プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 46200 |
2016.01.15 23:35 |
sell |
15401 |
0.50 |
117.055 |
0.000 |
0.000 |
|
| 46201 |
2016.01.15 23:35 |
modify |
15401 |
0.50 |
117.055 |
118.060 |
116.055 |
|
| 46202 |
2016.01.18 00:00 |
close |
15400 |
0.50 |
116.655 |
118.019 |
116.014 |
151.79 |
309573.47 |
| 46203 |
2016.01.18 00:00 |
buy |
15402 |
0.50 |
116.655 |
0.000 |
0.000 |
|
| 46204 |
2016.01.18 00:00 |
modify |
15402 |
0.50 |
116.655 |
115.650 |
117.655 |
|
| 46205 |
2016.01.18 00:05 |
close |
15401 |
0.50 |
116.837 |
118.060 |
116.055 |
91.21 |
309664.68 |
| 46206 |
2016.01.18 00:30 |
buy |
15403 |
0.50 |
116.755 |
0.000 |
0.000 |
|
| 46207 |
2016.01.18 00:30 |
modify |
15403 |
0.50 |
116.755 |
115.750 |
117.755 |
|
| 46208 |
2016.01.18 02:00 |
close |
15402 |
0.50 |
117.005 |
115.650 |
117.655 |
149.57 |
309814.25 |
| 46209 |
2016.01.18 02:05 |
close |
15403 |
0.50 |
117.063 |
115.750 |
117.755 |
131.55 |
309945.80 |
| 46210 |
2016.01.18 20:25 |
buy |
15404 |
0.50 |
117.339 |
0.000 |
0.000 |
|
| 46211 |
2016.01.18 20:25 |
modify |
15404 |
0.50 |
117.339 |
116.334 |
118.339 |
|
| 46212 |
2016.01.18 23:35 |
buy |
15405 |
0.50 |
117.302 |
0.000 |
0.000 |
|
| 46213 |
2016.01.18 23:35 |
modify |
15405 |
0.50 |
117.302 |
116.297 |
118.302 |
|
| 46214 |
2016.01.19 00:45 |
close |
15404 |
0.50 |
117.383 |
116.334 |
118.339 |
18.88 |
309964.68 |
| 46215 |
2016.01.19 00:50 |
close |
15405 |
0.50 |
117.383 |
116.297 |
118.302 |
34.64 |
309999.32 |
| 46216 |
2016.01.19 18:15 |
buy |
15406 |
0.50 |
117.681 |
0.000 |
0.000 |
|
| 46217 |
2016.01.19 18:15 |
modify |
15406 |
0.50 |
117.681 |
116.676 |
118.681 |
|
| 46218 |
2016.01.19 18:25 |
buy |
15407 |
0.50 |
117.639 |
0.000 |
0.000 |
|
| 46219 |
2016.01.19 18:25 |
modify |
15407 |
0.50 |
117.639 |
116.634 |
118.639 |
|
| 46220 |
2016.01.19 19:25 |
buy |
15408 |
0.50 |
117.593 |
0.000 |
0.000 |
|
| 46221 |
2016.01.19 19:25 |
modify |
15408 |
0.50 |
117.593 |
116.588 |
118.593 |
|
| 46222 |
2016.01.20 02:00 |
close |
15406 |
0.50 |
117.557 |
116.676 |
118.681 |
-52.60 |
309946.71 |
| 46223 |
2016.01.20 02:00 |
close |
15408 |
0.50 |
117.557 |
116.588 |
118.593 |
-15.17 |
309931.54 |
| 46224 |
2016.01.20 02:05 |
close |
15407 |
0.50 |
117.479 |
116.634 |
118.639 |
-67.96 |
309863.58 |
| 46225 |
2016.01.20 18:00 |
buy |
15409 |
0.50 |
116.205 |
0.000 |
0.000 |
|
| 46226 |
2016.01.20 18:00 |
modify |
15409 |
0.50 |
116.205 |
115.200 |
117.205 |
|
| 46227 |
2016.01.20 19:30 |
buy |
15410 |
0.50 |
116.253 |
0.000 |
0.000 |
|
| 46228 |
2016.01.20 19:30 |
modify |
15410 |
0.50 |
116.253 |
115.248 |
117.253 |
|
| 46229 |
2016.01.20 20:45 |
close |
15409 |
0.50 |
116.661 |
115.200 |
117.205 |
195.44 |
310059.02 |
| 46230 |
2016.01.20 22:00 |
sell |
15411 |
0.50 |
116.762 |
0.000 |
0.000 |
|
| 46231 |
2016.01.20 22:00 |
modify |
15411 |
0.50 |
116.762 |
117.767 |
115.762 |
|
| 46232 |
2016.01.20 22:05 |
sell |
15412 |
0.50 |
116.865 |
0.000 |
0.000 |
|
| 46233 |
2016.01.20 22:05 |
modify |
15412 |
0.50 |
116.865 |
117.870 |
115.865 |
|
| 46234 |
2016.01.20 22:20 |
close |
15410 |
0.50 |
116.951 |
115.248 |
117.253 |
298.42 |
310357.44 |
| 46235 |
2016.01.20 22:25 |
sell |
15413 |
0.50 |
116.971 |
0.000 |
0.000 |
|
| 46236 |
2016.01.20 22:25 |
modify |
15413 |
0.50 |
116.971 |
117.976 |
115.971 |
|
| 46237 |
2016.01.21 05:40 |
close |
15411 |
0.50 |
117.251 |
117.767 |
115.762 |
-214.78 |
310142.66 |
| 46238 |
2016.01.21 05:40 |
close |
15413 |
0.50 |
117.251 |
117.976 |
115.971 |
-125.65 |
310017.01 |
| 46239 |
2016.01.21 05:45 |
close |
15412 |
0.50 |
117.250 |
117.870 |
115.865 |
-170.43 |
309846.58 |
| 46240 |
2016.01.21 21:15 |
buy |
15414 |
0.50 |
117.377 |
0.000 |
0.000 |
|
| 46241 |
2016.01.21 21:15 |
modify |
15414 |
0.50 |
117.377 |
116.372 |
118.377 |
|
| 46242 |
2016.01.21 21:20 |
buy |
15415 |
0.50 |
117.327 |
0.000 |
0.000 |
|
| 46243 |
2016.01.21 21:20 |
modify |
15415 |
0.50 |
117.327 |
116.322 |
118.327 |
|
| 46244 |
2016.01.21 23:05 |
sell |
15416 |
0.50 |
117.628 |
0.000 |
0.000 |
|
| 46245 |
2016.01.21 23:05 |
modify |
15416 |
0.50 |
117.628 |
118.633 |
116.628 |
|
| 46246 |
2016.01.21 23:10 |
close |
15414 |
0.50 |
117.739 |
116.372 |
118.377 |
153.73 |
310000.31 |
| 46247 |
2016.01.21 23:15 |
close |
15415 |
0.50 |
117.728 |
116.322 |
118.327 |
170.31 |
310170.62 |
| 46248 |
2016.01.21 23:15 |
sell |
15417 |
0.50 |
117.728 |
0.000 |
0.000 |
|
| 46249 |
2016.01.21 23:15 |
modify |
15417 |
0.50 |
117.728 |
118.733 |
116.728 |
|
| 46250 |
2016.01.21 23:25 |
sell |
15418 |
0.50 |
117.781 |
0.000 |
0.000 |
|
| 46251 |
2016.01.21 23:25 |
modify |
15418 |
0.50 |
117.781 |
118.786 |
116.781 |
|
| 46252 |
2016.01.22 02:20 |
close |
15416 |
0.50 |
117.713 |
118.633 |
116.628 |
-38.18 |
310132.44 |
| 46253 |
2016.01.22 02:20 |
close |
15418 |
0.50 |
117.713 |
118.786 |
116.781 |
26.80 |
310159.24 |
| 46254 |
2016.01.22 03:00 |
close |
15417 |
0.50 |
117.651 |
118.733 |
116.728 |
30.64 |
310189.87 |
| 46255 |
2016.01.27 00:00 |
buy |
15419 |
0.50 |
118.408 |
0.000 |
0.000 |
|
| 46256 |
2016.01.27 00:00 |
modify |
15419 |
0.50 |
118.408 |
117.403 |
119.408 |
|
| 46257 |
2016.01.27 02:00 |
close |
15419 |
0.50 |
118.383 |
117.403 |
119.408 |
-10.56 |
310179.31 |
| 46258 |
2016.01.27 21:10 |
buy |
15420 |
0.50 |
118.612 |
0.000 |
0.000 |
|
| 46259 |
2016.01.27 21:10 |
modify |
15420 |
0.50 |
118.612 |
117.607 |
119.612 |
|
| 46260 |
2016.01.27 21:40 |
buy |
15421 |
0.50 |
118.686 |
0.000 |
0.000 |
|
| 46261 |
2016.01.27 21:40 |
modify |
15421 |
0.50 |
118.686 |
117.681 |
119.686 |
|
| 46262 |
2016.01.27 22:05 |
buy |
15422 |
0.50 |
118.634 |
0.000 |
0.000 |
|
| 46263 |
2016.01.27 22:05 |
modify |
15422 |
0.50 |
118.634 |
117.629 |
119.634 |
|
| 46264 |
2016.01.28 02:00 |
close |
15420 |
0.50 |
118.476 |
117.607 |
119.612 |
-56.98 |
310122.33 |
| 46265 |
2016.01.28 02:00 |
close |
15422 |
0.50 |
118.476 |
117.629 |
119.634 |
-66.26 |
310056.07 |
| 46266 |
2016.01.28 02:05 |
close |
15421 |
0.50 |
118.453 |
117.681 |
119.686 |
-97.93 |
309958.13 |
| 46267 |
2016.01.28 18:15 |
buy |
15423 |
0.50 |
118.621 |
0.000 |
0.000 |
|
| 46268 |
2016.01.28 18:15 |
modify |
15423 |
0.50 |
118.621 |
117.616 |
119.621 |
|
| 46269 |
2016.01.28 18:50 |
buy |
15424 |
0.50 |
118.584 |
0.000 |
0.000 |
|
| 46270 |
2016.01.28 18:50 |
modify |
15424 |
0.50 |
118.584 |
117.579 |
119.584 |
|
| 46271 |
2016.01.28 20:30 |
buy |
15425 |
0.50 |
118.635 |
0.000 |
0.000 |
|
| 46272 |
2016.01.28 20:30 |
modify |
15425 |
0.50 |
118.635 |
117.630 |
119.635 |
|
| 46273 |
2016.01.29 01:35 |
close |
15423 |
0.50 |
118.848 |
117.616 |
119.621 |
95.64 |
310053.77 |
| 46274 |
2016.01.29 01:35 |
close |
15425 |
0.50 |
118.848 |
117.630 |
119.635 |
89.75 |
310143.52 |
| 46275 |
2016.01.29 01:40 |
close |
15424 |
0.50 |
118.877 |
117.579 |
119.584 |
123.38 |
310266.90 |
| 46276 |
2016.01.29 01:40 |
sell |
15426 |
0.50 |
118.877 |
0.000 |
0.000 |
|
| 46277 |
2016.01.29 01:40 |
modify |
15426 |
0.50 |
118.877 |
119.882 |
117.877 |
|
| 46278 |
2016.01.29 01:50 |
sell |
15427 |
0.50 |
118.968 |
0.000 |
0.000 |
|
| 46279 |
2016.01.29 01:50 |
modify |
15427 |
0.50 |
118.968 |
119.973 |
117.968 |
|
| 46280 |
2016.01.29 01:55 |
sell |
15428 |
0.50 |
118.922 |
0.000 |
0.000 |
|
| 46281 |
2016.01.29 01:55 |
modify |
15428 |
0.50 |
118.922 |
119.927 |
117.922 |
|
| 46282 |
2016.01.29 03:25 |
close |
15426 |
0.50 |
118.677 |
119.882 |
117.877 |
84.26 |
310351.16 |
| 46283 |
2016.01.29 03:25 |
close |
15428 |
0.50 |
118.677 |
119.927 |
117.922 |
103.22 |
310454.38 |
| 46284 |
2016.01.29 04:00 |
close |
15427 |
0.50 |
118.568 |
119.973 |
117.968 |
168.68 |
310623.06 |
| 46285 |
2016.01.29 18:10 |
buy |
15429 |
0.50 |
120.987 |
0.000 |
0.000 |
|
| 46286 |
2016.01.29 18:10 |
modify |
15429 |
0.50 |
120.987 |
119.982 |
121.987 |
|
| 46287 |
2016.01.29 20:00 |
buy |
15430 |
0.50 |
120.948 |
0.000 |
0.000 |
|
| 46288 |
2016.01.29 20:00 |
modify |
15430 |
0.50 |
120.948 |
119.943 |
121.948 |
|
| 46289 |
2016.01.29 22:20 |
buy |
15431 |
0.50 |
121.010 |
0.000 |
0.000 |
|
| 46290 |
2016.01.29 22:20 |
modify |
15431 |
0.50 |
121.010 |
120.005 |
122.010 |
|
| 46291 |
2016.02.01 00:00 |
close |
15429 |
0.50 |
121.314 |
119.982 |
121.987 |
134.91 |
310757.97 |
| 46292 |
2016.02.01 00:00 |
close |
15431 |
0.50 |
121.314 |
120.005 |
122.010 |
125.43 |
310883.40 |
| 46293 |
2016.02.01 00:05 |
close |
15430 |
0.50 |
121.278 |
119.943 |
121.948 |
136.19 |
311019.59 |
| 46294 |
2016.02.01 23:00 |
buy |
15432 |
0.50 |
121.004 |
0.000 |
0.000 |
|
| 46295 |
2016.02.01 23:00 |
modify |
15432 |
0.50 |
121.004 |
119.999 |
122.004 |
|
| 46296 |
2016.02.01 23:35 |
buy |
15433 |
0.50 |
120.958 |
0.000 |
0.000 |
|
| 46297 |
2016.02.01 23:35 |
modify |
15433 |
0.50 |
120.958 |
119.953 |
121.958 |
|
| 46298 |
2016.02.02 02:00 |
close |
15432 |
0.50 |
120.852 |
119.999 |
122.004 |
-62.75 |
310956.83 |
| 46299 |
2016.02.02 02:05 |
close |
15433 |
0.50 |
120.886 |
119.953 |
121.958 |
-29.64 |
310927.19 |
| 46300 |
2016.02.02 18:00 |
buy |
15434 |
0.50 |
120.251 |
0.000 |
0.000 |
|
| 46301 |
2016.02.02 18:00 |
modify |
15434 |
0.50 |
120.251 |
119.246 |
121.251 |
|
| 46302 |
2016.02.02 19:05 |
buy |
15435 |
0.50 |
120.184 |
0.000 |
0.000 |
|
| 46303 |
2016.02.02 19:05 |
modify |
15435 |
0.50 |
120.184 |
119.179 |
121.184 |
|
| 46304 |
2016.02.02 20:15 |
buy |
15436 |
0.50 |
120.118 |
0.000 |
0.000 |
|
| 46305 |
2016.02.02 20:15 |
modify |
15436 |
0.50 |
120.118 |
119.113 |
121.118 |
|
| 46306 |
2016.02.03 02:00 |
close |
15434 |
0.50 |
119.846 |
119.246 |
121.251 |
-168.83 |
310758.36 |
| 46307 |
2016.02.03 02:00 |
close |
15436 |
0.50 |
119.846 |
119.113 |
121.118 |
-113.34 |
310645.02 |
| 46308 |
2016.02.03 02:05 |
close |
15435 |
0.50 |
119.893 |
119.179 |
121.184 |
-121.22 |
310523.80 |
| 46309 |
2016.02.03 18:00 |
buy |
15437 |
0.50 |
117.989 |
0.000 |
0.000 |
|
| 46310 |
2016.02.03 18:00 |
modify |
15437 |
0.50 |
117.989 |
116.984 |
118.989 |
|
| 46311 |
2016.02.03 18:05 |
buy |
15438 |
0.50 |
117.911 |
0.000 |
0.000 |
|
| 46312 |
2016.02.03 18:05 |
modify |
15438 |
0.50 |
117.911 |
116.906 |
118.911 |
|
| 46313 |
2016.02.03 18:10 |
buy |
15439 |
0.50 |
117.755 |
0.000 |
0.000 |
|
| 46314 |
2016.02.03 18:10 |
modify |
15439 |
0.50 |
117.755 |
116.750 |
118.755 |
|
| 46315 |
2016.02.04 00:25 |
close |
15437 |
0.50 |
118.051 |
116.984 |
118.989 |
26.68 |
310550.48 |
| 46316 |
2016.02.04 00:25 |
close |
15439 |
0.50 |
118.051 |
116.750 |
118.755 |
125.79 |
310676.26 |
| 46317 |
2016.02.04 00:30 |
sell |
15440 |
0.50 |
118.042 |
0.000 |
0.000 |
|
| 46318 |
2016.02.04 00:30 |
modify |
15440 |
0.50 |
118.042 |
119.047 |
117.042 |
|
| 46319 |
2016.02.04 00:45 |
sell |
15441 |
0.50 |
117.996 |
0.000 |
0.000 |
|
| 46320 |
2016.02.04 00:45 |
modify |
15441 |
0.50 |
117.996 |
119.001 |
116.996 |
|
| 46321 |
2016.02.04 01:50 |
close |
15438 |
0.50 |
118.194 |
116.906 |
118.911 |
120.14 |
310796.40 |
| 46322 |
2016.02.04 01:55 |
sell |
15442 |
0.50 |
118.195 |
0.000 |
0.000 |
|
| 46323 |
2016.02.04 01:55 |
modify |
15442 |
0.50 |
118.195 |
119.200 |
117.195 |
|
| 46324 |
2016.02.04 03:00 |
close |
15440 |
0.50 |
117.731 |
119.047 |
117.042 |
132.08 |
310928.48 |
| 46325 |
2016.02.04 03:00 |
close |
15442 |
0.50 |
117.731 |
119.200 |
117.195 |
197.06 |
311125.54 |
| 46326 |
2016.02.04 05:35 |
close |
15441 |
0.50 |
117.858 |
119.001 |
116.996 |
58.55 |
311184.09 |
| 46327 |
2016.02.04 18:20 |
buy |
15443 |
0.50 |
116.893 |
0.000 |
0.000 |
|
| 46328 |
2016.02.04 18:20 |
modify |
15443 |
0.50 |
116.893 |
115.888 |
117.893 |
|
| 46329 |
2016.02.04 18:45 |
buy |
15444 |
0.50 |
116.790 |
0.000 |
0.000 |
|
| 46330 |
2016.02.04 18:45 |
modify |
15444 |
0.50 |
116.790 |
115.785 |
117.790 |
|
| 46331 |
2016.02.04 19:00 |
buy |
15445 |
0.50 |
116.746 |
0.000 |
0.000 |
|
| 46332 |
2016.02.04 19:00 |
modify |
15445 |
0.50 |
116.746 |
115.741 |
117.746 |
|
| 46333 |
2016.02.05 00:25 |
close |
15443 |
0.50 |
116.869 |
115.888 |
117.893 |
-10.13 |
311173.96 |
| 46334 |
2016.02.05 00:25 |
close |
15445 |
0.50 |
116.869 |
115.741 |
117.746 |
52.76 |
311226.72 |
| 46335 |
2016.02.05 00:30 |
close |
15444 |
0.50 |
116.888 |
115.785 |
117.790 |
42.06 |
311268.78 |
| 46336 |
2016.02.05 00:30 |
sell |
15446 |
0.50 |
116.888 |
0.000 |
0.000 |
|
| 46337 |
2016.02.05 00:30 |
modify |
15446 |
0.50 |
116.888 |
117.893 |
115.888 |
|
| 46338 |
2016.02.05 02:05 |
close |
15446 |
0.50 |
116.748 |
117.893 |
115.888 |
59.96 |
311328.74 |
| 46339 |
2016.02.05 02:30 |
sell |
15447 |
0.50 |
116.960 |
0.000 |
0.000 |
|
| 46340 |
2016.02.05 02:30 |
modify |
15447 |
0.50 |
116.960 |
117.965 |
115.960 |
|
| 46341 |
2016.02.05 03:10 |
close |
15447 |
0.50 |
116.689 |
117.965 |
115.960 |
116.12 |
311444.86 |
| 46342 |
2016.02.05 20:15 |
buy |
15448 |
0.50 |
116.861 |
0.000 |
0.000 |
|
| 46343 |
2016.02.05 20:15 |
modify |
15448 |
0.50 |
116.861 |
115.856 |
117.861 |
|
| 46344 |
2016.02.05 23:00 |
sell |
15449 |
0.50 |
116.972 |
0.000 |
0.000 |
|
| 46345 |
2016.02.05 23:00 |
modify |
15449 |
0.50 |
116.972 |
117.977 |
115.972 |
|
| 46346 |
2016.02.05 23:20 |
buy |
15450 |
0.50 |
116.872 |
0.000 |
0.000 |
|
| 46347 |
2016.02.05 23:20 |
modify |
15450 |
0.50 |
116.872 |
115.867 |
117.872 |
|
| 46348 |
2016.02.08 00:00 |
close |
15449 |
0.50 |
116.788 |
117.977 |
115.972 |
76.70 |
311521.55 |
| 46349 |
2016.02.08 00:25 |
sell |
15451 |
0.50 |
116.975 |
0.000 |
0.000 |
|
| 46350 |
2016.02.08 00:25 |
modify |
15451 |
0.50 |
116.975 |
117.980 |
115.975 |
|
| 46351 |
2016.02.08 02:00 |
close |
15448 |
0.50 |
116.946 |
115.856 |
117.861 |
36.48 |
311558.03 |
| 46352 |
2016.02.08 02:05 |
close |
15450 |
0.50 |
116.949 |
115.867 |
117.872 |
33.06 |
311591.09 |
| 46353 |
2016.02.08 02:25 |
sell |
15452 |
0.50 |
117.015 |
0.000 |
0.000 |
|
| 46354 |
2016.02.08 02:25 |
modify |
15452 |
0.50 |
117.015 |
118.020 |
116.015 |
|
| 46355 |
2016.02.08 02:45 |
sell |
15453 |
0.50 |
117.086 |
0.000 |
0.000 |
|
| 46356 |
2016.02.08 02:45 |
modify |
15453 |
0.50 |
117.086 |
118.091 |
116.086 |
|
| 46357 |
2016.02.08 06:00 |
close |
15451 |
0.50 |
117.220 |
117.980 |
115.975 |
-104.50 |
311486.59 |
| 46358 |
2016.02.08 06:00 |
close |
15453 |
0.50 |
117.220 |
118.091 |
116.086 |
-57.16 |
311429.43 |
| 46359 |
2016.02.08 06:05 |
close |
15452 |
0.50 |
117.219 |
118.020 |
116.015 |
-87.02 |
311342.41 |
| 46360 |
2016.02.08 18:00 |
buy |
15454 |
0.50 |
115.569 |
0.000 |
0.000 |
|
| 46361 |
2016.02.08 18:00 |
modify |
15454 |
0.50 |
115.569 |
114.564 |
116.569 |
|
| 46362 |
2016.02.08 18:05 |
buy |
15455 |
0.50 |
115.441 |
0.000 |
0.000 |
|
| 46363 |
2016.02.08 18:05 |
modify |
15455 |
0.50 |
115.441 |
114.436 |
116.441 |
|
| 46364 |
2016.02.08 18:10 |
buy |
15456 |
0.50 |
115.367 |
0.000 |
0.000 |
|
| 46365 |
2016.02.08 18:10 |
modify |
15456 |
0.50 |
115.367 |
114.362 |
116.367 |
|
| 46366 |
2016.02.08 22:35 |
close |
15454 |
0.50 |
115.658 |
114.564 |
116.569 |
38.48 |
311380.89 |
| 46367 |
2016.02.08 22:35 |
close |
15456 |
0.50 |
115.658 |
114.362 |
116.367 |
125.80 |
311506.69 |
| 46368 |
2016.02.08 22:45 |
close |
15455 |
0.50 |
115.699 |
114.436 |
116.441 |
111.50 |
311618.19 |
| 46369 |
2016.02.08 22:45 |
sell |
15457 |
0.50 |
115.699 |
0.000 |
0.000 |
|
| 46370 |
2016.02.08 22:45 |
modify |
15457 |
0.50 |
115.699 |
116.704 |
114.699 |
|
| 46371 |
2016.02.08 22:50 |
sell |
15458 |
0.50 |
115.766 |
0.000 |
0.000 |
|
| 46372 |
2016.02.08 22:50 |
modify |
15458 |
0.50 |
115.766 |
116.771 |
114.766 |
|
| 46373 |
2016.02.08 22:55 |
sell |
15459 |
0.50 |
115.692 |
0.000 |
0.000 |
|
| 46374 |
2016.02.08 22:55 |
modify |
15459 |
0.50 |
115.692 |
116.697 |
114.692 |
|
| 46375 |
2016.02.09 01:00 |
close |
15457 |
0.50 |
115.488 |
116.704 |
114.699 |
89.27 |
311707.46 |
| 46376 |
2016.02.09 01:00 |
close |
15459 |
0.50 |
115.488 |
116.697 |
114.692 |
86.24 |
311793.69 |
| 46377 |
2016.02.09 02:45 |
close |
15458 |
0.50 |
115.379 |
116.771 |
114.766 |
165.63 |
311959.32 |
| 46378 |
2016.02.10 00:00 |
sell |
15460 |
0.50 |
115.107 |
0.000 |
0.000 |
|
| 46379 |
2016.02.10 00:00 |
modify |
15460 |
0.50 |
115.107 |
116.112 |
114.107 |
|
| 46380 |
2016.02.10 01:05 |
sell |
15461 |
0.50 |
115.184 |
0.000 |
0.000 |
|
| 46381 |
2016.02.10 01:05 |
modify |
15461 |
0.50 |
115.184 |
116.189 |
114.184 |
|
| 46382 |
2016.02.10 01:45 |
sell |
15462 |
0.50 |
115.231 |
0.000 |
0.000 |
|
| 46383 |
2016.02.10 01:45 |
modify |
15462 |
0.50 |
115.231 |
116.236 |
114.231 |
|
| 46384 |
2016.02.10 02:15 |
close |
15460 |
0.50 |
115.021 |
116.112 |
114.107 |
37.38 |
311996.70 |
| 46385 |
2016.02.10 02:15 |
close |
15462 |
0.50 |
115.021 |
116.236 |
114.231 |
91.29 |
312087.99 |
| 46386 |
2016.02.10 02:20 |
close |
15461 |
0.50 |
114.885 |
116.189 |
114.184 |
130.13 |
312218.12 |
| 46387 |
2016.02.11 00:00 |
buy |
15463 |
0.50 |
113.320 |
0.000 |
0.000 |
|
| 46388 |
2016.02.11 00:00 |
modify |
15463 |
0.50 |
113.320 |
112.315 |
114.320 |
|
| 46389 |
2016.02.11 00:30 |
close |
15463 |
0.50 |
113.534 |
112.315 |
114.320 |
94.24 |
312312.36 |
| 46390 |
2016.02.11 18:50 |
buy |
15464 |
0.50 |
111.585 |
0.000 |
0.000 |
|
| 46391 |
2016.02.11 18:50 |
modify |
15464 |
0.50 |
111.585 |
110.580 |
112.585 |
|
| 46392 |
2016.02.11 18:55 |
buy |
15465 |
0.50 |
111.640 |
0.000 |
0.000 |
|
| 46393 |
2016.02.11 18:55 |
modify |
15465 |
0.50 |
111.640 |
110.635 |
112.640 |
|
| 46394 |
2016.02.11 19:00 |
buy |
15466 |
0.50 |
111.709 |
0.000 |
0.000 |
|
| 46395 |
2016.02.11 19:00 |
modify |
15466 |
0.50 |
111.709 |
110.704 |
112.709 |
|
| 46396 |
2016.02.11 21:50 |
close |
15464 |
0.50 |
112.337 |
110.580 |
112.585 |
334.71 |
312647.07 |
| 46397 |
2016.02.11 21:50 |
close |
15466 |
0.50 |
112.337 |
110.704 |
112.709 |
279.52 |
312926.59 |
| 46398 |
2016.02.11 21:55 |
close |
15465 |
0.50 |
112.476 |
110.635 |
112.640 |
371.63 |
313298.22 |
| 46399 |
2016.02.11 22:40 |
sell |
15467 |
0.50 |
112.417 |
0.000 |
0.000 |
|
| 46400 |
2016.02.11 22:40 |
modify |
15467 |
0.50 |
112.417 |
113.422 |
111.417 |
|
| 46401 |
2016.02.11 22:45 |
sell |
15468 |
0.50 |
112.496 |
0.000 |
0.000 |
|
| 46402 |
2016.02.11 22:45 |
modify |
15468 |
0.50 |
112.496 |
113.501 |
111.496 |
|
| 46403 |
2016.02.12 00:40 |
sell |
15469 |
0.50 |
112.571 |
0.000 |
0.000 |
|
| 46404 |
2016.02.12 00:40 |
modify |
15469 |
0.50 |
112.571 |
113.576 |
111.571 |
|
| 46405 |
2016.02.12 02:10 |
close |
15467 |
0.50 |
112.110 |
113.422 |
111.417 |
134.84 |
313433.06 |
| 46406 |
2016.02.12 02:10 |
close |
15469 |
0.50 |
112.110 |
113.576 |
111.571 |
205.60 |
313638.66 |
| 46407 |
2016.02.12 02:15 |
close |
15468 |
0.50 |
112.087 |
113.501 |
111.496 |
180.37 |
313819.02 |
| 46408 |
2016.02.15 00:00 |
sell |
15470 |
0.50 |
113.357 |
0.000 |
0.000 |
|
| 46409 |
2016.02.15 00:00 |
modify |
15470 |
0.50 |
113.357 |
114.362 |
112.357 |
|
| 46410 |
2016.02.15 00:40 |
sell |
15471 |
0.50 |
113.446 |
0.000 |
0.000 |
|
| 46411 |
2016.02.15 00:40 |
modify |
15471 |
0.50 |
113.446 |
114.451 |
112.446 |
|
| 46412 |
2016.02.15 00:55 |
sell |
15472 |
0.50 |
113.570 |
0.000 |
0.000 |
|
| 46413 |
2016.02.15 00:55 |
modify |
15472 |
0.50 |
113.570 |
114.575 |
112.570 |
|
| 46414 |
2016.02.15 02:55 |
close |
15470 |
0.50 |
113.338 |
114.362 |
112.357 |
8.38 |
313827.40 |
| 46415 |
2016.02.15 02:55 |
close |
15472 |
0.50 |
113.338 |
114.575 |
112.570 |
102.35 |
313929.75 |
| 46416 |
2016.02.15 03:00 |
close |
15471 |
0.50 |
113.278 |
114.451 |
112.446 |
74.15 |
314003.90 |
| 46417 |
2016.02.15 22:00 |
sell |
15473 |
0.50 |
114.693 |
0.000 |
0.000 |
|
| 46418 |
2016.02.15 22:00 |
modify |
15473 |
0.50 |
114.693 |
115.698 |
113.693 |
|
| 46419 |
2016.02.15 23:00 |
close |
15473 |
0.50 |
114.578 |
115.698 |
113.693 |
50.18 |
314054.08 |
| 46420 |
2016.02.16 00:00 |
buy |
15474 |
0.50 |
114.573 |
0.000 |
0.000 |
|
| 46421 |
2016.02.16 00:00 |
modify |
15474 |
0.50 |
114.573 |
113.568 |
115.573 |
|
| 46422 |
2016.02.16 00:50 |
buy |
15475 |
0.50 |
114.485 |
0.000 |
0.000 |
|
| 46423 |
2016.02.16 00:50 |
modify |
15475 |
0.50 |
114.485 |
113.480 |
115.485 |
|
| 46424 |
2016.02.16 02:00 |
close |
15474 |
0.50 |
114.350 |
113.568 |
115.573 |
-97.51 |
313956.57 |
| 46425 |
2016.02.16 02:05 |
close |
15475 |
0.50 |
114.422 |
113.480 |
115.485 |
-27.53 |
313929.04 |
| 46426 |
2016.02.16 02:35 |
sell |
15476 |
0.50 |
114.595 |
0.000 |
0.000 |
|
| 46427 |
2016.02.16 02:35 |
modify |
15476 |
0.50 |
114.595 |
115.600 |
113.595 |
|
| 46428 |
2016.02.16 06:00 |
close |
15476 |
0.50 |
114.867 |
115.600 |
113.595 |
-118.40 |
313810.64 |
| 46429 |
2016.02.16 18:10 |
buy |
15477 |
0.50 |
113.663 |
0.000 |
0.000 |
|
| 46430 |
2016.02.16 18:10 |
modify |
15477 |
0.50 |
113.663 |
112.658 |
114.663 |
|
| 46431 |
2016.02.16 18:25 |
buy |
15478 |
0.50 |
113.718 |
0.000 |
0.000 |
|
| 46432 |
2016.02.16 18:25 |
modify |
15478 |
0.50 |
113.718 |
112.713 |
114.718 |
|
| 46433 |
2016.02.16 23:00 |
close |
15477 |
0.50 |
113.959 |
112.658 |
114.663 |
129.87 |
313940.51 |
| 46434 |
2016.02.16 23:00 |
sell |
15479 |
0.50 |
113.959 |
0.000 |
0.000 |
|
| 46435 |
2016.02.16 23:00 |
modify |
15479 |
0.50 |
113.959 |
114.964 |
112.959 |
|
| 46436 |
2016.02.16 23:05 |
close |
15478 |
0.50 |
113.963 |
112.713 |
114.718 |
107.49 |
314048.00 |
| 46437 |
2016.02.16 23:10 |
sell |
15480 |
0.50 |
113.971 |
0.000 |
0.000 |
|
| 46438 |
2016.02.16 23:10 |
modify |
15480 |
0.50 |
113.971 |
114.976 |
112.971 |
|
| 46439 |
2016.02.16 23:30 |
sell |
15481 |
0.50 |
114.047 |
0.000 |
0.000 |
|
| 46440 |
2016.02.16 23:30 |
modify |
15481 |
0.50 |
114.047 |
115.052 |
113.047 |
|
| 46441 |
2016.02.17 03:25 |
close |
15479 |
0.50 |
113.953 |
114.964 |
112.959 |
0.55 |
314048.55 |
| 46442 |
2016.02.17 03:25 |
close |
15481 |
0.50 |
113.953 |
115.052 |
113.047 |
39.17 |
314087.72 |
| 46443 |
2016.02.17 05:25 |
close |
15480 |
0.50 |
113.870 |
114.976 |
112.971 |
42.27 |
314129.98 |
| 46444 |
2016.02.17 19:00 |
buy |
15482 |
0.50 |
114.147 |
0.000 |
0.000 |
|
| 46445 |
2016.02.17 19:00 |
modify |
15482 |
0.50 |
114.147 |
113.142 |
115.147 |
|
| 46446 |
2016.02.17 19:10 |
buy |
15483 |
0.50 |
114.097 |
0.000 |
0.000 |
|
| 46447 |
2016.02.17 19:10 |
modify |
15483 |
0.50 |
114.097 |
113.092 |
115.097 |
|
| 46448 |
2016.02.17 21:05 |
buy |
15484 |
0.50 |
113.949 |
0.000 |
0.000 |
|
| 46449 |
2016.02.17 21:05 |
modify |
15484 |
0.50 |
113.949 |
112.944 |
114.949 |
|
| 46450 |
2016.02.18 01:20 |
close |
15482 |
0.50 |
114.214 |
113.142 |
115.147 |
29.75 |
314159.73 |
| 46451 |
2016.02.18 01:20 |
close |
15484 |
0.50 |
114.214 |
112.944 |
114.949 |
116.43 |
314276.16 |
| 46452 |
2016.02.18 01:25 |
close |
15483 |
0.50 |
114.217 |
113.092 |
115.097 |
52.95 |
314329.10 |
| 46453 |
2016.02.18 18:00 |
buy |
15485 |
0.50 |
113.642 |
0.000 |
0.000 |
|
| 46454 |
2016.02.18 18:00 |
modify |
15485 |
0.50 |
113.642 |
112.637 |
114.642 |
|
| 46455 |
2016.02.18 18:05 |
buy |
15486 |
0.50 |
113.521 |
0.000 |
0.000 |
|
| 46456 |
2016.02.18 18:05 |
modify |
15486 |
0.50 |
113.521 |
112.516 |
114.521 |
|
| 46457 |
2016.02.18 18:30 |
buy |
15487 |
0.50 |
113.584 |
0.000 |
0.000 |
|
| 46458 |
2016.02.18 18:30 |
modify |
15487 |
0.50 |
113.584 |
112.579 |
114.584 |
|
| 46459 |
2016.02.19 01:00 |
close |
15485 |
0.50 |
113.319 |
112.637 |
114.642 |
-142.38 |
314186.72 |
| 46460 |
2016.02.19 01:00 |
close |
15487 |
0.50 |
113.319 |
112.579 |
114.584 |
-116.79 |
314069.93 |
| 46461 |
2016.02.19 01:20 |
close |
15486 |
0.50 |
113.333 |
112.516 |
114.521 |
-82.80 |
313987.13 |
| 46462 |
2016.02.19 18:00 |
buy |
15488 |
0.50 |
112.778 |
0.000 |
0.000 |
|
| 46463 |
2016.02.19 18:00 |
modify |
15488 |
0.50 |
112.778 |
111.773 |
113.778 |
|
| 46464 |
2016.02.19 18:05 |
buy |
15489 |
0.50 |
112.626 |
0.000 |
0.000 |
|
| 46465 |
2016.02.19 18:05 |
modify |
15489 |
0.50 |
112.626 |
111.621 |
113.626 |
|
| 46466 |
2016.02.19 18:20 |
buy |
15490 |
0.50 |
112.707 |
0.000 |
0.000 |
|
| 46467 |
2016.02.19 18:20 |
modify |
15490 |
0.50 |
112.707 |
111.702 |
113.707 |
|
| 46468 |
2016.02.19 21:10 |
close |
15488 |
0.50 |
112.537 |
111.773 |
113.778 |
-107.08 |
313880.05 |
| 46469 |
2016.02.19 21:10 |
close |
15490 |
0.50 |
112.537 |
111.702 |
113.707 |
-75.53 |
313804.52 |
| 46470 |
2016.02.22 02:00 |
close |
15489 |
0.50 |
112.526 |
111.621 |
113.626 |
-44.29 |
313760.23 |
| 46471 |
2016.02.22 18:00 |
buy |
15491 |
0.50 |
112.985 |
0.000 |
0.000 |
|
| 46472 |
2016.02.22 18:00 |
modify |
15491 |
0.50 |
112.985 |
111.980 |
113.985 |
|
| 46473 |
2016.02.22 19:10 |
close |
15491 |
0.50 |
113.158 |
111.980 |
113.985 |
76.44 |
313836.67 |
| 46474 |
2016.02.22 21:10 |
buy |
15492 |
0.50 |
113.045 |
0.000 |
0.000 |
|
| 46475 |
2016.02.22 21:10 |
modify |
15492 |
0.50 |
113.045 |
112.040 |
114.045 |
|
| 46476 |
2016.02.22 21:15 |
buy |
15493 |
0.50 |
112.996 |
0.000 |
0.000 |
|
| 46477 |
2016.02.22 21:15 |
modify |
15493 |
0.50 |
112.996 |
111.991 |
113.996 |
|
| 46478 |
2016.02.22 21:20 |
buy |
15494 |
0.50 |
112.932 |
0.000 |
0.000 |
|
| 46479 |
2016.02.22 21:20 |
modify |
15494 |
0.50 |
112.932 |
111.927 |
113.932 |
|
| 46480 |
2016.02.23 02:00 |
close |
15492 |
0.50 |
112.952 |
112.040 |
114.045 |
-41.03 |
313795.64 |
| 46481 |
2016.02.23 02:00 |
close |
15494 |
0.50 |
112.952 |
111.927 |
113.932 |
8.99 |
313804.63 |
| 46482 |
2016.02.23 02:05 |
close |
15493 |
0.50 |
112.850 |
111.991 |
113.996 |
-64.55 |
313740.08 |
| 46483 |
2016.02.23 20:55 |
buy |
15495 |
0.50 |
112.037 |
0.000 |
0.000 |
|
| 46484 |
2016.02.23 20:55 |
modify |
15495 |
0.50 |
112.037 |
111.032 |
113.037 |
|
| 46485 |
2016.02.24 00:55 |
buy |
15496 |
0.50 |
111.991 |
0.000 |
0.000 |
|
| 46486 |
2016.02.24 00:55 |
modify |
15496 |
0.50 |
111.991 |
110.986 |
112.991 |
|
| 46487 |
2016.02.24 02:00 |
close |
15495 |
0.50 |
111.905 |
111.032 |
113.037 |
-58.84 |
313681.24 |
| 46488 |
2016.02.24 02:05 |
close |
15496 |
0.50 |
111.926 |
110.986 |
112.991 |
-29.04 |
313652.20 |
| 46489 |
2016.02.24 18:00 |
buy |
15497 |
0.50 |
111.057 |
0.000 |
0.000 |
|
| 46490 |
2016.02.24 18:00 |
modify |
15497 |
0.50 |
111.057 |
110.052 |
112.057 |
|
| 46491 |
2016.02.24 18:05 |
buy |
15498 |
0.50 |
111.163 |
0.000 |
0.000 |
|
| 46492 |
2016.02.24 18:05 |
modify |
15498 |
0.50 |
111.163 |
110.158 |
112.163 |
|
| 46493 |
2016.02.24 18:15 |
buy |
15499 |
0.50 |
111.110 |
0.000 |
0.000 |
|
| 46494 |
2016.02.24 18:15 |
modify |
15499 |
0.50 |
111.110 |
110.105 |
112.110 |
|
| 46495 |
2016.02.24 21:10 |
close |
15497 |
0.50 |
111.583 |
110.052 |
112.057 |
235.70 |
313887.90 |
| 46496 |
2016.02.24 21:10 |
close |
15499 |
0.50 |
111.583 |
110.105 |
112.110 |
211.95 |
314099.85 |
| 46497 |
2016.02.24 21:15 |
close |
15498 |
0.50 |
111.611 |
110.158 |
112.163 |
200.70 |
314300.55 |
| 46498 |
2016.02.24 22:00 |
sell |
15500 |
0.50 |
111.645 |
0.000 |
0.000 |
|
| 46499 |
2016.02.24 22:00 |
modify |
15500 |
0.50 |
111.645 |
112.650 |
110.645 |
|
154