プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 45900 |
2015.12.14 06:00 |
close |
15299 |
0.50 |
121.168 |
122.107 |
120.102 |
-27.23 |
308284.72 |
| 45901 |
2015.12.14 18:00 |
buy |
15301 |
0.50 |
120.726 |
0.000 |
0.000 |
|
| 45902 |
2015.12.14 18:00 |
modify |
15301 |
0.50 |
120.726 |
119.721 |
121.726 |
|
| 45903 |
2015.12.14 18:05 |
buy |
15302 |
0.50 |
120.645 |
0.000 |
0.000 |
|
| 45904 |
2015.12.14 18:05 |
modify |
15302 |
0.50 |
120.645 |
119.640 |
121.645 |
|
| 45905 |
2015.12.14 18:10 |
buy |
15303 |
0.50 |
120.602 |
0.000 |
0.000 |
|
| 45906 |
2015.12.14 18:10 |
modify |
15303 |
0.50 |
120.602 |
119.597 |
121.602 |
|
| 45907 |
2015.12.14 22:50 |
close |
15301 |
0.50 |
120.956 |
119.721 |
121.726 |
95.08 |
308379.80 |
| 45908 |
2015.12.14 22:50 |
close |
15303 |
0.50 |
120.956 |
119.597 |
121.602 |
146.33 |
308526.13 |
| 45909 |
2015.12.14 22:55 |
close |
15302 |
0.50 |
120.993 |
119.640 |
121.645 |
143.81 |
308669.94 |
| 45910 |
2015.12.14 22:55 |
sell |
15304 |
0.50 |
120.993 |
0.000 |
0.000 |
|
| 45911 |
2015.12.14 22:55 |
modify |
15304 |
0.50 |
120.993 |
121.998 |
119.993 |
|
| 45912 |
2015.12.14 23:25 |
sell |
15305 |
0.50 |
121.035 |
0.000 |
0.000 |
|
| 45913 |
2015.12.14 23:25 |
modify |
15305 |
0.50 |
121.035 |
122.040 |
120.035 |
|
| 45914 |
2015.12.14 23:50 |
sell |
15306 |
0.50 |
120.977 |
0.000 |
0.000 |
|
| 45915 |
2015.12.14 23:50 |
modify |
15306 |
0.50 |
120.977 |
121.982 |
119.977 |
|
| 45916 |
2015.12.15 00:40 |
close |
15304 |
0.50 |
120.914 |
121.998 |
119.993 |
30.59 |
308700.52 |
| 45917 |
2015.12.15 00:40 |
close |
15306 |
0.50 |
120.914 |
121.982 |
119.977 |
23.97 |
308724.49 |
| 45918 |
2015.12.15 01:50 |
sell |
15307 |
0.50 |
121.077 |
0.000 |
0.000 |
|
| 45919 |
2015.12.15 01:50 |
modify |
15307 |
0.50 |
121.077 |
122.082 |
120.077 |
|
| 45920 |
2015.12.15 02:00 |
sell |
15308 |
0.50 |
121.120 |
0.000 |
0.000 |
|
| 45921 |
2015.12.15 02:00 |
modify |
15308 |
0.50 |
121.120 |
122.125 |
120.120 |
|
| 45922 |
2015.12.15 03:55 |
close |
15305 |
0.50 |
120.963 |
122.040 |
120.035 |
27.68 |
308752.17 |
| 45923 |
2015.12.15 03:55 |
close |
15308 |
0.50 |
120.963 |
122.125 |
120.120 |
64.90 |
308817.07 |
| 45924 |
2015.12.15 04:00 |
close |
15307 |
0.50 |
120.965 |
122.082 |
120.077 |
46.29 |
308863.36 |
| 45925 |
2015.12.15 22:00 |
sell |
15309 |
0.50 |
121.741 |
0.000 |
0.000 |
|
| 45926 |
2015.12.15 22:00 |
modify |
15309 |
0.50 |
121.741 |
122.746 |
120.741 |
|
| 45927 |
2015.12.16 00:00 |
buy |
15310 |
0.50 |
121.659 |
0.000 |
0.000 |
|
| 45928 |
2015.12.16 00:00 |
modify |
15310 |
0.50 |
121.659 |
120.654 |
122.659 |
|
| 45929 |
2015.12.16 00:45 |
buy |
15311 |
0.50 |
121.623 |
0.000 |
0.000 |
|
| 45930 |
2015.12.16 00:45 |
modify |
15311 |
0.50 |
121.623 |
120.618 |
122.623 |
|
| 45931 |
2015.12.16 00:50 |
close |
15309 |
0.50 |
121.604 |
122.746 |
120.741 |
54.25 |
308917.60 |
| 45932 |
2015.12.16 02:00 |
close |
15310 |
0.50 |
121.671 |
120.654 |
122.659 |
4.93 |
308922.53 |
| 45933 |
2015.12.16 02:05 |
close |
15311 |
0.50 |
121.747 |
120.618 |
122.623 |
50.93 |
308973.46 |
| 45934 |
2015.12.16 02:05 |
sell |
15312 |
0.50 |
121.747 |
0.000 |
0.000 |
|
| 45935 |
2015.12.16 02:05 |
modify |
15312 |
0.50 |
121.747 |
122.752 |
120.747 |
|
| 45936 |
2015.12.16 02:10 |
sell |
15313 |
0.50 |
121.797 |
0.000 |
0.000 |
|
| 45937 |
2015.12.16 02:10 |
modify |
15313 |
0.50 |
121.797 |
122.802 |
120.797 |
|
| 45938 |
2015.12.16 02:30 |
sell |
15314 |
0.50 |
121.843 |
0.000 |
0.000 |
|
| 45939 |
2015.12.16 02:30 |
modify |
15314 |
0.50 |
121.843 |
122.848 |
120.843 |
|
| 45940 |
2015.12.16 06:00 |
close |
15312 |
0.50 |
121.731 |
122.752 |
120.747 |
6.57 |
308980.03 |
| 45941 |
2015.12.16 06:00 |
close |
15314 |
0.50 |
121.731 |
122.848 |
120.843 |
46.00 |
309026.03 |
| 45942 |
2015.12.16 06:05 |
close |
15313 |
0.50 |
121.766 |
122.802 |
120.797 |
12.73 |
309038.76 |
| 45943 |
2015.12.16 20:35 |
buy |
15315 |
0.50 |
121.724 |
0.000 |
0.000 |
|
| 45944 |
2015.12.16 20:35 |
modify |
15315 |
0.50 |
121.724 |
120.719 |
122.724 |
|
| 45945 |
2015.12.16 20:40 |
buy |
15316 |
0.50 |
121.683 |
0.000 |
0.000 |
|
| 45946 |
2015.12.16 20:40 |
modify |
15316 |
0.50 |
121.683 |
120.678 |
122.683 |
|
| 45947 |
2015.12.16 20:50 |
buy |
15317 |
0.50 |
121.733 |
0.000 |
0.000 |
|
| 45948 |
2015.12.16 20:50 |
modify |
15317 |
0.50 |
121.733 |
120.728 |
122.733 |
|
| 45949 |
2015.12.16 21:05 |
close |
15315 |
0.50 |
122.049 |
120.719 |
122.724 |
133.14 |
309171.90 |
| 45950 |
2015.12.16 21:05 |
close |
15317 |
0.50 |
122.049 |
120.728 |
122.733 |
129.46 |
309301.36 |
| 45951 |
2015.12.16 21:10 |
close |
15316 |
0.50 |
122.176 |
120.678 |
122.683 |
201.76 |
309503.12 |
| 45952 |
2015.12.16 21:45 |
buy |
15318 |
0.50 |
121.553 |
0.000 |
0.000 |
|
| 45953 |
2015.12.16 21:45 |
modify |
15318 |
0.50 |
121.553 |
120.548 |
122.553 |
|
| 45954 |
2015.12.16 22:20 |
sell |
15319 |
0.50 |
122.074 |
0.000 |
0.000 |
|
| 45955 |
2015.12.16 22:20 |
modify |
15319 |
0.50 |
122.074 |
123.079 |
121.074 |
|
| 45956 |
2015.12.16 22:25 |
sell |
15320 |
0.50 |
122.180 |
0.000 |
0.000 |
|
| 45957 |
2015.12.16 22:25 |
modify |
15320 |
0.50 |
122.180 |
123.185 |
121.180 |
|
| 45958 |
2015.12.17 01:00 |
close |
15318 |
0.50 |
122.327 |
120.548 |
122.553 |
316.79 |
309819.91 |
| 45959 |
2015.12.17 01:05 |
sell |
15321 |
0.50 |
122.374 |
0.000 |
0.000 |
|
| 45960 |
2015.12.17 01:05 |
modify |
15321 |
0.50 |
122.374 |
123.379 |
121.374 |
|
| 45961 |
2015.12.17 06:00 |
close |
15319 |
0.50 |
122.540 |
123.079 |
121.074 |
-196.39 |
309623.52 |
| 45962 |
2015.12.17 06:00 |
close |
15321 |
0.50 |
122.540 |
123.379 |
121.374 |
-67.73 |
309555.79 |
| 45963 |
2015.12.17 06:05 |
close |
15320 |
0.50 |
122.544 |
123.185 |
121.180 |
-154.77 |
309401.02 |
| 45964 |
2015.12.17 22:00 |
sell |
15322 |
0.50 |
122.869 |
0.000 |
0.000 |
|
| 45965 |
2015.12.17 22:00 |
modify |
15322 |
0.50 |
122.869 |
123.874 |
121.869 |
|
| 45966 |
2015.12.17 23:00 |
close |
15322 |
0.50 |
122.703 |
123.874 |
121.869 |
67.64 |
309468.66 |
| 45967 |
2015.12.17 23:00 |
buy |
15323 |
0.50 |
122.703 |
0.000 |
0.000 |
|
| 45968 |
2015.12.17 23:00 |
modify |
15323 |
0.50 |
122.703 |
121.698 |
123.703 |
|
| 45969 |
2015.12.17 23:45 |
buy |
15324 |
0.50 |
122.642 |
0.000 |
0.000 |
|
| 45970 |
2015.12.17 23:45 |
modify |
15324 |
0.50 |
122.642 |
121.637 |
123.642 |
|
| 45971 |
2015.12.17 23:55 |
buy |
15325 |
0.50 |
122.554 |
0.000 |
0.000 |
|
| 45972 |
2015.12.17 23:55 |
modify |
15325 |
0.50 |
122.554 |
121.549 |
123.554 |
|
| 45973 |
2015.12.18 02:00 |
close |
15323 |
0.50 |
122.450 |
121.698 |
123.703 |
-103.17 |
309365.49 |
| 45974 |
2015.12.18 02:00 |
close |
15325 |
0.50 |
122.450 |
121.549 |
123.554 |
-42.33 |
309323.16 |
| 45975 |
2015.12.18 02:05 |
close |
15324 |
0.50 |
122.487 |
121.637 |
123.642 |
-63.13 |
309260.03 |
| 45976 |
2015.12.18 18:40 |
buy |
15326 |
0.50 |
121.366 |
0.000 |
0.000 |
|
| 45977 |
2015.12.18 18:40 |
modify |
15326 |
0.50 |
121.366 |
120.361 |
122.366 |
|
| 45978 |
2015.12.18 18:45 |
buy |
15327 |
0.50 |
121.314 |
0.000 |
0.000 |
|
| 45979 |
2015.12.18 18:45 |
modify |
15327 |
0.50 |
121.314 |
120.309 |
122.314 |
|
| 45980 |
2015.12.18 18:55 |
buy |
15328 |
0.50 |
121.264 |
0.000 |
0.000 |
|
| 45981 |
2015.12.18 18:55 |
modify |
15328 |
0.50 |
121.264 |
120.259 |
122.264 |
|
| 45982 |
2015.12.21 02:00 |
close |
15326 |
0.50 |
121.286 |
120.361 |
122.366 |
-32.84 |
309227.19 |
| 45983 |
2015.12.21 02:00 |
close |
15328 |
0.50 |
121.286 |
120.259 |
122.264 |
9.21 |
309236.39 |
| 45984 |
2015.12.21 02:05 |
close |
15327 |
0.50 |
121.324 |
120.309 |
122.314 |
4.26 |
309240.65 |
| 45985 |
2015.12.21 18:00 |
buy |
15329 |
0.50 |
121.102 |
0.000 |
0.000 |
|
| 45986 |
2015.12.21 18:00 |
modify |
15329 |
0.50 |
121.102 |
120.097 |
122.102 |
|
| 45987 |
2015.12.21 18:15 |
buy |
15330 |
0.50 |
121.042 |
0.000 |
0.000 |
|
| 45988 |
2015.12.21 18:15 |
modify |
15330 |
0.50 |
121.042 |
120.037 |
122.042 |
|
| 45989 |
2015.12.21 18:35 |
buy |
15331 |
0.50 |
120.947 |
0.000 |
0.000 |
|
| 45990 |
2015.12.21 18:35 |
modify |
15331 |
0.50 |
120.947 |
119.942 |
121.947 |
|
| 45991 |
2015.12.21 23:25 |
close |
15329 |
0.50 |
121.181 |
120.097 |
122.102 |
32.60 |
309273.25 |
| 45992 |
2015.12.21 23:25 |
close |
15331 |
0.50 |
121.181 |
119.942 |
121.947 |
96.55 |
309369.80 |
| 45993 |
2015.12.21 23:30 |
sell |
15332 |
0.50 |
121.176 |
0.000 |
0.000 |
|
| 45994 |
2015.12.21 23:30 |
modify |
15332 |
0.50 |
121.176 |
122.181 |
120.176 |
|
| 45995 |
2015.12.22 02:00 |
close |
15330 |
0.50 |
121.207 |
120.037 |
122.042 |
68.21 |
309438.01 |
| 45996 |
2015.12.22 02:20 |
close |
15332 |
0.50 |
121.158 |
122.181 |
120.176 |
5.35 |
309443.36 |
| 45997 |
2015.12.23 00:05 |
sell |
15333 |
0.50 |
121.064 |
0.000 |
0.000 |
|
| 45998 |
2015.12.23 00:05 |
modify |
15333 |
0.50 |
121.064 |
122.069 |
120.064 |
|
| 45999 |
2015.12.23 06:00 |
close |
15333 |
0.50 |
121.016 |
122.069 |
120.064 |
19.83 |
309463.19 |
| 46000 |
2015.12.23 20:00 |
buy |
15334 |
0.50 |
120.913 |
0.000 |
0.000 |
|
| 46001 |
2015.12.23 20:00 |
modify |
15334 |
0.50 |
120.913 |
119.908 |
121.913 |
|
| 46002 |
2015.12.23 20:25 |
buy |
15335 |
0.50 |
120.864 |
0.000 |
0.000 |
|
| 46003 |
2015.12.23 20:25 |
modify |
15335 |
0.50 |
120.864 |
119.859 |
121.864 |
|
| 46004 |
2015.12.23 21:05 |
buy |
15336 |
0.50 |
120.822 |
0.000 |
0.000 |
|
| 46005 |
2015.12.23 21:05 |
modify |
15336 |
0.50 |
120.822 |
119.817 |
121.822 |
|
| 46006 |
2015.12.23 23:40 |
close |
15334 |
0.50 |
120.889 |
119.908 |
121.913 |
-9.93 |
309453.26 |
| 46007 |
2015.12.23 23:40 |
close |
15336 |
0.50 |
120.889 |
119.817 |
121.822 |
27.71 |
309480.97 |
| 46008 |
2015.12.24 00:00 |
close |
15335 |
0.50 |
120.912 |
119.859 |
121.864 |
20.27 |
309501.24 |
| 46009 |
2015.12.24 00:00 |
sell |
15337 |
0.50 |
120.912 |
0.000 |
0.000 |
|
| 46010 |
2015.12.24 00:00 |
modify |
15337 |
0.50 |
120.912 |
121.917 |
119.912 |
|
| 46011 |
2015.12.24 01:40 |
sell |
15338 |
0.50 |
120.966 |
0.000 |
0.000 |
|
| 46012 |
2015.12.24 01:40 |
modify |
15338 |
0.50 |
120.966 |
121.971 |
119.966 |
|
| 46013 |
2015.12.24 02:40 |
close |
15337 |
0.50 |
120.866 |
121.917 |
119.912 |
19.03 |
309520.27 |
| 46014 |
2015.12.24 04:10 |
close |
15338 |
0.50 |
120.766 |
121.971 |
119.966 |
82.80 |
309603.07 |
| 46015 |
2015.12.24 18:00 |
buy |
15339 |
0.50 |
120.283 |
0.000 |
0.000 |
|
| 46016 |
2015.12.24 18:00 |
modify |
15339 |
0.50 |
120.283 |
119.278 |
121.283 |
|
| 46017 |
2015.12.28 00:04 |
buy |
15340 |
0.50 |
120.108 |
0.000 |
0.000 |
|
| 46018 |
2015.12.28 00:04 |
modify |
15340 |
0.50 |
120.108 |
119.103 |
121.108 |
|
| 46019 |
2015.12.28 00:05 |
buy |
15341 |
0.50 |
120.157 |
0.000 |
0.000 |
|
| 46020 |
2015.12.28 00:05 |
modify |
15341 |
0.50 |
120.157 |
119.152 |
121.157 |
|
| 46021 |
2015.12.28 02:00 |
close |
15339 |
0.50 |
120.245 |
119.278 |
121.283 |
-15.52 |
309587.54 |
| 46022 |
2015.12.28 02:00 |
close |
15341 |
0.50 |
120.245 |
119.152 |
121.157 |
36.59 |
309624.13 |
| 46023 |
2015.12.28 02:05 |
close |
15340 |
0.50 |
120.337 |
119.103 |
121.108 |
95.15 |
309719.28 |
| 46024 |
2015.12.28 02:05 |
sell |
15342 |
0.50 |
120.337 |
0.000 |
0.000 |
|
| 46025 |
2015.12.28 02:05 |
modify |
15342 |
0.50 |
120.337 |
121.342 |
119.337 |
|
| 46026 |
2015.12.28 02:55 |
sell |
15343 |
0.50 |
120.489 |
0.000 |
0.000 |
|
| 46027 |
2015.12.28 02:55 |
modify |
15343 |
0.50 |
120.489 |
121.494 |
119.489 |
|
| 46028 |
2015.12.28 06:00 |
close |
15342 |
0.50 |
120.386 |
121.342 |
119.337 |
-20.35 |
309698.93 |
| 46029 |
2015.12.28 06:05 |
close |
15343 |
0.50 |
120.404 |
121.494 |
119.489 |
35.30 |
309734.23 |
| 46030 |
2015.12.28 18:00 |
buy |
15344 |
0.50 |
120.319 |
0.000 |
0.000 |
|
| 46031 |
2015.12.28 18:00 |
modify |
15344 |
0.50 |
120.319 |
119.314 |
121.319 |
|
| 46032 |
2015.12.28 18:05 |
buy |
15345 |
0.50 |
120.278 |
0.000 |
0.000 |
|
| 46033 |
2015.12.28 18:05 |
modify |
15345 |
0.50 |
120.278 |
119.273 |
121.278 |
|
| 46034 |
2015.12.28 18:15 |
buy |
15346 |
0.50 |
120.238 |
0.000 |
0.000 |
|
| 46035 |
2015.12.28 18:15 |
modify |
15346 |
0.50 |
120.238 |
119.233 |
121.238 |
|
| 46036 |
2015.12.28 20:35 |
close |
15344 |
0.50 |
120.399 |
119.314 |
121.319 |
33.22 |
309767.45 |
| 46037 |
2015.12.28 20:35 |
close |
15346 |
0.50 |
120.399 |
119.233 |
121.238 |
66.86 |
309834.31 |
| 46038 |
2015.12.28 22:05 |
buy |
15347 |
0.50 |
120.332 |
0.000 |
0.000 |
|
| 46039 |
2015.12.28 22:05 |
modify |
15347 |
0.50 |
120.332 |
119.327 |
121.332 |
|
| 46040 |
2015.12.28 22:35 |
sell |
15348 |
0.50 |
120.382 |
0.000 |
0.000 |
|
| 46041 |
2015.12.28 22:35 |
modify |
15348 |
0.50 |
120.382 |
121.387 |
119.382 |
|
| 46042 |
2015.12.29 00:30 |
close |
15345 |
0.50 |
120.404 |
119.273 |
121.278 |
52.46 |
309886.77 |
| 46043 |
2015.12.29 02:00 |
close |
15347 |
0.50 |
120.339 |
119.327 |
121.332 |
3.05 |
309889.82 |
| 46044 |
2015.12.29 02:10 |
close |
15348 |
0.50 |
120.306 |
121.387 |
119.382 |
29.51 |
309919.33 |
| 46045 |
2015.12.29 19:35 |
buy |
15349 |
0.50 |
120.433 |
0.000 |
0.000 |
|
| 46046 |
2015.12.29 19:35 |
modify |
15349 |
0.50 |
120.433 |
119.428 |
121.433 |
|
| 46047 |
2015.12.29 21:35 |
buy |
15350 |
0.50 |
120.386 |
0.000 |
0.000 |
|
| 46048 |
2015.12.29 21:35 |
modify |
15350 |
0.50 |
120.386 |
119.381 |
121.386 |
|
| 46049 |
2015.12.29 23:00 |
sell |
15351 |
0.50 |
120.436 |
0.000 |
0.000 |
|
| 46050 |
2015.12.29 23:00 |
modify |
15351 |
0.50 |
120.436 |
121.441 |
119.436 |
|
| 46051 |
2015.12.30 01:15 |
close |
15349 |
0.50 |
120.527 |
119.428 |
121.433 |
39.14 |
309958.47 |
| 46052 |
2015.12.30 01:20 |
sell |
15352 |
0.50 |
120.526 |
0.000 |
0.000 |
|
| 46053 |
2015.12.30 01:20 |
modify |
15352 |
0.50 |
120.526 |
121.531 |
119.526 |
|
| 46054 |
2015.12.30 01:25 |
close |
15350 |
0.50 |
120.576 |
119.381 |
121.386 |
78.93 |
310037.40 |
| 46055 |
2015.12.30 05:15 |
close |
15351 |
0.50 |
120.471 |
121.441 |
119.436 |
-16.61 |
310020.78 |
| 46056 |
2015.12.30 05:20 |
close |
15352 |
0.50 |
120.462 |
121.531 |
119.526 |
26.56 |
310047.34 |
| 46057 |
2015.12.30 21:35 |
buy |
15353 |
0.50 |
120.583 |
0.000 |
0.000 |
|
| 46058 |
2015.12.30 21:35 |
modify |
15353 |
0.50 |
120.583 |
119.578 |
121.583 |
|
| 46059 |
2015.12.30 22:00 |
buy |
15354 |
0.50 |
120.541 |
0.000 |
0.000 |
|
| 46060 |
2015.12.30 22:00 |
modify |
15354 |
0.50 |
120.541 |
119.536 |
121.541 |
|
| 46061 |
2015.12.30 23:10 |
buy |
15355 |
0.50 |
120.498 |
0.000 |
0.000 |
|
| 46062 |
2015.12.30 23:10 |
modify |
15355 |
0.50 |
120.498 |
119.493 |
121.498 |
|
| 46063 |
2015.12.31 01:05 |
close |
15353 |
0.50 |
120.536 |
119.578 |
121.583 |
-19.08 |
310028.26 |
| 46064 |
2015.12.31 01:05 |
close |
15355 |
0.50 |
120.536 |
119.493 |
121.498 |
16.18 |
310044.44 |
| 46065 |
2015.12.31 01:10 |
close |
15354 |
0.50 |
120.565 |
119.536 |
121.541 |
10.37 |
310054.80 |
| 46066 |
2015.12.31 01:10 |
sell |
15356 |
0.50 |
120.565 |
0.000 |
0.000 |
|
| 46067 |
2015.12.31 01:10 |
modify |
15356 |
0.50 |
120.565 |
121.570 |
119.565 |
|
| 46068 |
2015.12.31 05:30 |
close |
15356 |
0.50 |
120.413 |
121.570 |
119.565 |
63.12 |
310117.92 |
| 46069 |
2015.12.31 18:20 |
buy |
15357 |
0.50 |
120.103 |
0.000 |
0.000 |
|
| 46070 |
2015.12.31 18:20 |
modify |
15357 |
0.50 |
120.103 |
119.098 |
121.103 |
|
| 46071 |
2016.01.04 00:00 |
buy |
15358 |
0.50 |
120.201 |
0.000 |
0.000 |
|
| 46072 |
2016.01.04 00:00 |
modify |
15358 |
0.50 |
120.201 |
119.196 |
121.201 |
|
| 46073 |
2016.01.04 01:05 |
sell |
15359 |
0.50 |
120.312 |
0.000 |
0.000 |
|
| 46074 |
2016.01.04 01:05 |
modify |
15359 |
0.50 |
120.312 |
121.317 |
119.312 |
|
| 46075 |
2016.01.04 02:00 |
close |
15357 |
0.50 |
120.312 |
119.098 |
121.103 |
87.14 |
310205.06 |
| 46076 |
2016.01.04 02:05 |
close |
15358 |
0.50 |
120.324 |
119.196 |
121.201 |
51.11 |
310256.17 |
| 46077 |
2016.01.04 02:45 |
sell |
15360 |
0.50 |
120.353 |
0.000 |
0.000 |
|
| 46078 |
2016.01.04 02:45 |
modify |
15360 |
0.50 |
120.353 |
121.358 |
119.353 |
|
| 46079 |
2016.01.04 03:55 |
close |
15359 |
0.50 |
120.103 |
121.317 |
119.312 |
87.01 |
310343.18 |
| 46080 |
2016.01.04 04:00 |
close |
15360 |
0.50 |
120.028 |
121.358 |
119.353 |
135.39 |
310478.57 |
| 46081 |
2016.01.04 22:00 |
buy |
15361 |
0.50 |
119.301 |
0.000 |
0.000 |
|
| 46082 |
2016.01.04 22:00 |
modify |
15361 |
0.50 |
119.301 |
118.296 |
120.301 |
|
| 46083 |
2016.01.04 22:50 |
close |
15361 |
0.50 |
119.448 |
118.296 |
120.301 |
61.53 |
310540.10 |
| 46084 |
2016.01.04 22:50 |
sell |
15362 |
0.50 |
119.448 |
0.000 |
0.000 |
|
| 46085 |
2016.01.04 22:50 |
modify |
15362 |
0.50 |
119.448 |
120.453 |
118.448 |
|
| 46086 |
2016.01.05 00:20 |
buy |
15363 |
0.50 |
119.350 |
0.000 |
0.000 |
|
| 46087 |
2016.01.05 00:20 |
modify |
15363 |
0.50 |
119.350 |
118.345 |
120.350 |
|
| 46088 |
2016.01.05 02:00 |
close |
15363 |
0.50 |
119.465 |
118.345 |
120.350 |
48.13 |
310588.23 |
| 46089 |
2016.01.05 02:00 |
sell |
15364 |
0.50 |
119.465 |
0.000 |
0.000 |
|
| 46090 |
2016.01.05 02:00 |
modify |
15364 |
0.50 |
119.465 |
120.470 |
118.465 |
|
| 46091 |
2016.01.05 02:55 |
close |
15362 |
0.50 |
119.235 |
120.453 |
118.448 |
87.24 |
310675.47 |
| 46092 |
2016.01.05 06:00 |
close |
15364 |
0.50 |
119.526 |
120.470 |
118.465 |
-25.52 |
310649.95 |
| 46093 |
2016.01.05 18:55 |
buy |
15365 |
0.50 |
118.967 |
0.000 |
0.000 |
|
| 46094 |
2016.01.05 18:55 |
modify |
15365 |
0.50 |
118.967 |
117.962 |
119.967 |
|
| 46095 |
2016.01.05 19:05 |
buy |
15366 |
0.50 |
118.903 |
0.000 |
0.000 |
|
| 46096 |
2016.01.05 19:05 |
modify |
15366 |
0.50 |
118.903 |
117.898 |
119.903 |
|
| 46097 |
2016.01.05 19:20 |
buy |
15367 |
0.50 |
118.863 |
0.000 |
0.000 |
|
| 46098 |
2016.01.05 19:20 |
modify |
15367 |
0.50 |
118.863 |
117.858 |
119.863 |
|
| 46099 |
2016.01.06 00:45 |
close |
15365 |
0.50 |
119.083 |
117.962 |
119.967 |
48.85 |
310698.80 |
| 46100 |
2016.01.06 00:45 |
close |
15367 |
0.50 |
119.083 |
117.858 |
119.863 |
92.51 |
310791.30 |
| 46101 |
2016.01.06 00:50 |
sell |
15368 |
0.50 |
119.074 |
0.000 |
0.000 |
|
| 46102 |
2016.01.06 00:50 |
modify |
15368 |
0.50 |
119.074 |
120.079 |
118.074 |
|
| 46103 |
2016.01.06 01:00 |
close |
15366 |
0.50 |
119.115 |
117.898 |
119.903 |
89.13 |
310880.43 |
| 46104 |
2016.01.06 01:00 |
sell |
15369 |
0.50 |
119.115 |
0.000 |
0.000 |
|
| 46105 |
2016.01.06 01:00 |
modify |
15369 |
0.50 |
119.115 |
120.120 |
118.115 |
|
| 46106 |
2016.01.06 02:45 |
close |
15368 |
0.50 |
119.071 |
120.079 |
118.074 |
1.26 |
310881.69 |
| 46107 |
2016.01.06 02:50 |
close |
15369 |
0.50 |
119.048 |
120.120 |
118.115 |
28.14 |
310909.83 |
| 46108 |
2016.01.07 01:20 |
sell |
15370 |
0.50 |
118.517 |
0.000 |
0.000 |
|
| 46109 |
2016.01.07 01:20 |
modify |
15370 |
0.50 |
118.517 |
119.522 |
117.517 |
|
| 46110 |
2016.01.07 01:30 |
sell |
15371 |
0.50 |
118.571 |
0.000 |
0.000 |
|
| 46111 |
2016.01.07 01:30 |
modify |
15371 |
0.50 |
118.571 |
119.576 |
117.571 |
|
| 46112 |
2016.01.07 01:50 |
sell |
15372 |
0.50 |
118.619 |
0.000 |
0.000 |
|
| 46113 |
2016.01.07 01:50 |
modify |
15372 |
0.50 |
118.619 |
119.624 |
117.619 |
|
| 46114 |
2016.01.07 03:20 |
close |
15370 |
0.50 |
118.420 |
119.522 |
117.517 |
40.96 |
310950.79 |
| 46115 |
2016.01.07 03:20 |
close |
15372 |
0.50 |
118.420 |
119.624 |
117.619 |
84.02 |
311034.81 |
| 46116 |
2016.01.07 03:25 |
close |
15371 |
0.50 |
118.392 |
119.576 |
117.571 |
75.60 |
311110.41 |
| 46117 |
2016.01.07 20:10 |
buy |
15373 |
0.50 |
117.871 |
0.000 |
0.000 |
|
| 46118 |
2016.01.07 20:10 |
modify |
15373 |
0.50 |
117.871 |
116.866 |
118.871 |
|
| 46119 |
2016.01.07 20:15 |
buy |
15374 |
0.50 |
117.816 |
0.000 |
0.000 |
|
| 46120 |
2016.01.07 20:15 |
modify |
15374 |
0.50 |
117.816 |
116.811 |
118.816 |
|
| 46121 |
2016.01.07 20:20 |
buy |
15375 |
0.50 |
117.769 |
0.000 |
0.000 |
|
| 46122 |
2016.01.07 20:20 |
modify |
15375 |
0.50 |
117.769 |
116.764 |
118.769 |
|
| 46123 |
2016.01.08 02:00 |
close |
15373 |
0.50 |
117.527 |
116.866 |
118.871 |
-146.21 |
310964.20 |
| 46124 |
2016.01.08 02:00 |
close |
15375 |
0.50 |
117.527 |
116.764 |
118.769 |
-102.82 |
310861.38 |
| 46125 |
2016.01.08 02:05 |
close |
15374 |
0.50 |
117.551 |
116.811 |
118.816 |
-112.58 |
310748.80 |
| 46126 |
2016.01.08 02:30 |
sell |
15376 |
0.50 |
117.701 |
0.000 |
0.000 |
|
| 46127 |
2016.01.08 02:30 |
modify |
15376 |
0.50 |
117.701 |
118.706 |
116.701 |
|
| 46128 |
2016.01.08 02:35 |
sell |
15377 |
0.50 |
117.778 |
0.000 |
0.000 |
|
| 46129 |
2016.01.08 02:35 |
modify |
15377 |
0.50 |
117.778 |
118.783 |
116.778 |
|
| 46130 |
2016.01.08 02:40 |
sell |
15378 |
0.50 |
117.721 |
0.000 |
0.000 |
|
| 46131 |
2016.01.08 02:40 |
modify |
15378 |
0.50 |
117.721 |
118.726 |
116.721 |
|
| 46132 |
2016.01.08 06:00 |
close |
15376 |
0.50 |
118.254 |
118.706 |
116.701 |
-233.82 |
310514.98 |
| 46133 |
2016.01.08 06:00 |
close |
15378 |
0.50 |
118.254 |
118.726 |
116.721 |
-225.36 |
310289.62 |
| 46134 |
2016.01.08 06:05 |
close |
15377 |
0.50 |
118.229 |
118.783 |
116.778 |
-190.73 |
310098.89 |
| 46135 |
2016.01.08 18:00 |
buy |
15379 |
0.50 |
117.685 |
0.000 |
0.000 |
|
| 46136 |
2016.01.08 18:00 |
modify |
15379 |
0.50 |
117.685 |
116.680 |
118.685 |
|
| 46137 |
2016.01.08 18:25 |
buy |
15380 |
0.50 |
117.611 |
0.000 |
0.000 |
|
| 46138 |
2016.01.08 18:25 |
modify |
15380 |
0.50 |
117.611 |
116.606 |
118.611 |
|
| 46139 |
2016.01.08 18:35 |
buy |
15381 |
0.50 |
117.525 |
0.000 |
0.000 |
|
| 46140 |
2016.01.08 18:35 |
modify |
15381 |
0.50 |
117.525 |
116.520 |
118.525 |
|
| 46141 |
2016.01.11 02:00 |
close |
15379 |
0.50 |
117.056 |
116.680 |
118.685 |
-268.53 |
309830.36 |
| 46142 |
2016.01.11 02:00 |
close |
15381 |
0.50 |
117.056 |
116.520 |
118.525 |
-200.19 |
309630.17 |
| 46143 |
2016.01.11 02:05 |
close |
15380 |
0.50 |
117.176 |
116.606 |
118.611 |
-185.48 |
309444.69 |
| 46144 |
2016.01.11 18:00 |
buy |
15382 |
0.50 |
117.386 |
0.000 |
0.000 |
|
| 46145 |
2016.01.11 18:00 |
modify |
15382 |
0.50 |
117.386 |
116.381 |
118.386 |
|
| 46146 |
2016.01.11 18:10 |
buy |
15383 |
0.50 |
117.344 |
0.000 |
0.000 |
|
| 46147 |
2016.01.11 18:10 |
modify |
15383 |
0.50 |
117.344 |
116.339 |
118.344 |
|
| 46148 |
2016.01.11 18:35 |
buy |
15384 |
0.50 |
117.307 |
0.000 |
0.000 |
|
| 46149 |
2016.01.11 18:35 |
modify |
15384 |
0.50 |
117.307 |
116.302 |
118.307 |
|
| 46150 |
2016.01.11 21:30 |
close |
15382 |
0.50 |
117.518 |
116.381 |
118.386 |
56.16 |
309500.85 |
| 46151 |
2016.01.11 21:30 |
close |
15384 |
0.50 |
117.518 |
116.302 |
118.307 |
89.77 |
309590.62 |
| 46152 |
2016.01.11 22:05 |
sell |
15385 |
0.50 |
117.532 |
0.000 |
0.000 |
|
| 46153 |
2016.01.11 22:05 |
modify |
15385 |
0.50 |
117.532 |
118.537 |
116.532 |
|
| 46154 |
2016.01.11 22:30 |
sell |
15386 |
0.50 |
117.669 |
0.000 |
0.000 |
|
| 46155 |
2016.01.11 22:30 |
modify |
15386 |
0.50 |
117.669 |
118.674 |
116.669 |
|
| 46156 |
2016.01.12 01:20 |
close |
15385 |
0.50 |
117.637 |
118.537 |
116.532 |
-46.71 |
309543.90 |
| 46157 |
2016.01.12 02:00 |
close |
15383 |
0.50 |
117.680 |
116.339 |
118.344 |
142.90 |
309686.80 |
| 46158 |
2016.01.12 02:15 |
close |
15386 |
0.50 |
117.552 |
118.674 |
116.669 |
47.69 |
309734.49 |
| 46159 |
2016.01.12 02:40 |
sell |
15387 |
0.50 |
117.751 |
0.000 |
0.000 |
|
| 46160 |
2016.01.12 02:40 |
modify |
15387 |
0.50 |
117.751 |
118.756 |
116.751 |
|
| 46161 |
2016.01.12 06:00 |
close |
15387 |
0.50 |
117.512 |
118.756 |
116.751 |
101.69 |
309836.18 |
| 46162 |
2016.01.12 18:40 |
buy |
15388 |
0.50 |
117.706 |
0.000 |
0.000 |
|
| 46163 |
2016.01.12 18:40 |
modify |
15388 |
0.50 |
117.706 |
116.701 |
118.706 |
|
| 46164 |
2016.01.12 19:40 |
buy |
15389 |
0.50 |
117.667 |
0.000 |
0.000 |
|
| 46165 |
2016.01.12 19:40 |
modify |
15389 |
0.50 |
117.667 |
116.662 |
118.667 |
|
| 46166 |
2016.01.12 20:55 |
buy |
15390 |
0.50 |
117.602 |
0.000 |
0.000 |
|
| 46167 |
2016.01.12 20:55 |
modify |
15390 |
0.50 |
117.602 |
116.597 |
118.602 |
|
| 46168 |
2016.01.13 01:25 |
close |
15388 |
0.50 |
117.777 |
116.701 |
118.706 |
30.28 |
309866.46 |
| 46169 |
2016.01.13 01:25 |
close |
15390 |
0.50 |
117.777 |
116.597 |
118.602 |
74.43 |
309940.89 |
| 46170 |
2016.01.13 01:30 |
sell |
15391 |
0.50 |
117.780 |
0.000 |
0.000 |
|
| 46171 |
2016.01.13 01:30 |
modify |
15391 |
0.50 |
117.780 |
118.785 |
116.780 |
|
| 46172 |
2016.01.13 01:50 |
close |
15389 |
0.50 |
117.846 |
116.662 |
118.667 |
76.09 |
310016.98 |
| 46173 |
2016.01.13 01:50 |
sell |
15392 |
0.50 |
117.846 |
0.000 |
0.000 |
|
| 46174 |
2016.01.13 01:50 |
modify |
15392 |
0.50 |
117.846 |
118.851 |
116.846 |
|
| 46175 |
2016.01.13 02:20 |
sell |
15393 |
0.50 |
117.897 |
0.000 |
0.000 |
|
| 46176 |
2016.01.13 02:20 |
modify |
15393 |
0.50 |
117.897 |
118.902 |
116.897 |
|
| 46177 |
2016.01.13 06:00 |
close |
15391 |
0.50 |
118.239 |
118.785 |
116.780 |
-194.10 |
309822.88 |
| 46178 |
2016.01.13 06:00 |
close |
15393 |
0.50 |
118.239 |
118.902 |
116.897 |
-144.62 |
309678.26 |
| 46179 |
2016.01.13 06:05 |
close |
15392 |
0.50 |
118.263 |
118.851 |
116.846 |
-176.30 |
309501.96 |
| 46180 |
2016.01.14 00:00 |
buy |
15394 |
0.50 |
117.663 |
0.000 |
0.000 |
|
| 46181 |
2016.01.14 00:00 |
modify |
15394 |
0.50 |
117.663 |
116.658 |
118.663 |
|
| 46182 |
2016.01.14 00:30 |
buy |
15395 |
0.50 |
117.623 |
0.000 |
0.000 |
|
| 46183 |
2016.01.14 00:30 |
modify |
15395 |
0.50 |
117.623 |
116.618 |
118.623 |
|
| 46184 |
2016.01.14 02:00 |
close |
15394 |
0.50 |
117.412 |
116.658 |
118.663 |
-106.89 |
309395.07 |
| 46185 |
2016.01.14 02:05 |
close |
15395 |
0.50 |
117.382 |
116.618 |
118.623 |
-102.66 |
309292.41 |
| 46186 |
2016.01.14 22:45 |
buy |
15396 |
0.50 |
118.068 |
0.000 |
0.000 |
|
| 46187 |
2016.01.14 22:45 |
modify |
15396 |
0.50 |
118.068 |
117.063 |
119.068 |
|
| 46188 |
2016.01.15 00:20 |
close |
15396 |
0.50 |
118.121 |
117.063 |
119.068 |
22.57 |
309314.97 |
| 46189 |
2016.01.15 00:25 |
sell |
15397 |
0.50 |
118.122 |
0.000 |
0.000 |
|
| 46190 |
2016.01.15 00:25 |
modify |
15397 |
0.50 |
118.122 |
119.127 |
117.122 |
|
| 46191 |
2016.01.15 01:15 |
sell |
15398 |
0.50 |
118.164 |
0.000 |
0.000 |
|
| 46192 |
2016.01.15 01:15 |
modify |
15398 |
0.50 |
118.164 |
119.169 |
117.164 |
|
| 46193 |
2016.01.15 01:25 |
sell |
15399 |
0.50 |
118.217 |
0.000 |
0.000 |
|
| 46194 |
2016.01.15 01:25 |
modify |
15399 |
0.50 |
118.217 |
119.222 |
117.217 |
|
| 46195 |
2016.01.15 02:50 |
close |
15397 |
0.50 |
118.085 |
119.127 |
117.122 |
15.67 |
309330.64 |
| 46196 |
2016.01.15 02:50 |
close |
15399 |
0.50 |
118.085 |
119.222 |
117.217 |
55.89 |
309386.53 |
| 46197 |
2016.01.15 03:00 |
close |
15398 |
0.50 |
118.081 |
119.169 |
117.164 |
35.15 |
309421.68 |
| 46198 |
2016.01.15 22:00 |
sell |
15400 |
0.50 |
117.014 |
0.000 |
0.000 |
|
| 46199 |
2016.01.15 22:00 |
modify |
15400 |
0.50 |
117.014 |
118.019 |
116.014 |
|
153