USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106160プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 45900 | 2015.12.14 06:00 | close | 15299 | 0.50 | 121.168 | 122.107 | 120.102 | -27.23 | 308284.72 |
| 45901 | 2015.12.14 18:00 | buy | 15301 | 0.50 | 120.726 | 0.000 | 0.000 | ||
| 45902 | 2015.12.14 18:00 | modify | 15301 | 0.50 | 120.726 | 119.721 | 121.726 | ||
| 45903 | 2015.12.14 18:05 | buy | 15302 | 0.50 | 120.645 | 0.000 | 0.000 | ||
| 45904 | 2015.12.14 18:05 | modify | 15302 | 0.50 | 120.645 | 119.640 | 121.645 | ||
| 45905 | 2015.12.14 18:10 | buy | 15303 | 0.50 | 120.602 | 0.000 | 0.000 | ||
| 45906 | 2015.12.14 18:10 | modify | 15303 | 0.50 | 120.602 | 119.597 | 121.602 | ||
| 45907 | 2015.12.14 22:50 | close | 15301 | 0.50 | 120.956 | 119.721 | 121.726 | 95.08 | 308379.80 |
| 45908 | 2015.12.14 22:50 | close | 15303 | 0.50 | 120.956 | 119.597 | 121.602 | 146.33 | 308526.13 |
| 45909 | 2015.12.14 22:55 | close | 15302 | 0.50 | 120.993 | 119.640 | 121.645 | 143.81 | 308669.94 |
| 45910 | 2015.12.14 22:55 | sell | 15304 | 0.50 | 120.993 | 0.000 | 0.000 | ||
| 45911 | 2015.12.14 22:55 | modify | 15304 | 0.50 | 120.993 | 121.998 | 119.993 | ||
| 45912 | 2015.12.14 23:25 | sell | 15305 | 0.50 | 121.035 | 0.000 | 0.000 | ||
| 45913 | 2015.12.14 23:25 | modify | 15305 | 0.50 | 121.035 | 122.040 | 120.035 | ||
| 45914 | 2015.12.14 23:50 | sell | 15306 | 0.50 | 120.977 | 0.000 | 0.000 | ||
| 45915 | 2015.12.14 23:50 | modify | 15306 | 0.50 | 120.977 | 121.982 | 119.977 | ||
| 45916 | 2015.12.15 00:40 | close | 15304 | 0.50 | 120.914 | 121.998 | 119.993 | 30.59 | 308700.52 |
| 45917 | 2015.12.15 00:40 | close | 15306 | 0.50 | 120.914 | 121.982 | 119.977 | 23.97 | 308724.49 |
| 45918 | 2015.12.15 01:50 | sell | 15307 | 0.50 | 121.077 | 0.000 | 0.000 | ||
| 45919 | 2015.12.15 01:50 | modify | 15307 | 0.50 | 121.077 | 122.082 | 120.077 | ||
| 45920 | 2015.12.15 02:00 | sell | 15308 | 0.50 | 121.120 | 0.000 | 0.000 | ||
| 45921 | 2015.12.15 02:00 | modify | 15308 | 0.50 | 121.120 | 122.125 | 120.120 | ||
| 45922 | 2015.12.15 03:55 | close | 15305 | 0.50 | 120.963 | 122.040 | 120.035 | 27.68 | 308752.17 |
| 45923 | 2015.12.15 03:55 | close | 15308 | 0.50 | 120.963 | 122.125 | 120.120 | 64.90 | 308817.07 |
| 45924 | 2015.12.15 04:00 | close | 15307 | 0.50 | 120.965 | 122.082 | 120.077 | 46.29 | 308863.36 |
| 45925 | 2015.12.15 22:00 | sell | 15309 | 0.50 | 121.741 | 0.000 | 0.000 | ||
| 45926 | 2015.12.15 22:00 | modify | 15309 | 0.50 | 121.741 | 122.746 | 120.741 | ||
| 45927 | 2015.12.16 00:00 | buy | 15310 | 0.50 | 121.659 | 0.000 | 0.000 | ||
| 45928 | 2015.12.16 00:00 | modify | 15310 | 0.50 | 121.659 | 120.654 | 122.659 | ||
| 45929 | 2015.12.16 00:45 | buy | 15311 | 0.50 | 121.623 | 0.000 | 0.000 | ||
| 45930 | 2015.12.16 00:45 | modify | 15311 | 0.50 | 121.623 | 120.618 | 122.623 | ||
| 45931 | 2015.12.16 00:50 | close | 15309 | 0.50 | 121.604 | 122.746 | 120.741 | 54.25 | 308917.60 |
| 45932 | 2015.12.16 02:00 | close | 15310 | 0.50 | 121.671 | 120.654 | 122.659 | 4.93 | 308922.53 |
| 45933 | 2015.12.16 02:05 | close | 15311 | 0.50 | 121.747 | 120.618 | 122.623 | 50.93 | 308973.46 |
| 45934 | 2015.12.16 02:05 | sell | 15312 | 0.50 | 121.747 | 0.000 | 0.000 | ||
| 45935 | 2015.12.16 02:05 | modify | 15312 | 0.50 | 121.747 | 122.752 | 120.747 | ||
| 45936 | 2015.12.16 02:10 | sell | 15313 | 0.50 | 121.797 | 0.000 | 0.000 | ||
| 45937 | 2015.12.16 02:10 | modify | 15313 | 0.50 | 121.797 | 122.802 | 120.797 | ||
| 45938 | 2015.12.16 02:30 | sell | 15314 | 0.50 | 121.843 | 0.000 | 0.000 | ||
| 45939 | 2015.12.16 02:30 | modify | 15314 | 0.50 | 121.843 | 122.848 | 120.843 | ||
| 45940 | 2015.12.16 06:00 | close | 15312 | 0.50 | 121.731 | 122.752 | 120.747 | 6.57 | 308980.03 |
| 45941 | 2015.12.16 06:00 | close | 15314 | 0.50 | 121.731 | 122.848 | 120.843 | 46.00 | 309026.03 |
| 45942 | 2015.12.16 06:05 | close | 15313 | 0.50 | 121.766 | 122.802 | 120.797 | 12.73 | 309038.76 |
| 45943 | 2015.12.16 20:35 | buy | 15315 | 0.50 | 121.724 | 0.000 | 0.000 | ||
| 45944 | 2015.12.16 20:35 | modify | 15315 | 0.50 | 121.724 | 120.719 | 122.724 | ||
| 45945 | 2015.12.16 20:40 | buy | 15316 | 0.50 | 121.683 | 0.000 | 0.000 | ||
| 45946 | 2015.12.16 20:40 | modify | 15316 | 0.50 | 121.683 | 120.678 | 122.683 | ||
| 45947 | 2015.12.16 20:50 | buy | 15317 | 0.50 | 121.733 | 0.000 | 0.000 | ||
| 45948 | 2015.12.16 20:50 | modify | 15317 | 0.50 | 121.733 | 120.728 | 122.733 | ||
| 45949 | 2015.12.16 21:05 | close | 15315 | 0.50 | 122.049 | 120.719 | 122.724 | 133.14 | 309171.90 |
| 45950 | 2015.12.16 21:05 | close | 15317 | 0.50 | 122.049 | 120.728 | 122.733 | 129.46 | 309301.36 |
| 45951 | 2015.12.16 21:10 | close | 15316 | 0.50 | 122.176 | 120.678 | 122.683 | 201.76 | 309503.12 |
| 45952 | 2015.12.16 21:45 | buy | 15318 | 0.50 | 121.553 | 0.000 | 0.000 | ||
| 45953 | 2015.12.16 21:45 | modify | 15318 | 0.50 | 121.553 | 120.548 | 122.553 | ||
| 45954 | 2015.12.16 22:20 | sell | 15319 | 0.50 | 122.074 | 0.000 | 0.000 | ||
| 45955 | 2015.12.16 22:20 | modify | 15319 | 0.50 | 122.074 | 123.079 | 121.074 | ||
| 45956 | 2015.12.16 22:25 | sell | 15320 | 0.50 | 122.180 | 0.000 | 0.000 | ||
| 45957 | 2015.12.16 22:25 | modify | 15320 | 0.50 | 122.180 | 123.185 | 121.180 | ||
| 45958 | 2015.12.17 01:00 | close | 15318 | 0.50 | 122.327 | 120.548 | 122.553 | 316.79 | 309819.91 |
| 45959 | 2015.12.17 01:05 | sell | 15321 | 0.50 | 122.374 | 0.000 | 0.000 | ||
| 45960 | 2015.12.17 01:05 | modify | 15321 | 0.50 | 122.374 | 123.379 | 121.374 | ||
| 45961 | 2015.12.17 06:00 | close | 15319 | 0.50 | 122.540 | 123.079 | 121.074 | -196.39 | 309623.52 |
| 45962 | 2015.12.17 06:00 | close | 15321 | 0.50 | 122.540 | 123.379 | 121.374 | -67.73 | 309555.79 |
| 45963 | 2015.12.17 06:05 | close | 15320 | 0.50 | 122.544 | 123.185 | 121.180 | -154.77 | 309401.02 |
| 45964 | 2015.12.17 22:00 | sell | 15322 | 0.50 | 122.869 | 0.000 | 0.000 | ||
| 45965 | 2015.12.17 22:00 | modify | 15322 | 0.50 | 122.869 | 123.874 | 121.869 | ||
| 45966 | 2015.12.17 23:00 | close | 15322 | 0.50 | 122.703 | 123.874 | 121.869 | 67.64 | 309468.66 |
| 45967 | 2015.12.17 23:00 | buy | 15323 | 0.50 | 122.703 | 0.000 | 0.000 | ||
| 45968 | 2015.12.17 23:00 | modify | 15323 | 0.50 | 122.703 | 121.698 | 123.703 | ||
| 45969 | 2015.12.17 23:45 | buy | 15324 | 0.50 | 122.642 | 0.000 | 0.000 | ||
| 45970 | 2015.12.17 23:45 | modify | 15324 | 0.50 | 122.642 | 121.637 | 123.642 | ||
| 45971 | 2015.12.17 23:55 | buy | 15325 | 0.50 | 122.554 | 0.000 | 0.000 | ||
| 45972 | 2015.12.17 23:55 | modify | 15325 | 0.50 | 122.554 | 121.549 | 123.554 | ||
| 45973 | 2015.12.18 02:00 | close | 15323 | 0.50 | 122.450 | 121.698 | 123.703 | -103.17 | 309365.49 |
| 45974 | 2015.12.18 02:00 | close | 15325 | 0.50 | 122.450 | 121.549 | 123.554 | -42.33 | 309323.16 |
| 45975 | 2015.12.18 02:05 | close | 15324 | 0.50 | 122.487 | 121.637 | 123.642 | -63.13 | 309260.03 |
| 45976 | 2015.12.18 18:40 | buy | 15326 | 0.50 | 121.366 | 0.000 | 0.000 | ||
| 45977 | 2015.12.18 18:40 | modify | 15326 | 0.50 | 121.366 | 120.361 | 122.366 | ||
| 45978 | 2015.12.18 18:45 | buy | 15327 | 0.50 | 121.314 | 0.000 | 0.000 | ||
| 45979 | 2015.12.18 18:45 | modify | 15327 | 0.50 | 121.314 | 120.309 | 122.314 | ||
| 45980 | 2015.12.18 18:55 | buy | 15328 | 0.50 | 121.264 | 0.000 | 0.000 | ||
| 45981 | 2015.12.18 18:55 | modify | 15328 | 0.50 | 121.264 | 120.259 | 122.264 | ||
| 45982 | 2015.12.21 02:00 | close | 15326 | 0.50 | 121.286 | 120.361 | 122.366 | -32.84 | 309227.19 |
| 45983 | 2015.12.21 02:00 | close | 15328 | 0.50 | 121.286 | 120.259 | 122.264 | 9.21 | 309236.39 |
| 45984 | 2015.12.21 02:05 | close | 15327 | 0.50 | 121.324 | 120.309 | 122.314 | 4.26 | 309240.65 |
| 45985 | 2015.12.21 18:00 | buy | 15329 | 0.50 | 121.102 | 0.000 | 0.000 | ||
| 45986 | 2015.12.21 18:00 | modify | 15329 | 0.50 | 121.102 | 120.097 | 122.102 | ||
| 45987 | 2015.12.21 18:15 | buy | 15330 | 0.50 | 121.042 | 0.000 | 0.000 | ||
| 45988 | 2015.12.21 18:15 | modify | 15330 | 0.50 | 121.042 | 120.037 | 122.042 | ||
| 45989 | 2015.12.21 18:35 | buy | 15331 | 0.50 | 120.947 | 0.000 | 0.000 | ||
| 45990 | 2015.12.21 18:35 | modify | 15331 | 0.50 | 120.947 | 119.942 | 121.947 | ||
| 45991 | 2015.12.21 23:25 | close | 15329 | 0.50 | 121.181 | 120.097 | 122.102 | 32.60 | 309273.25 |
| 45992 | 2015.12.21 23:25 | close | 15331 | 0.50 | 121.181 | 119.942 | 121.947 | 96.55 | 309369.80 |
| 45993 | 2015.12.21 23:30 | sell | 15332 | 0.50 | 121.176 | 0.000 | 0.000 | ||
| 45994 | 2015.12.21 23:30 | modify | 15332 | 0.50 | 121.176 | 122.181 | 120.176 | ||
| 45995 | 2015.12.22 02:00 | close | 15330 | 0.50 | 121.207 | 120.037 | 122.042 | 68.21 | 309438.01 |
| 45996 | 2015.12.22 02:20 | close | 15332 | 0.50 | 121.158 | 122.181 | 120.176 | 5.35 | 309443.36 |
| 45997 | 2015.12.23 00:05 | sell | 15333 | 0.50 | 121.064 | 0.000 | 0.000 | ||
| 45998 | 2015.12.23 00:05 | modify | 15333 | 0.50 | 121.064 | 122.069 | 120.064 | ||
| 45999 | 2015.12.23 06:00 | close | 15333 | 0.50 | 121.016 | 122.069 | 120.064 | 19.83 | 309463.19 |
| 46000 | 2015.12.23 20:00 | buy | 15334 | 0.50 | 120.913 | 0.000 | 0.000 | ||
| 46001 | 2015.12.23 20:00 | modify | 15334 | 0.50 | 120.913 | 119.908 | 121.913 | ||
| 46002 | 2015.12.23 20:25 | buy | 15335 | 0.50 | 120.864 | 0.000 | 0.000 | ||
| 46003 | 2015.12.23 20:25 | modify | 15335 | 0.50 | 120.864 | 119.859 | 121.864 | ||
| 46004 | 2015.12.23 21:05 | buy | 15336 | 0.50 | 120.822 | 0.000 | 0.000 | ||
| 46005 | 2015.12.23 21:05 | modify | 15336 | 0.50 | 120.822 | 119.817 | 121.822 | ||
| 46006 | 2015.12.23 23:40 | close | 15334 | 0.50 | 120.889 | 119.908 | 121.913 | -9.93 | 309453.26 |
| 46007 | 2015.12.23 23:40 | close | 15336 | 0.50 | 120.889 | 119.817 | 121.822 | 27.71 | 309480.97 |
| 46008 | 2015.12.24 00:00 | close | 15335 | 0.50 | 120.912 | 119.859 | 121.864 | 20.27 | 309501.24 |
| 46009 | 2015.12.24 00:00 | sell | 15337 | 0.50 | 120.912 | 0.000 | 0.000 | ||
| 46010 | 2015.12.24 00:00 | modify | 15337 | 0.50 | 120.912 | 121.917 | 119.912 | ||
| 46011 | 2015.12.24 01:40 | sell | 15338 | 0.50 | 120.966 | 0.000 | 0.000 | ||
| 46012 | 2015.12.24 01:40 | modify | 15338 | 0.50 | 120.966 | 121.971 | 119.966 | ||
| 46013 | 2015.12.24 02:40 | close | 15337 | 0.50 | 120.866 | 121.917 | 119.912 | 19.03 | 309520.27 |
| 46014 | 2015.12.24 04:10 | close | 15338 | 0.50 | 120.766 | 121.971 | 119.966 | 82.80 | 309603.07 |
| 46015 | 2015.12.24 18:00 | buy | 15339 | 0.50 | 120.283 | 0.000 | 0.000 | ||
| 46016 | 2015.12.24 18:00 | modify | 15339 | 0.50 | 120.283 | 119.278 | 121.283 | ||
| 46017 | 2015.12.28 00:04 | buy | 15340 | 0.50 | 120.108 | 0.000 | 0.000 | ||
| 46018 | 2015.12.28 00:04 | modify | 15340 | 0.50 | 120.108 | 119.103 | 121.108 | ||
| 46019 | 2015.12.28 00:05 | buy | 15341 | 0.50 | 120.157 | 0.000 | 0.000 | ||
| 46020 | 2015.12.28 00:05 | modify | 15341 | 0.50 | 120.157 | 119.152 | 121.157 | ||
| 46021 | 2015.12.28 02:00 | close | 15339 | 0.50 | 120.245 | 119.278 | 121.283 | -15.52 | 309587.54 |
| 46022 | 2015.12.28 02:00 | close | 15341 | 0.50 | 120.245 | 119.152 | 121.157 | 36.59 | 309624.13 |
| 46023 | 2015.12.28 02:05 | close | 15340 | 0.50 | 120.337 | 119.103 | 121.108 | 95.15 | 309719.28 |
| 46024 | 2015.12.28 02:05 | sell | 15342 | 0.50 | 120.337 | 0.000 | 0.000 | ||
| 46025 | 2015.12.28 02:05 | modify | 15342 | 0.50 | 120.337 | 121.342 | 119.337 | ||
| 46026 | 2015.12.28 02:55 | sell | 15343 | 0.50 | 120.489 | 0.000 | 0.000 | ||
| 46027 | 2015.12.28 02:55 | modify | 15343 | 0.50 | 120.489 | 121.494 | 119.489 | ||
| 46028 | 2015.12.28 06:00 | close | 15342 | 0.50 | 120.386 | 121.342 | 119.337 | -20.35 | 309698.93 |
| 46029 | 2015.12.28 06:05 | close | 15343 | 0.50 | 120.404 | 121.494 | 119.489 | 35.30 | 309734.23 |
| 46030 | 2015.12.28 18:00 | buy | 15344 | 0.50 | 120.319 | 0.000 | 0.000 | ||
| 46031 | 2015.12.28 18:00 | modify | 15344 | 0.50 | 120.319 | 119.314 | 121.319 | ||
| 46032 | 2015.12.28 18:05 | buy | 15345 | 0.50 | 120.278 | 0.000 | 0.000 | ||
| 46033 | 2015.12.28 18:05 | modify | 15345 | 0.50 | 120.278 | 119.273 | 121.278 | ||
| 46034 | 2015.12.28 18:15 | buy | 15346 | 0.50 | 120.238 | 0.000 | 0.000 | ||
| 46035 | 2015.12.28 18:15 | modify | 15346 | 0.50 | 120.238 | 119.233 | 121.238 | ||
| 46036 | 2015.12.28 20:35 | close | 15344 | 0.50 | 120.399 | 119.314 | 121.319 | 33.22 | 309767.45 |
| 46037 | 2015.12.28 20:35 | close | 15346 | 0.50 | 120.399 | 119.233 | 121.238 | 66.86 | 309834.31 |
| 46038 | 2015.12.28 22:05 | buy | 15347 | 0.50 | 120.332 | 0.000 | 0.000 | ||
| 46039 | 2015.12.28 22:05 | modify | 15347 | 0.50 | 120.332 | 119.327 | 121.332 | ||
| 46040 | 2015.12.28 22:35 | sell | 15348 | 0.50 | 120.382 | 0.000 | 0.000 | ||
| 46041 | 2015.12.28 22:35 | modify | 15348 | 0.50 | 120.382 | 121.387 | 119.382 | ||
| 46042 | 2015.12.29 00:30 | close | 15345 | 0.50 | 120.404 | 119.273 | 121.278 | 52.46 | 309886.77 |
| 46043 | 2015.12.29 02:00 | close | 15347 | 0.50 | 120.339 | 119.327 | 121.332 | 3.05 | 309889.82 |
| 46044 | 2015.12.29 02:10 | close | 15348 | 0.50 | 120.306 | 121.387 | 119.382 | 29.51 | 309919.33 |
| 46045 | 2015.12.29 19:35 | buy | 15349 | 0.50 | 120.433 | 0.000 | 0.000 | ||
| 46046 | 2015.12.29 19:35 | modify | 15349 | 0.50 | 120.433 | 119.428 | 121.433 | ||
| 46047 | 2015.12.29 21:35 | buy | 15350 | 0.50 | 120.386 | 0.000 | 0.000 | ||
| 46048 | 2015.12.29 21:35 | modify | 15350 | 0.50 | 120.386 | 119.381 | 121.386 | ||
| 46049 | 2015.12.29 23:00 | sell | 15351 | 0.50 | 120.436 | 0.000 | 0.000 | ||
| 46050 | 2015.12.29 23:00 | modify | 15351 | 0.50 | 120.436 | 121.441 | 119.436 | ||
| 46051 | 2015.12.30 01:15 | close | 15349 | 0.50 | 120.527 | 119.428 | 121.433 | 39.14 | 309958.47 |
| 46052 | 2015.12.30 01:20 | sell | 15352 | 0.50 | 120.526 | 0.000 | 0.000 | ||
| 46053 | 2015.12.30 01:20 | modify | 15352 | 0.50 | 120.526 | 121.531 | 119.526 | ||
| 46054 | 2015.12.30 01:25 | close | 15350 | 0.50 | 120.576 | 119.381 | 121.386 | 78.93 | 310037.40 |
| 46055 | 2015.12.30 05:15 | close | 15351 | 0.50 | 120.471 | 121.441 | 119.436 | -16.61 | 310020.78 |
| 46056 | 2015.12.30 05:20 | close | 15352 | 0.50 | 120.462 | 121.531 | 119.526 | 26.56 | 310047.34 |
| 46057 | 2015.12.30 21:35 | buy | 15353 | 0.50 | 120.583 | 0.000 | 0.000 | ||
| 46058 | 2015.12.30 21:35 | modify | 15353 | 0.50 | 120.583 | 119.578 | 121.583 | ||
| 46059 | 2015.12.30 22:00 | buy | 15354 | 0.50 | 120.541 | 0.000 | 0.000 | ||
| 46060 | 2015.12.30 22:00 | modify | 15354 | 0.50 | 120.541 | 119.536 | 121.541 | ||
| 46061 | 2015.12.30 23:10 | buy | 15355 | 0.50 | 120.498 | 0.000 | 0.000 | ||
| 46062 | 2015.12.30 23:10 | modify | 15355 | 0.50 | 120.498 | 119.493 | 121.498 | ||
| 46063 | 2015.12.31 01:05 | close | 15353 | 0.50 | 120.536 | 119.578 | 121.583 | -19.08 | 310028.26 |
| 46064 | 2015.12.31 01:05 | close | 15355 | 0.50 | 120.536 | 119.493 | 121.498 | 16.18 | 310044.44 |
| 46065 | 2015.12.31 01:10 | close | 15354 | 0.50 | 120.565 | 119.536 | 121.541 | 10.37 | 310054.80 |
| 46066 | 2015.12.31 01:10 | sell | 15356 | 0.50 | 120.565 | 0.000 | 0.000 | ||
| 46067 | 2015.12.31 01:10 | modify | 15356 | 0.50 | 120.565 | 121.570 | 119.565 | ||
| 46068 | 2015.12.31 05:30 | close | 15356 | 0.50 | 120.413 | 121.570 | 119.565 | 63.12 | 310117.92 |
| 46069 | 2015.12.31 18:20 | buy | 15357 | 0.50 | 120.103 | 0.000 | 0.000 | ||
| 46070 | 2015.12.31 18:20 | modify | 15357 | 0.50 | 120.103 | 119.098 | 121.103 | ||
| 46071 | 2016.01.04 00:00 | buy | 15358 | 0.50 | 120.201 | 0.000 | 0.000 | ||
| 46072 | 2016.01.04 00:00 | modify | 15358 | 0.50 | 120.201 | 119.196 | 121.201 | ||
| 46073 | 2016.01.04 01:05 | sell | 15359 | 0.50 | 120.312 | 0.000 | 0.000 | ||
| 46074 | 2016.01.04 01:05 | modify | 15359 | 0.50 | 120.312 | 121.317 | 119.312 | ||
| 46075 | 2016.01.04 02:00 | close | 15357 | 0.50 | 120.312 | 119.098 | 121.103 | 87.14 | 310205.06 |
| 46076 | 2016.01.04 02:05 | close | 15358 | 0.50 | 120.324 | 119.196 | 121.201 | 51.11 | 310256.17 |
| 46077 | 2016.01.04 02:45 | sell | 15360 | 0.50 | 120.353 | 0.000 | 0.000 | ||
| 46078 | 2016.01.04 02:45 | modify | 15360 | 0.50 | 120.353 | 121.358 | 119.353 | ||
| 46079 | 2016.01.04 03:55 | close | 15359 | 0.50 | 120.103 | 121.317 | 119.312 | 87.01 | 310343.18 |
| 46080 | 2016.01.04 04:00 | close | 15360 | 0.50 | 120.028 | 121.358 | 119.353 | 135.39 | 310478.57 |
| 46081 | 2016.01.04 22:00 | buy | 15361 | 0.50 | 119.301 | 0.000 | 0.000 | ||
| 46082 | 2016.01.04 22:00 | modify | 15361 | 0.50 | 119.301 | 118.296 | 120.301 | ||
| 46083 | 2016.01.04 22:50 | close | 15361 | 0.50 | 119.448 | 118.296 | 120.301 | 61.53 | 310540.10 |
| 46084 | 2016.01.04 22:50 | sell | 15362 | 0.50 | 119.448 | 0.000 | 0.000 | ||
| 46085 | 2016.01.04 22:50 | modify | 15362 | 0.50 | 119.448 | 120.453 | 118.448 | ||
| 46086 | 2016.01.05 00:20 | buy | 15363 | 0.50 | 119.350 | 0.000 | 0.000 | ||
| 46087 | 2016.01.05 00:20 | modify | 15363 | 0.50 | 119.350 | 118.345 | 120.350 | ||
| 46088 | 2016.01.05 02:00 | close | 15363 | 0.50 | 119.465 | 118.345 | 120.350 | 48.13 | 310588.23 |
| 46089 | 2016.01.05 02:00 | sell | 15364 | 0.50 | 119.465 | 0.000 | 0.000 | ||
| 46090 | 2016.01.05 02:00 | modify | 15364 | 0.50 | 119.465 | 120.470 | 118.465 | ||
| 46091 | 2016.01.05 02:55 | close | 15362 | 0.50 | 119.235 | 120.453 | 118.448 | 87.24 | 310675.47 |
| 46092 | 2016.01.05 06:00 | close | 15364 | 0.50 | 119.526 | 120.470 | 118.465 | -25.52 | 310649.95 |
| 46093 | 2016.01.05 18:55 | buy | 15365 | 0.50 | 118.967 | 0.000 | 0.000 | ||
| 46094 | 2016.01.05 18:55 | modify | 15365 | 0.50 | 118.967 | 117.962 | 119.967 | ||
| 46095 | 2016.01.05 19:05 | buy | 15366 | 0.50 | 118.903 | 0.000 | 0.000 | ||
| 46096 | 2016.01.05 19:05 | modify | 15366 | 0.50 | 118.903 | 117.898 | 119.903 | ||
| 46097 | 2016.01.05 19:20 | buy | 15367 | 0.50 | 118.863 | 0.000 | 0.000 | ||
| 46098 | 2016.01.05 19:20 | modify | 15367 | 0.50 | 118.863 | 117.858 | 119.863 | ||
| 46099 | 2016.01.06 00:45 | close | 15365 | 0.50 | 119.083 | 117.962 | 119.967 | 48.85 | 310698.80 |
| 46100 | 2016.01.06 00:45 | close | 15367 | 0.50 | 119.083 | 117.858 | 119.863 | 92.51 | 310791.30 |
| 46101 | 2016.01.06 00:50 | sell | 15368 | 0.50 | 119.074 | 0.000 | 0.000 | ||
| 46102 | 2016.01.06 00:50 | modify | 15368 | 0.50 | 119.074 | 120.079 | 118.074 | ||
| 46103 | 2016.01.06 01:00 | close | 15366 | 0.50 | 119.115 | 117.898 | 119.903 | 89.13 | 310880.43 |
| 46104 | 2016.01.06 01:00 | sell | 15369 | 0.50 | 119.115 | 0.000 | 0.000 | ||
| 46105 | 2016.01.06 01:00 | modify | 15369 | 0.50 | 119.115 | 120.120 | 118.115 | ||
| 46106 | 2016.01.06 02:45 | close | 15368 | 0.50 | 119.071 | 120.079 | 118.074 | 1.26 | 310881.69 |
| 46107 | 2016.01.06 02:50 | close | 15369 | 0.50 | 119.048 | 120.120 | 118.115 | 28.14 | 310909.83 |
| 46108 | 2016.01.07 01:20 | sell | 15370 | 0.50 | 118.517 | 0.000 | 0.000 | ||
| 46109 | 2016.01.07 01:20 | modify | 15370 | 0.50 | 118.517 | 119.522 | 117.517 | ||
| 46110 | 2016.01.07 01:30 | sell | 15371 | 0.50 | 118.571 | 0.000 | 0.000 | ||
| 46111 | 2016.01.07 01:30 | modify | 15371 | 0.50 | 118.571 | 119.576 | 117.571 | ||
| 46112 | 2016.01.07 01:50 | sell | 15372 | 0.50 | 118.619 | 0.000 | 0.000 | ||
| 46113 | 2016.01.07 01:50 | modify | 15372 | 0.50 | 118.619 | 119.624 | 117.619 | ||
| 46114 | 2016.01.07 03:20 | close | 15370 | 0.50 | 118.420 | 119.522 | 117.517 | 40.96 | 310950.79 |
| 46115 | 2016.01.07 03:20 | close | 15372 | 0.50 | 118.420 | 119.624 | 117.619 | 84.02 | 311034.81 |
| 46116 | 2016.01.07 03:25 | close | 15371 | 0.50 | 118.392 | 119.576 | 117.571 | 75.60 | 311110.41 |
| 46117 | 2016.01.07 20:10 | buy | 15373 | 0.50 | 117.871 | 0.000 | 0.000 | ||
| 46118 | 2016.01.07 20:10 | modify | 15373 | 0.50 | 117.871 | 116.866 | 118.871 | ||
| 46119 | 2016.01.07 20:15 | buy | 15374 | 0.50 | 117.816 | 0.000 | 0.000 | ||
| 46120 | 2016.01.07 20:15 | modify | 15374 | 0.50 | 117.816 | 116.811 | 118.816 | ||
| 46121 | 2016.01.07 20:20 | buy | 15375 | 0.50 | 117.769 | 0.000 | 0.000 | ||
| 46122 | 2016.01.07 20:20 | modify | 15375 | 0.50 | 117.769 | 116.764 | 118.769 | ||
| 46123 | 2016.01.08 02:00 | close | 15373 | 0.50 | 117.527 | 116.866 | 118.871 | -146.21 | 310964.20 |
| 46124 | 2016.01.08 02:00 | close | 15375 | 0.50 | 117.527 | 116.764 | 118.769 | -102.82 | 310861.38 |
| 46125 | 2016.01.08 02:05 | close | 15374 | 0.50 | 117.551 | 116.811 | 118.816 | -112.58 | 310748.80 |
| 46126 | 2016.01.08 02:30 | sell | 15376 | 0.50 | 117.701 | 0.000 | 0.000 | ||
| 46127 | 2016.01.08 02:30 | modify | 15376 | 0.50 | 117.701 | 118.706 | 116.701 | ||
| 46128 | 2016.01.08 02:35 | sell | 15377 | 0.50 | 117.778 | 0.000 | 0.000 | ||
| 46129 | 2016.01.08 02:35 | modify | 15377 | 0.50 | 117.778 | 118.783 | 116.778 | ||
| 46130 | 2016.01.08 02:40 | sell | 15378 | 0.50 | 117.721 | 0.000 | 0.000 | ||
| 46131 | 2016.01.08 02:40 | modify | 15378 | 0.50 | 117.721 | 118.726 | 116.721 | ||
| 46132 | 2016.01.08 06:00 | close | 15376 | 0.50 | 118.254 | 118.706 | 116.701 | -233.82 | 310514.98 |
| 46133 | 2016.01.08 06:00 | close | 15378 | 0.50 | 118.254 | 118.726 | 116.721 | -225.36 | 310289.62 |
| 46134 | 2016.01.08 06:05 | close | 15377 | 0.50 | 118.229 | 118.783 | 116.778 | -190.73 | 310098.89 |
| 46135 | 2016.01.08 18:00 | buy | 15379 | 0.50 | 117.685 | 0.000 | 0.000 | ||
| 46136 | 2016.01.08 18:00 | modify | 15379 | 0.50 | 117.685 | 116.680 | 118.685 | ||
| 46137 | 2016.01.08 18:25 | buy | 15380 | 0.50 | 117.611 | 0.000 | 0.000 | ||
| 46138 | 2016.01.08 18:25 | modify | 15380 | 0.50 | 117.611 | 116.606 | 118.611 | ||
| 46139 | 2016.01.08 18:35 | buy | 15381 | 0.50 | 117.525 | 0.000 | 0.000 | ||
| 46140 | 2016.01.08 18:35 | modify | 15381 | 0.50 | 117.525 | 116.520 | 118.525 | ||
| 46141 | 2016.01.11 02:00 | close | 15379 | 0.50 | 117.056 | 116.680 | 118.685 | -268.53 | 309830.36 |
| 46142 | 2016.01.11 02:00 | close | 15381 | 0.50 | 117.056 | 116.520 | 118.525 | -200.19 | 309630.17 |
| 46143 | 2016.01.11 02:05 | close | 15380 | 0.50 | 117.176 | 116.606 | 118.611 | -185.48 | 309444.69 |
| 46144 | 2016.01.11 18:00 | buy | 15382 | 0.50 | 117.386 | 0.000 | 0.000 | ||
| 46145 | 2016.01.11 18:00 | modify | 15382 | 0.50 | 117.386 | 116.381 | 118.386 | ||
| 46146 | 2016.01.11 18:10 | buy | 15383 | 0.50 | 117.344 | 0.000 | 0.000 | ||
| 46147 | 2016.01.11 18:10 | modify | 15383 | 0.50 | 117.344 | 116.339 | 118.344 | ||
| 46148 | 2016.01.11 18:35 | buy | 15384 | 0.50 | 117.307 | 0.000 | 0.000 | ||
| 46149 | 2016.01.11 18:35 | modify | 15384 | 0.50 | 117.307 | 116.302 | 118.307 | ||
| 46150 | 2016.01.11 21:30 | close | 15382 | 0.50 | 117.518 | 116.381 | 118.386 | 56.16 | 309500.85 |
| 46151 | 2016.01.11 21:30 | close | 15384 | 0.50 | 117.518 | 116.302 | 118.307 | 89.77 | 309590.62 |
| 46152 | 2016.01.11 22:05 | sell | 15385 | 0.50 | 117.532 | 0.000 | 0.000 | ||
| 46153 | 2016.01.11 22:05 | modify | 15385 | 0.50 | 117.532 | 118.537 | 116.532 | ||
| 46154 | 2016.01.11 22:30 | sell | 15386 | 0.50 | 117.669 | 0.000 | 0.000 | ||
| 46155 | 2016.01.11 22:30 | modify | 15386 | 0.50 | 117.669 | 118.674 | 116.669 | ||
| 46156 | 2016.01.12 01:20 | close | 15385 | 0.50 | 117.637 | 118.537 | 116.532 | -46.71 | 309543.90 |
| 46157 | 2016.01.12 02:00 | close | 15383 | 0.50 | 117.680 | 116.339 | 118.344 | 142.90 | 309686.80 |
| 46158 | 2016.01.12 02:15 | close | 15386 | 0.50 | 117.552 | 118.674 | 116.669 | 47.69 | 309734.49 |
| 46159 | 2016.01.12 02:40 | sell | 15387 | 0.50 | 117.751 | 0.000 | 0.000 | ||
| 46160 | 2016.01.12 02:40 | modify | 15387 | 0.50 | 117.751 | 118.756 | 116.751 | ||
| 46161 | 2016.01.12 06:00 | close | 15387 | 0.50 | 117.512 | 118.756 | 116.751 | 101.69 | 309836.18 |
| 46162 | 2016.01.12 18:40 | buy | 15388 | 0.50 | 117.706 | 0.000 | 0.000 | ||
| 46163 | 2016.01.12 18:40 | modify | 15388 | 0.50 | 117.706 | 116.701 | 118.706 | ||
| 46164 | 2016.01.12 19:40 | buy | 15389 | 0.50 | 117.667 | 0.000 | 0.000 | ||
| 46165 | 2016.01.12 19:40 | modify | 15389 | 0.50 | 117.667 | 116.662 | 118.667 | ||
| 46166 | 2016.01.12 20:55 | buy | 15390 | 0.50 | 117.602 | 0.000 | 0.000 | ||
| 46167 | 2016.01.12 20:55 | modify | 15390 | 0.50 | 117.602 | 116.597 | 118.602 | ||
| 46168 | 2016.01.13 01:25 | close | 15388 | 0.50 | 117.777 | 116.701 | 118.706 | 30.28 | 309866.46 |
| 46169 | 2016.01.13 01:25 | close | 15390 | 0.50 | 117.777 | 116.597 | 118.602 | 74.43 | 309940.89 |
| 46170 | 2016.01.13 01:30 | sell | 15391 | 0.50 | 117.780 | 0.000 | 0.000 | ||
| 46171 | 2016.01.13 01:30 | modify | 15391 | 0.50 | 117.780 | 118.785 | 116.780 | ||
| 46172 | 2016.01.13 01:50 | close | 15389 | 0.50 | 117.846 | 116.662 | 118.667 | 76.09 | 310016.98 |
| 46173 | 2016.01.13 01:50 | sell | 15392 | 0.50 | 117.846 | 0.000 | 0.000 | ||
| 46174 | 2016.01.13 01:50 | modify | 15392 | 0.50 | 117.846 | 118.851 | 116.846 | ||
| 46175 | 2016.01.13 02:20 | sell | 15393 | 0.50 | 117.897 | 0.000 | 0.000 | ||
| 46176 | 2016.01.13 02:20 | modify | 15393 | 0.50 | 117.897 | 118.902 | 116.897 | ||
| 46177 | 2016.01.13 06:00 | close | 15391 | 0.50 | 118.239 | 118.785 | 116.780 | -194.10 | 309822.88 |
| 46178 | 2016.01.13 06:00 | close | 15393 | 0.50 | 118.239 | 118.902 | 116.897 | -144.62 | 309678.26 |
| 46179 | 2016.01.13 06:05 | close | 15392 | 0.50 | 118.263 | 118.851 | 116.846 | -176.30 | 309501.96 |
| 46180 | 2016.01.14 00:00 | buy | 15394 | 0.50 | 117.663 | 0.000 | 0.000 | ||
| 46181 | 2016.01.14 00:00 | modify | 15394 | 0.50 | 117.663 | 116.658 | 118.663 | ||
| 46182 | 2016.01.14 00:30 | buy | 15395 | 0.50 | 117.623 | 0.000 | 0.000 | ||
| 46183 | 2016.01.14 00:30 | modify | 15395 | 0.50 | 117.623 | 116.618 | 118.623 | ||
| 46184 | 2016.01.14 02:00 | close | 15394 | 0.50 | 117.412 | 116.658 | 118.663 | -106.89 | 309395.07 |
| 46185 | 2016.01.14 02:05 | close | 15395 | 0.50 | 117.382 | 116.618 | 118.623 | -102.66 | 309292.41 |
| 46186 | 2016.01.14 22:45 | buy | 15396 | 0.50 | 118.068 | 0.000 | 0.000 | ||
| 46187 | 2016.01.14 22:45 | modify | 15396 | 0.50 | 118.068 | 117.063 | 119.068 | ||
| 46188 | 2016.01.15 00:20 | close | 15396 | 0.50 | 118.121 | 117.063 | 119.068 | 22.57 | 309314.97 |
| 46189 | 2016.01.15 00:25 | sell | 15397 | 0.50 | 118.122 | 0.000 | 0.000 | ||
| 46190 | 2016.01.15 00:25 | modify | 15397 | 0.50 | 118.122 | 119.127 | 117.122 | ||
| 46191 | 2016.01.15 01:15 | sell | 15398 | 0.50 | 118.164 | 0.000 | 0.000 | ||
| 46192 | 2016.01.15 01:15 | modify | 15398 | 0.50 | 118.164 | 119.169 | 117.164 | ||
| 46193 | 2016.01.15 01:25 | sell | 15399 | 0.50 | 118.217 | 0.000 | 0.000 | ||
| 46194 | 2016.01.15 01:25 | modify | 15399 | 0.50 | 118.217 | 119.222 | 117.217 | ||
| 46195 | 2016.01.15 02:50 | close | 15397 | 0.50 | 118.085 | 119.127 | 117.122 | 15.67 | 309330.64 |
| 46196 | 2016.01.15 02:50 | close | 15399 | 0.50 | 118.085 | 119.222 | 117.217 | 55.89 | 309386.53 |
| 46197 | 2016.01.15 03:00 | close | 15398 | 0.50 | 118.081 | 119.169 | 117.164 | 35.15 | 309421.68 |
| 46198 | 2016.01.15 22:00 | sell | 15400 | 0.50 | 117.014 | 0.000 | 0.000 | ||
| 46199 | 2016.01.15 22:00 | modify | 15400 | 0.50 | 117.014 | 118.019 | 116.014 | ||
153