2015.12.02 01:10 |
close |
15265 |
0.50 |
122.937 |
121.825 |
123.830 |
43.66 |
309344.68 |
| 45803 |
2015.12.02 01:10 |
close |
15268 |
0.50 |
122.937 |
121.818 |
123.823 |
46.51 |
309391.19 |
| 45804 |
2015.12.02 01:15 |
sell |
15269 |
0.50 |
122.927 |
0.000 |
0.000 |
|
| 45805 |
2015.12.02 01:15 |
modify |
15269 |
0.50 |
122.927 |
123.932 |
121.927 |
|
| 45806 |
2015.12.02 02:00 |
close |
15267 |
0.50 |
122.907 |
121.876 |
123.881 |
10.72 |
309401.90 |
| 45807 |
2015.12.02 02:45 |
close |
15269 |
0.50 |
122.837 |
123.932 |
121.927 |
36.63 |
309438.53 |
| 45808 |
2015.12.02 20:20 |
buy |
15270 |
0.50 |
123.437 |
0.000 |
0.000 |
|
| 45809 |
2015.12.02 20:20 |
modify |
15270 |
0.50 |
123.437 |
122.432 |
124.437 |
|
| 45810 |
2015.12.02 21:00 |
buy |
15271 |
0.50 |
123.384 |
0.000 |
0.000 |
|
| 45811 |
2015.12.02 21:00 |
modify |
15271 |
0.50 |
123.384 |
122.379 |
124.384 |
|
| 45812 |
2015.12.02 21:05 |
buy |
15272 |
0.50 |
123.312 |
0.000 |
0.000 |
|
| 45813 |
2015.12.02 21:05 |
modify |
15272 |
0.50 |
123.312 |
122.307 |
124.312 |
|
| 45814 |
2015.12.03 01:00 |
close |
15270 |
0.50 |
123.277 |
122.432 |
124.437 |
-64.47 |
309374.06 |
| 45815 |
2015.12.03 01:00 |
close |
15272 |
0.50 |
123.277 |
122.307 |
124.312 |
-13.78 |
309360.28 |
| 45816 |
2015.12.03 01:05 |
close |
15271 |
0.50 |
123.285 |
122.379 |
124.384 |
-39.73 |
309320.54 |
| 45817 |
2015.12.03 18:35 |
buy |
15273 |
0.50 |
123.015 |
0.000 |
0.000 |
|
| 45818 |
2015.12.03 18:35 |
modify |
15273 |
0.50 |
123.015 |
122.010 |
124.015 |
|
| 45819 |
2015.12.03 18:40 |
buy |
15274 |
0.50 |
122.938 |
0.000 |
0.000 |
|
| 45820 |
2015.12.03 18:40 |
modify |
15274 |
0.50 |
122.938 |
121.933 |
123.938 |
|
| 45821 |
2015.12.03 19:15 |
buy |
15275 |
0.50 |
122.890 |
0.000 |
0.000 |
|
| 45822 |
2015.12.03 19:15 |
modify |
15275 |
0.50 |
122.890 |
121.885 |
123.890 |
|
| 45823 |
2015.12.04 02:00 |
close |
15273 |
0.50 |
122.646 |
122.010 |
124.015 |
-150.29 |
309170.25 |
| 45824 |
2015.12.04 02:00 |
close |
15275 |
0.50 |
122.646 |
121.885 |
123.890 |
-99.33 |
309070.92 |
| 45825 |
2015.12.04 02:05 |
close |
15274 |
0.50 |
122.577 |
121.933 |
123.938 |
-147.11 |
308923.81 |
| 45826 |
2015.12.04 23:10 |
buy |
15276 |
0.50 |
123.141 |
0.000 |
0.000 |
|
| 45827 |
2015.12.04 23:10 |
modify |
15276 |
0.50 |
123.141 |
122.136 |
124.141 |
|
| 45828 |
2015.12.07 00:00 |
sell |
15277 |
0.50 |
123.208 |
0.000 |
0.000 |
|
| 45829 |
2015.12.07 00:00 |
modify |
15277 |
0.50 |
123.208 |
124.213 |
122.208 |
|
| 45830 |
2015.12.07 02:00 |
close |
15276 |
0.50 |
123.194 |
122.136 |
124.141 |
21.65 |
308945.46 |
| 45831 |
2015.12.07 02:05 |
sell |
15278 |
0.50 |
123.209 |
0.000 |
0.000 |
|
| 45832 |
2015.12.07 02:05 |
modify |
15278 |
0.50 |
123.209 |
124.214 |
122.209 |
|
| 45833 |
2015.12.07 06:00 |
close |
15277 |
0.50 |
123.290 |
124.213 |
122.208 |
-33.25 |
308912.21 |
| 45834 |
2015.12.07 06:05 |
close |
15278 |
0.50 |
123.273 |
124.214 |
122.209 |
-25.96 |
308886.25 |
| 45835 |
2015.12.07 18:00 |
buy |
15279 |
0.50 |
123.271 |
0.000 |
0.000 |
|
| 45836 |
2015.12.07 18:00 |
modify |
15279 |
0.50 |
123.271 |
122.266 |
124.271 |
|
| 45837 |
2015.12.07 18:10 |
buy |
15280 |
0.50 |
123.219 |
0.000 |
0.000 |
|
| 45838 |
2015.12.07 18:10 |
modify |
15280 |
0.50 |
123.219 |
122.214 |
124.219 |
|
| 45839 |
2015.12.07 21:00 |
close |
15279 |
0.50 |
123.320 |
122.266 |
124.271 |
19.87 |
308906.12 |
| 45840 |
2015.12.07 22:05 |
sell |
15281 |
0.50 |
123.316 |
0.000 |
0.000 |
|
| 45841 |
2015.12.07 22:05 |
modify |
15281 |
0.50 |
123.316 |
124.321 |
122.316 |
|
| 45842 |
2015.12.07 23:55 |
sell |
15282 |
0.50 |
123.361 |
0.000 |
0.000 |
|
| 45843 |
2015.12.07 23:55 |
modify |
15282 |
0.50 |
123.361 |
124.366 |
122.361 |
|
| 45844 |
2015.12.08 01:05 |
close |
15280 |
0.50 |
123.383 |
122.214 |
124.219 |
66.60 |
308972.72 |
| 45845 |
2015.12.08 01:55 |
close |
15281 |
0.50 |
123.314 |
124.321 |
122.316 |
-1.27 |
308971.45 |
| 45846 |
2015.12.08 02:00 |
close |
15282 |
0.50 |
123.299 |
124.366 |
122.361 |
23.06 |
308994.50 |
| 45847 |
2015.12.08 20:15 |
buy |
15283 |
0.50 |
122.898 |
0.000 |
0.000 |
|
| 45848 |
2015.12.08 20:15 |
modify |
15283 |
0.50 |
122.898 |
121.893 |
123.898 |
|
| 45849 |
2015.12.08 22:00 |
sell |
15284 |
0.50 |
123.051 |
0.000 |
0.000 |
|
| 45850 |
2015.12.08 22:00 |
modify |
15284 |
0.50 |
123.051 |
124.056 |
122.051 |
|
| 45851 |
2015.12.08 23:05 |
close |
15284 |
0.50 |
122.964 |
124.056 |
122.051 |
35.38 |
309029.88 |
| 45852 |
2015.12.08 23:05 |
buy |
15285 |
0.50 |
122.964 |
0.000 |
0.000 |
|
| 45853 |
2015.12.08 23:05 |
modify |
15285 |
0.50 |
122.964 |
121.959 |
123.964 |
|
| 45854 |
2015.12.09 00:00 |
buy |
15286 |
0.50 |
122.920 |
0.000 |
0.000 |
|
| 45855 |
2015.12.09 00:00 |
modify |
15286 |
0.50 |
122.920 |
121.915 |
123.920 |
|
| 45856 |
2015.12.09 02:00 |
close |
15283 |
0.50 |
122.922 |
121.893 |
123.898 |
9.90 |
309039.78 |
| 45857 |
2015.12.09 02:00 |
close |
15286 |
0.50 |
122.922 |
121.915 |
123.920 |
0.81 |
309040.59 |
| 45858 |
2015.12.09 02:05 |
close |
15285 |
0.50 |
122.938 |
121.959 |
123.964 |
-10.43 |
309030.16 |
| 45859 |
2015.12.09 18:10 |
buy |
15287 |
0.50 |
122.044 |
0.000 |
0.000 |
|
| 45860 |
2015.12.09 18:10 |
modify |
15287 |
0.50 |
122.044 |
121.039 |
123.044 |
|
| 45861 |
2015.12.09 18:20 |
buy |
15288 |
0.50 |
122.002 |
0.000 |
0.000 |
|
| 45862 |
2015.12.09 18:20 |
modify |
15288 |
0.50 |
122.002 |
120.997 |
123.002 |
|
| 45863 |
2015.12.09 18:30 |
buy |
15289 |
0.50 |
121.915 |
0.000 |
0.000 |
|
| 45864 |
2015.12.09 18:30 |
modify |
15289 |
0.50 |
121.915 |
120.910 |
122.915 |
|
| 45865 |
2015.12.10 02:00 |
close |
15287 |
0.50 |
121.688 |
121.039 |
123.044 |
-145.86 |
308884.30 |
| 45866 |
2015.12.10 02:00 |
close |
15289 |
0.50 |
121.688 |
120.910 |
122.915 |
-92.85 |
308791.44 |
| 45867 |
2015.12.10 02:05 |
close |
15288 |
0.50 |
121.589 |
120.997 |
123.002 |
-169.41 |
308622.03 |
| 45868 |
2015.12.10 02:30 |
sell |
15290 |
0.50 |
121.663 |
0.000 |
0.000 |
|
| 45869 |
2015.12.10 02:30 |
modify |
15290 |
0.50 |
121.663 |
122.668 |
120.663 |
|
| 45870 |
2015.12.10 03:00 |
close |
15290 |
0.50 |
121.464 |
122.668 |
120.663 |
81.92 |
308703.95 |
| 45871 |
2015.12.10 22:00 |
sell |
15291 |
0.50 |
121.619 |
0.000 |
0.000 |
|
| 45872 |
2015.12.10 22:00 |
modify |
15291 |
0.50 |
121.619 |
122.624 |
120.619 |
|
| 45873 |
2015.12.10 23:00 |
close |
15291 |
0.50 |
121.566 |
122.624 |
120.619 |
21.80 |
308725.75 |
| 45874 |
2015.12.11 01:35 |
sell |
15292 |
0.50 |
121.669 |
0.000 |
0.000 |
|
| 45875 |
2015.12.11 01:35 |
modify |
15292 |
0.50 |
121.669 |
122.674 |
120.669 |
|
| 45876 |
2015.12.11 02:05 |
sell |
15293 |
0.50 |
121.789 |
0.000 |
0.000 |
|
| 45877 |
2015.12.11 02:05 |
modify |
15293 |
0.50 |
121.789 |
122.794 |
120.789 |
|
| 45878 |
2015.12.11 02:10 |
sell |
15294 |
0.50 |
121.835 |
0.000 |
0.000 |
|
| 45879 |
2015.12.11 02:10 |
modify |
15294 |
0.50 |
121.835 |
122.840 |
120.835 |
|
| 45880 |
2015.12.11 06:00 |
close |
15292 |
0.50 |
122.131 |
122.674 |
120.669 |
-189.14 |
308536.61 |
| 45881 |
2015.12.11 06:00 |
close |
15294 |
0.50 |
122.131 |
122.840 |
120.835 |
-121.18 |
308415.43 |
| 45882 |
2015.12.11 06:05 |
close |
15293 |
0.50 |
122.144 |
122.794 |
120.789 |
-145.32 |
308270.11 |
| 45883 |
2015.12.11 18:00 |
buy |
15295 |
0.50 |
120.999 |
0.000 |
0.000 |
|
| 45884 |
2015.12.11 18:00 |
modify |
15295 |
0.50 |
120.999 |
119.994 |
121.999 |
|
| 45885 |
2015.12.11 19:00 |
buy |
15296 |
0.50 |
120.952 |
0.000 |
0.000 |
|
| 45886 |
2015.12.11 19:00 |
modify |
15296 |
0.50 |
120.952 |
119.947 |
121.952 |
|
| 45887 |
2015.12.11 19:10 |
buy |
15297 |
0.50 |
120.872 |
0.000 |
0.000 |
|
| 45888 |
2015.12.11 19:10 |
modify |
15297 |
0.50 |
120.872 |
119.867 |
121.872 |
|
| 45889 |
2015.12.11 23:00 |
close |
15295 |
0.50 |
120.870 |
119.994 |
121.999 |
-53.36 |
308216.75 |
| 45890 |
2015.12.11 23:00 |
close |
15297 |
0.50 |
120.870 |
119.867 |
121.872 |
-0.83 |
308215.92 |
| 45891 |
2015.12.11 23:05 |
close |
15296 |
0.50 |
120.879 |
119.947 |
121.952 |
-30.20 |
308185.72 |
| 45892 |
2015.12.11 23:10 |
sell |
15298 |
0.50 |
120.890 |
0.000 |
0.000 |
|
| 45893 |
2015.12.11 23:10 |
modify |
15298 |
0.50 |
120.890 |
121.895 |
119.890 |
|
| 45894 |
2015.12.14 00:00 |
sell |
15299 |
0.50 |
121.102 |
0.000 |
0.000 |
|
| 45895 |
2015.12.14 00:00 |
modify |
15299 |
0.50 |
121.102 |
122.107 |
120.102 |
|
| 45896 |
2015.12.14 00:05 |
sell |
15300 |
0.50 |
121.014 |
0.000 |
0.000 |
|
| 45897 |
2015.12.14 00:05 |
modify |
15300 |
0.50 |
121.014 |
122.019 |
120.014 |
|
| 45898 |
2015.12.14 01:40 |
close |
15298 |
0.50 |
120.797 |
121.895 |
119.890 |
36.41 |
308222.13 |
| 45899 |
2015.12.14 01:40 |
close |
15300 |
0.50 |
120.797 |
122.019 |
120.014 |
89.82 |
308311.95 |
152