プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 46500 |
2016.02.24 22:10 |
sell |
15501 |
0.50 |
111.818 |
0.000 |
0.000 |
|
| 46501 |
2016.02.24 22:10 |
modify |
15501 |
0.50 |
111.818 |
112.823 |
110.818 |
|
| 46502 |
2016.02.24 22:20 |
sell |
15502 |
0.50 |
111.926 |
0.000 |
0.000 |
|
| 46503 |
2016.02.24 22:20 |
modify |
15502 |
0.50 |
111.926 |
112.931 |
110.926 |
|
| 46504 |
2016.02.25 01:05 |
close |
15500 |
0.50 |
111.956 |
112.650 |
110.645 |
-145.14 |
314155.41 |
| 46505 |
2016.02.25 01:05 |
close |
15502 |
0.50 |
111.956 |
112.931 |
110.926 |
-19.65 |
314135.76 |
| 46506 |
2016.02.25 02:05 |
sell |
15503 |
0.50 |
112.147 |
0.000 |
0.000 |
|
| 46507 |
2016.02.25 02:05 |
modify |
15503 |
0.50 |
112.147 |
113.152 |
111.147 |
|
| 46508 |
2016.02.25 06:00 |
close |
15501 |
0.50 |
112.330 |
112.823 |
110.818 |
-234.15 |
313901.61 |
| 46509 |
2016.02.25 06:05 |
close |
15503 |
0.50 |
112.365 |
113.152 |
111.147 |
-97.01 |
313804.60 |
| 46510 |
2016.02.25 23:00 |
sell |
15504 |
0.50 |
112.940 |
0.000 |
0.000 |
|
| 46511 |
2016.02.25 23:00 |
modify |
15504 |
0.50 |
112.940 |
113.945 |
111.940 |
|
| 46512 |
2016.02.26 00:10 |
sell |
15505 |
0.50 |
112.993 |
0.000 |
0.000 |
|
| 46513 |
2016.02.26 00:10 |
modify |
15505 |
0.50 |
112.993 |
113.998 |
111.993 |
|
| 46514 |
2016.02.26 01:55 |
sell |
15506 |
0.50 |
113.064 |
0.000 |
0.000 |
|
| 46515 |
2016.02.26 01:55 |
modify |
15506 |
0.50 |
113.064 |
114.069 |
112.064 |
|
| 46516 |
2016.02.26 03:15 |
close |
15504 |
0.50 |
112.853 |
113.945 |
111.940 |
36.47 |
313841.06 |
| 46517 |
2016.02.26 03:15 |
close |
15506 |
0.50 |
112.853 |
114.069 |
112.064 |
93.48 |
313934.54 |
| 46518 |
2016.02.26 03:20 |
close |
15505 |
0.50 |
112.840 |
113.998 |
111.993 |
67.80 |
314002.34 |
| 46519 |
2016.02.26 22:05 |
sell |
15507 |
0.50 |
113.927 |
0.000 |
0.000 |
|
| 46520 |
2016.02.26 22:05 |
modify |
15507 |
0.50 |
113.927 |
114.932 |
112.927 |
|
| 46521 |
2016.02.26 23:55 |
sell |
15508 |
0.50 |
113.974 |
0.000 |
0.000 |
|
| 46522 |
2016.02.26 23:55 |
modify |
15508 |
0.50 |
113.974 |
114.979 |
112.974 |
|
| 46523 |
2016.02.29 00:35 |
close |
15507 |
0.50 |
113.864 |
114.932 |
112.927 |
25.58 |
314027.92 |
| 46524 |
2016.02.29 00:35 |
buy |
15509 |
0.50 |
113.864 |
0.000 |
0.000 |
|
| 46525 |
2016.02.29 00:35 |
modify |
15509 |
0.50 |
113.864 |
112.859 |
114.864 |
|
| 46526 |
2016.02.29 00:40 |
close |
15508 |
0.50 |
113.708 |
114.979 |
112.974 |
114.89 |
314142.81 |
| 46527 |
2016.02.29 00:40 |
buy |
15510 |
0.50 |
113.708 |
0.000 |
0.000 |
|
| 46528 |
2016.02.29 00:40 |
modify |
15510 |
0.50 |
113.708 |
112.703 |
114.708 |
|
| 46529 |
2016.02.29 00:55 |
buy |
15511 |
0.50 |
113.764 |
0.000 |
0.000 |
|
| 46530 |
2016.02.29 00:55 |
modify |
15511 |
0.50 |
113.764 |
112.759 |
114.764 |
|
| 46531 |
2016.02.29 02:00 |
close |
15509 |
0.50 |
113.716 |
112.859 |
114.864 |
-65.07 |
314077.74 |
| 46532 |
2016.02.29 02:00 |
close |
15511 |
0.50 |
113.716 |
112.759 |
114.764 |
-21.11 |
314056.63 |
| 46533 |
2016.02.29 02:05 |
close |
15510 |
0.50 |
113.711 |
112.703 |
114.708 |
1.32 |
314057.95 |
| 46534 |
2016.02.29 18:05 |
buy |
15512 |
0.50 |
112.755 |
0.000 |
0.000 |
|
| 46535 |
2016.02.29 18:05 |
modify |
15512 |
0.50 |
112.755 |
111.750 |
113.755 |
|
| 46536 |
2016.02.29 21:20 |
buy |
15513 |
0.50 |
112.866 |
0.000 |
0.000 |
|
| 46537 |
2016.02.29 21:20 |
modify |
15513 |
0.50 |
112.866 |
111.861 |
113.866 |
|
| 46538 |
2016.02.29 21:25 |
buy |
15514 |
0.50 |
112.820 |
0.000 |
0.000 |
|
| 46539 |
2016.02.29 21:25 |
modify |
15514 |
0.50 |
112.820 |
111.815 |
113.820 |
|
| 46540 |
2016.03.01 02:00 |
close |
15512 |
0.50 |
112.408 |
111.750 |
113.755 |
-154.21 |
313903.73 |
| 46541 |
2016.03.01 02:00 |
close |
15514 |
0.50 |
112.408 |
111.815 |
113.820 |
-183.12 |
313720.61 |
| 46542 |
2016.03.01 02:05 |
close |
15513 |
0.50 |
112.498 |
111.861 |
113.866 |
-163.42 |
313557.19 |
| 46543 |
2016.03.01 22:30 |
buy |
15515 |
0.50 |
113.834 |
0.000 |
0.000 |
|
| 46544 |
2016.03.01 22:30 |
modify |
15515 |
0.50 |
113.834 |
112.829 |
114.834 |
|
| 46545 |
2016.03.01 22:35 |
buy |
15516 |
0.50 |
113.883 |
0.000 |
0.000 |
|
| 46546 |
2016.03.01 22:35 |
modify |
15516 |
0.50 |
113.883 |
112.878 |
114.883 |
|
| 46547 |
2016.03.01 22:50 |
buy |
15517 |
0.50 |
113.833 |
0.000 |
0.000 |
|
| 46548 |
2016.03.01 22:50 |
modify |
15517 |
0.50 |
113.833 |
112.828 |
114.833 |
|
| 46549 |
2016.03.02 00:05 |
close |
15515 |
0.50 |
114.047 |
112.829 |
114.834 |
93.52 |
313650.71 |
| 46550 |
2016.03.02 00:05 |
close |
15517 |
0.50 |
114.047 |
112.828 |
114.833 |
93.96 |
313744.67 |
| 46551 |
2016.03.02 00:10 |
close |
15516 |
0.50 |
114.113 |
112.878 |
114.883 |
100.92 |
313845.59 |
| 46552 |
2016.03.02 00:10 |
sell |
15518 |
0.50 |
114.113 |
0.000 |
0.000 |
|
| 46553 |
2016.03.02 00:10 |
modify |
15518 |
0.50 |
114.113 |
115.118 |
113.113 |
|
| 46554 |
2016.03.02 00:25 |
sell |
15519 |
0.50 |
114.072 |
0.000 |
0.000 |
|
| 46555 |
2016.03.02 00:25 |
modify |
15519 |
0.50 |
114.072 |
115.077 |
113.072 |
|
| 46556 |
2016.03.02 01:20 |
sell |
15520 |
0.50 |
114.118 |
0.000 |
0.000 |
|
| 46557 |
2016.03.02 01:20 |
modify |
15520 |
0.50 |
114.118 |
115.123 |
113.118 |
|
| 46558 |
2016.03.02 01:55 |
close |
15518 |
0.50 |
113.942 |
115.118 |
113.113 |
75.04 |
313920.63 |
| 46559 |
2016.03.02 01:55 |
close |
15520 |
0.50 |
113.942 |
115.123 |
113.118 |
77.23 |
313997.86 |
| 46560 |
2016.03.02 02:00 |
close |
15519 |
0.50 |
113.921 |
115.077 |
113.072 |
66.27 |
314064.13 |
| 46561 |
2016.03.02 18:40 |
buy |
15521 |
0.50 |
113.844 |
0.000 |
0.000 |
|
| 46562 |
2016.03.02 18:40 |
modify |
15521 |
0.50 |
113.844 |
112.839 |
114.844 |
|
| 46563 |
2016.03.02 19:50 |
buy |
15522 |
0.50 |
113.797 |
0.000 |
0.000 |
|
| 46564 |
2016.03.02 19:50 |
modify |
15522 |
0.50 |
113.797 |
112.792 |
114.797 |
|
| 46565 |
2016.03.02 20:05 |
buy |
15523 |
0.50 |
113.751 |
0.000 |
0.000 |
|
| 46566 |
2016.03.02 20:05 |
modify |
15523 |
0.50 |
113.751 |
112.746 |
114.751 |
|
| 46567 |
2016.03.03 00:45 |
close |
15521 |
0.50 |
113.561 |
112.839 |
114.844 |
-124.18 |
313939.95 |
| 46568 |
2016.03.03 00:45 |
close |
15523 |
0.50 |
113.561 |
112.746 |
114.751 |
-83.24 |
313856.70 |
| 46569 |
2016.03.03 00:50 |
close |
15522 |
0.50 |
113.602 |
112.792 |
114.797 |
-85.41 |
313771.29 |
| 46570 |
2016.03.03 18:00 |
buy |
15524 |
0.50 |
113.585 |
0.000 |
0.000 |
|
| 46571 |
2016.03.03 18:00 |
modify |
15524 |
0.50 |
113.585 |
112.580 |
114.585 |
|
| 46572 |
2016.03.03 18:15 |
buy |
15525 |
0.50 |
113.535 |
0.000 |
0.000 |
|
| 46573 |
2016.03.03 18:15 |
modify |
15525 |
0.50 |
113.535 |
112.530 |
114.535 |
|
| 46574 |
2016.03.03 18:25 |
buy |
15526 |
0.50 |
113.419 |
0.000 |
0.000 |
|
| 46575 |
2016.03.03 18:25 |
modify |
15526 |
0.50 |
113.419 |
112.414 |
114.419 |
|
| 46576 |
2016.03.04 00:20 |
close |
15524 |
0.50 |
113.699 |
112.580 |
114.585 |
50.27 |
313821.56 |
| 46577 |
2016.03.04 00:20 |
close |
15526 |
0.50 |
113.699 |
112.414 |
114.419 |
123.27 |
313944.83 |
| 46578 |
2016.03.04 00:25 |
close |
15525 |
0.50 |
113.709 |
112.530 |
114.535 |
76.65 |
314021.48 |
| 46579 |
2016.03.04 00:25 |
sell |
15527 |
0.50 |
113.709 |
0.000 |
0.000 |
|
| 46580 |
2016.03.04 00:25 |
modify |
15527 |
0.50 |
113.709 |
114.714 |
112.709 |
|
| 46581 |
2016.03.04 02:05 |
close |
15527 |
0.50 |
113.641 |
114.714 |
112.709 |
29.92 |
314051.40 |
| 46582 |
2016.03.04 23:10 |
buy |
15528 |
0.50 |
113.910 |
0.000 |
0.000 |
|
| 46583 |
2016.03.04 23:10 |
modify |
15528 |
0.50 |
113.910 |
112.905 |
114.910 |
|
| 46584 |
2016.03.04 23:25 |
buy |
15529 |
0.50 |
113.863 |
0.000 |
0.000 |
|
| 46585 |
2016.03.04 23:25 |
modify |
15529 |
0.50 |
113.863 |
112.858 |
114.863 |
|
| 46586 |
2016.03.04 23:40 |
buy |
15530 |
0.50 |
113.805 |
0.000 |
0.000 |
|
| 46587 |
2016.03.04 23:40 |
modify |
15530 |
0.50 |
113.805 |
112.800 |
114.805 |
|
| 46588 |
2016.03.07 02:00 |
close |
15528 |
0.50 |
113.824 |
112.905 |
114.910 |
-37.64 |
314013.75 |
| 46589 |
2016.03.07 02:00 |
close |
15530 |
0.50 |
113.824 |
112.800 |
114.805 |
8.49 |
314022.24 |
| 46590 |
2016.03.07 02:05 |
close |
15529 |
0.50 |
113.693 |
112.858 |
114.863 |
-74.62 |
313947.62 |
| 46591 |
2016.03.07 18:00 |
buy |
15531 |
0.50 |
113.520 |
0.000 |
0.000 |
|
| 46592 |
2016.03.07 18:00 |
modify |
15531 |
0.50 |
113.520 |
112.515 |
114.520 |
|
| 46593 |
2016.03.07 20:55 |
buy |
15532 |
0.50 |
113.433 |
0.000 |
0.000 |
|
| 46594 |
2016.03.07 20:55 |
modify |
15532 |
0.50 |
113.433 |
112.428 |
114.433 |
|
| 46595 |
2016.03.07 21:20 |
buy |
15533 |
0.50 |
113.302 |
0.000 |
0.000 |
|
| 46596 |
2016.03.07 21:20 |
modify |
15533 |
0.50 |
113.302 |
112.297 |
114.302 |
|
| 46597 |
2016.03.08 02:00 |
close |
15531 |
0.50 |
113.485 |
112.515 |
114.520 |
-15.28 |
313932.34 |
| 46598 |
2016.03.08 02:00 |
close |
15533 |
0.50 |
113.485 |
112.297 |
114.302 |
80.77 |
314013.11 |
| 46599 |
2016.03.08 02:05 |
close |
15532 |
0.50 |
113.367 |
112.428 |
114.433 |
-28.97 |
313984.14 |
| 46600 |
2016.03.08 18:00 |
buy |
15534 |
0.50 |
112.448 |
0.000 |
0.000 |
|
| 46601 |
2016.03.08 18:00 |
modify |
15534 |
0.50 |
112.448 |
111.443 |
113.448 |
|
| 46602 |
2016.03.08 18:30 |
buy |
15535 |
0.50 |
112.519 |
0.000 |
0.000 |
|
| 46603 |
2016.03.08 18:30 |
modify |
15535 |
0.50 |
112.519 |
111.514 |
113.519 |
|
| 46604 |
2016.03.09 01:00 |
close |
15534 |
0.50 |
112.675 |
111.443 |
113.448 |
100.87 |
314085.01 |
| 46605 |
2016.03.09 01:35 |
close |
15535 |
0.50 |
112.702 |
111.514 |
113.519 |
81.33 |
314166.34 |
| 46606 |
2016.03.10 22:15 |
sell |
15536 |
0.50 |
113.155 |
0.000 |
0.000 |
|
| 46607 |
2016.03.10 22:15 |
modify |
15536 |
0.50 |
113.155 |
114.160 |
112.155 |
|
| 46608 |
2016.03.10 22:30 |
sell |
15537 |
0.50 |
113.270 |
0.000 |
0.000 |
|
| 46609 |
2016.03.10 22:30 |
modify |
15537 |
0.50 |
113.270 |
114.275 |
112.270 |
|
| 46610 |
2016.03.10 22:50 |
sell |
15538 |
0.50 |
113.224 |
0.000 |
0.000 |
|
| 46611 |
2016.03.10 22:50 |
modify |
15538 |
0.50 |
113.224 |
114.229 |
112.224 |
|
| 46612 |
2016.03.11 01:30 |
close |
15536 |
0.50 |
113.029 |
114.160 |
112.155 |
53.66 |
314219.99 |
| 46613 |
2016.03.11 01:30 |
close |
15538 |
0.50 |
113.029 |
114.229 |
112.224 |
84.18 |
314304.17 |
| 46614 |
2016.03.11 01:35 |
close |
15537 |
0.50 |
112.850 |
114.275 |
112.270 |
184.01 |
314488.18 |
| 46615 |
2016.03.11 22:20 |
sell |
15539 |
0.50 |
113.774 |
0.000 |
0.000 |
|
| 46616 |
2016.03.11 22:20 |
modify |
15539 |
0.50 |
113.774 |
114.779 |
112.774 |
|
| 46617 |
2016.03.14 00:00 |
sell |
15540 |
0.50 |
113.912 |
0.000 |
0.000 |
|
| 46618 |
2016.03.14 00:00 |
modify |
15540 |
0.50 |
113.912 |
114.917 |
112.912 |
|
| 46619 |
2016.03.14 00:05 |
sell |
15541 |
0.50 |
113.860 |
0.000 |
0.000 |
|
| 46620 |
2016.03.14 00:05 |
modify |
15541 |
0.50 |
113.860 |
114.865 |
112.860 |
|
| 46621 |
2016.03.14 00:40 |
close |
15539 |
0.50 |
113.708 |
114.779 |
112.774 |
26.94 |
314515.11 |
| 46622 |
2016.03.14 00:40 |
close |
15541 |
0.50 |
113.708 |
114.865 |
112.860 |
66.84 |
314581.95 |
| 46623 |
2016.03.14 00:45 |
close |
15540 |
0.50 |
113.676 |
114.917 |
112.912 |
103.80 |
314685.75 |
| 46624 |
2016.03.14 00:45 |
buy |
15542 |
0.50 |
113.676 |
0.000 |
0.000 |
|
| 46625 |
2016.03.14 00:45 |
modify |
15542 |
0.50 |
113.676 |
112.671 |
114.676 |
|
| 46626 |
2016.03.14 02:00 |
close |
15542 |
0.50 |
113.770 |
112.671 |
114.676 |
41.31 |
314727.06 |
| 46627 |
2016.03.14 02:10 |
sell |
15543 |
0.50 |
113.815 |
0.000 |
0.000 |
|
| 46628 |
2016.03.14 02:10 |
modify |
15543 |
0.50 |
113.815 |
114.820 |
112.815 |
|
| 46629 |
2016.03.14 02:55 |
sell |
15544 |
0.50 |
113.859 |
0.000 |
0.000 |
|
| 46630 |
2016.03.14 02:55 |
modify |
15544 |
0.50 |
113.859 |
114.864 |
112.859 |
|
| 46631 |
2016.03.14 05:05 |
close |
15543 |
0.50 |
113.867 |
114.820 |
112.815 |
-22.83 |
314704.23 |
| 46632 |
2016.03.14 05:40 |
close |
15544 |
0.50 |
113.815 |
114.864 |
112.859 |
19.33 |
314723.56 |
| 46633 |
2016.03.14 18:00 |
buy |
15545 |
0.50 |
113.594 |
0.000 |
0.000 |
|
| 46634 |
2016.03.14 18:00 |
modify |
15545 |
0.50 |
113.594 |
112.589 |
114.594 |
|
| 46635 |
2016.03.14 22:05 |
sell |
15546 |
0.50 |
113.822 |
0.000 |
0.000 |
|
| 46636 |
2016.03.14 22:05 |
modify |
15546 |
0.50 |
113.822 |
114.827 |
112.822 |
|
| 46637 |
2016.03.14 23:15 |
buy |
15547 |
0.50 |
113.763 |
0.000 |
0.000 |
|
| 46638 |
2016.03.14 23:15 |
modify |
15547 |
0.50 |
113.763 |
112.758 |
114.763 |
|
| 46639 |
2016.03.14 23:55 |
close |
15545 |
0.50 |
113.835 |
112.589 |
114.594 |
105.85 |
314829.41 |
| 46640 |
2016.03.14 23:55 |
close |
15547 |
0.50 |
113.835 |
112.758 |
114.763 |
31.62 |
314861.03 |
| 46641 |
2016.03.15 02:55 |
sell |
15548 |
0.50 |
113.869 |
0.000 |
0.000 |
|
| 46642 |
2016.03.15 02:55 |
modify |
15548 |
0.50 |
113.869 |
114.874 |
112.869 |
|
| 46643 |
2016.03.15 03:40 |
close |
15546 |
0.50 |
113.725 |
114.827 |
112.822 |
40.57 |
314901.60 |
| 46644 |
2016.03.15 05:50 |
close |
15548 |
0.50 |
113.456 |
114.874 |
112.869 |
182.01 |
315083.61 |
| 46645 |
2016.03.15 22:00 |
sell |
15549 |
0.50 |
113.106 |
0.000 |
0.000 |
|
| 46646 |
2016.03.15 22:00 |
modify |
15549 |
0.50 |
113.106 |
114.111 |
112.106 |
|
| 46647 |
2016.03.15 22:20 |
sell |
15550 |
0.50 |
113.146 |
0.000 |
0.000 |
|
| 46648 |
2016.03.15 22:20 |
modify |
15550 |
0.50 |
113.146 |
114.151 |
112.146 |
|
| 46649 |
2016.03.16 00:00 |
sell |
15551 |
0.50 |
113.190 |
0.000 |
0.000 |
|
| 46650 |
2016.03.16 00:00 |
modify |
15551 |
0.50 |
113.190 |
114.195 |
112.190 |
|
| 46651 |
2016.03.16 01:50 |
close |
15549 |
0.50 |
113.104 |
114.111 |
112.106 |
-1.20 |
315082.41 |
| 46652 |
2016.03.16 01:50 |
close |
15551 |
0.50 |
113.104 |
114.195 |
112.190 |
38.02 |
315120.43 |
| 46653 |
2016.03.16 01:55 |
close |
15550 |
0.50 |
113.094 |
114.151 |
112.146 |
20.91 |
315141.33 |
| 46654 |
2016.03.16 02:45 |
sell |
15552 |
0.50 |
113.197 |
0.000 |
0.000 |
|
| 46655 |
2016.03.16 02:45 |
modify |
15552 |
0.50 |
113.197 |
114.202 |
112.197 |
|
| 46656 |
2016.03.16 02:50 |
sell |
15553 |
0.50 |
113.299 |
0.000 |
0.000 |
|
| 46657 |
2016.03.16 02:50 |
modify |
15553 |
0.50 |
113.299 |
114.304 |
112.299 |
|
| 46658 |
2016.03.16 06:00 |
close |
15552 |
0.50 |
113.385 |
114.202 |
112.197 |
-82.90 |
315058.43 |
| 46659 |
2016.03.16 06:05 |
close |
15553 |
0.50 |
113.411 |
114.304 |
112.299 |
-49.38 |
315009.05 |
| 46660 |
2016.03.16 18:05 |
buy |
15554 |
0.50 |
113.624 |
0.000 |
0.000 |
|
| 46661 |
2016.03.16 18:05 |
modify |
15554 |
0.50 |
113.624 |
112.619 |
114.624 |
|
| 46662 |
2016.03.16 19:20 |
close |
15554 |
0.50 |
113.727 |
112.619 |
114.624 |
45.28 |
315054.33 |
| 46663 |
2016.03.16 20:00 |
buy |
15555 |
0.50 |
113.567 |
0.000 |
0.000 |
|
| 46664 |
2016.03.16 20:00 |
modify |
15555 |
0.50 |
113.567 |
112.562 |
114.567 |
|
| 46665 |
2016.03.16 20:05 |
buy |
15556 |
0.50 |
113.275 |
0.000 |
0.000 |
|
| 46666 |
2016.03.16 20:05 |
modify |
15556 |
0.50 |
113.275 |
112.270 |
114.275 |
|
| 46667 |
2016.03.16 20:10 |
buy |
15557 |
0.50 |
113.004 |
0.000 |
0.000 |
|
| 46668 |
2016.03.16 20:10 |
modify |
15557 |
0.50 |
113.004 |
111.999 |
114.004 |
|
| 46669 |
2016.03.16 20:50 |
s/l |
15555 |
0.50 |
112.562 |
112.562 |
114.567 |
-446.02 |
314608.31 |
| 46670 |
2016.03.16 20:50 |
buy |
15558 |
0.50 |
112.668 |
0.000 |
0.000 |
|
| 46671 |
2016.03.16 20:50 |
modify |
15558 |
0.50 |
112.668 |
111.663 |
113.668 |
|
| 46672 |
2016.03.16 23:15 |
close |
15556 |
0.50 |
112.743 |
112.270 |
114.275 |
-235.93 |
314372.38 |
| 46673 |
2016.03.16 23:15 |
close |
15558 |
0.50 |
112.743 |
111.663 |
113.668 |
33.26 |
314405.64 |
| 46674 |
2016.03.17 02:00 |
close |
15557 |
0.50 |
112.792 |
111.999 |
114.004 |
-93.56 |
314312.08 |
| 46675 |
2016.03.17 02:15 |
sell |
15559 |
0.50 |
112.809 |
0.000 |
0.000 |
|
| 46676 |
2016.03.17 02:15 |
modify |
15559 |
0.50 |
112.809 |
113.814 |
111.809 |
|
| 46677 |
2016.03.17 02:25 |
sell |
15560 |
0.50 |
112.889 |
0.000 |
0.000 |
|
| 46678 |
2016.03.17 02:25 |
modify |
15560 |
0.50 |
112.889 |
113.894 |
111.889 |
|
| 46679 |
2016.03.17 02:35 |
sell |
15561 |
0.50 |
112.932 |
0.000 |
0.000 |
|
| 46680 |
2016.03.17 02:35 |
modify |
15561 |
0.50 |
112.932 |
113.937 |
111.932 |
|
| 46681 |
2016.03.17 05:40 |
close |
15559 |
0.50 |
112.596 |
113.814 |
111.809 |
94.59 |
314406.67 |
| 46682 |
2016.03.17 05:40 |
close |
15561 |
0.50 |
112.596 |
113.937 |
111.932 |
149.21 |
314555.88 |
| 46683 |
2016.03.17 05:45 |
close |
15560 |
0.50 |
112.525 |
113.894 |
111.889 |
161.74 |
314717.62 |
| 46684 |
2016.03.17 18:10 |
buy |
15562 |
0.50 |
111.262 |
0.000 |
0.000 |
|
| 46685 |
2016.03.17 18:10 |
modify |
15562 |
0.50 |
111.262 |
110.257 |
112.262 |
|
| 46686 |
2016.03.17 18:45 |
buy |
15563 |
0.50 |
111.209 |
0.000 |
0.000 |
|
| 46687 |
2016.03.17 18:45 |
modify |
15563 |
0.50 |
111.209 |
110.204 |
112.209 |
|
| 46688 |
2016.03.17 18:50 |
buy |
15564 |
0.50 |
111.007 |
0.000 |
0.000 |
|
| 46689 |
2016.03.17 18:50 |
modify |
15564 |
0.50 |
111.007 |
110.002 |
112.007 |
|
| 46690 |
2016.03.18 02:00 |
close |
15562 |
0.50 |
111.362 |
110.257 |
112.262 |
45.04 |
314762.66 |
| 46691 |
2016.03.18 02:00 |
close |
15564 |
0.50 |
111.362 |
110.002 |
112.007 |
159.53 |
314922.19 |
| 46692 |
2016.03.18 02:05 |
close |
15563 |
0.50 |
111.426 |
110.204 |
112.209 |
97.51 |
315019.70 |
| 46693 |
2016.03.18 18:00 |
buy |
15565 |
0.50 |
111.395 |
0.000 |
0.000 |
|
| 46694 |
2016.03.18 18:00 |
modify |
15565 |
0.50 |
111.395 |
110.390 |
112.395 |
|
| 46695 |
2016.03.18 20:00 |
close |
15565 |
0.50 |
111.575 |
110.390 |
112.395 |
80.66 |
315100.36 |
| 46696 |
2016.03.18 22:35 |
buy |
15566 |
0.50 |
111.524 |
0.000 |
0.000 |
|
| 46697 |
2016.03.18 22:35 |
modify |
15566 |
0.50 |
111.524 |
110.519 |
112.524 |
|
| 46698 |
2016.03.21 00:05 |
buy |
15567 |
0.50 |
111.430 |
0.000 |
0.000 |
|
| 46699 |
2016.03.21 00:05 |
modify |
15567 |
0.50 |
111.430 |
110.425 |
112.430 |
|
| 46700 |
2016.03.21 02:00 |
close |
15566 |
0.50 |
111.440 |
110.519 |
112.524 |
-37.55 |
315062.81 |
| 46701 |
2016.03.21 02:05 |
close |
15567 |
0.50 |
111.408 |
110.425 |
112.430 |
-9.87 |
315052.94 |
| 46702 |
2016.03.21 22:00 |
sell |
15568 |
0.50 |
111.880 |
0.000 |
0.000 |
|
| 46703 |
2016.03.21 22:00 |
modify |
15568 |
0.50 |
111.880 |
112.885 |
110.880 |
|
| 46704 |
2016.03.21 22:50 |
sell |
15569 |
0.50 |
111.937 |
0.000 |
0.000 |
|
| 46705 |
2016.03.21 22:50 |
modify |
15569 |
0.50 |
111.937 |
112.942 |
110.937 |
|
| 46706 |
2016.03.22 02:55 |
close |
15568 |
0.50 |
111.943 |
112.885 |
110.880 |
-30.22 |
315022.71 |
| 46707 |
2016.03.22 03:00 |
close |
15569 |
0.50 |
111.950 |
112.942 |
110.937 |
-7.89 |
315014.82 |
| 46708 |
2016.03.23 00:00 |
sell |
15570 |
0.50 |
112.379 |
0.000 |
0.000 |
|
| 46709 |
2016.03.23 00:00 |
modify |
15570 |
0.50 |
112.379 |
113.384 |
111.379 |
|
| 46710 |
2016.03.23 01:05 |
close |
15570 |
0.50 |
112.290 |
113.384 |
111.379 |
39.63 |
315054.45 |
| 46711 |
2016.03.23 18:00 |
buy |
15571 |
0.50 |
112.634 |
0.000 |
0.000 |
|
| 46712 |
2016.03.23 18:00 |
modify |
15571 |
0.50 |
112.634 |
111.629 |
113.634 |
|
| 46713 |
2016.03.23 19:35 |
buy |
15572 |
0.50 |
112.590 |
0.000 |
0.000 |
|
| 46714 |
2016.03.23 19:35 |
modify |
15572 |
0.50 |
112.590 |
111.585 |
113.590 |
|
| 46715 |
2016.03.23 20:00 |
buy |
15573 |
0.50 |
112.528 |
0.000 |
0.000 |
|
| 46716 |
2016.03.23 20:00 |
modify |
15573 |
0.50 |
112.528 |
111.523 |
113.528 |
|
| 46717 |
2016.03.24 01:05 |
close |
15571 |
0.50 |
112.418 |
111.629 |
113.634 |
-95.65 |
314958.80 |
| 46718 |
2016.03.24 01:05 |
close |
15573 |
0.50 |
112.418 |
111.523 |
113.528 |
-48.50 |
314910.29 |
| 46719 |
2016.03.24 01:10 |
sell |
15574 |
0.50 |
112.422 |
0.000 |
0.000 |
|
| 46720 |
2016.03.24 01:10 |
modify |
15574 |
0.50 |
112.422 |
113.427 |
111.422 |
|
| 46721 |
2016.03.24 02:00 |
close |
15572 |
0.50 |
112.421 |
111.585 |
113.590 |
-74.74 |
314835.55 |
| 46722 |
2016.03.24 02:05 |
sell |
15575 |
0.50 |
112.424 |
0.000 |
0.000 |
|
| 46723 |
2016.03.24 02:05 |
modify |
15575 |
0.50 |
112.424 |
113.429 |
111.424 |
|
| 46724 |
2016.03.24 02:20 |
sell |
15576 |
0.50 |
112.468 |
0.000 |
0.000 |
|
| 46725 |
2016.03.24 02:20 |
modify |
15576 |
0.50 |
112.468 |
113.473 |
111.468 |
|
| 46726 |
2016.03.24 02:35 |
close |
15574 |
0.50 |
112.331 |
113.427 |
111.422 |
40.51 |
314876.06 |
| 46727 |
2016.03.24 02:35 |
close |
15576 |
0.50 |
112.331 |
113.473 |
111.468 |
60.98 |
314937.04 |
| 46728 |
2016.03.24 06:00 |
close |
15575 |
0.50 |
112.699 |
113.429 |
111.424 |
-122.01 |
314815.03 |
| 46729 |
2016.03.24 22:00 |
sell |
15577 |
0.50 |
112.826 |
0.000 |
0.000 |
|
| 46730 |
2016.03.24 22:00 |
modify |
15577 |
0.50 |
112.826 |
113.831 |
111.826 |
|
| 46731 |
2016.03.24 22:45 |
sell |
15578 |
0.50 |
112.868 |
0.000 |
0.000 |
|
| 46732 |
2016.03.24 22:45 |
modify |
15578 |
0.50 |
112.868 |
113.873 |
111.868 |
|
| 46733 |
2016.03.25 00:55 |
close |
15577 |
0.50 |
112.757 |
113.831 |
111.826 |
28.52 |
314843.55 |
| 46734 |
2016.03.25 02:15 |
sell |
15579 |
0.50 |
112.908 |
0.000 |
0.000 |
|
| 46735 |
2016.03.25 02:15 |
modify |
15579 |
0.50 |
112.908 |
113.913 |
111.908 |
|
| 46736 |
2016.03.25 02:35 |
sell |
15580 |
0.50 |
112.958 |
0.000 |
0.000 |
|
| 46737 |
2016.03.25 02:35 |
modify |
15580 |
0.50 |
112.958 |
113.963 |
111.958 |
|
| 46738 |
2016.03.25 04:30 |
close |
15578 |
0.50 |
113.030 |
113.873 |
111.868 |
-73.74 |
314769.80 |
| 46739 |
2016.03.25 04:30 |
close |
15580 |
0.50 |
113.030 |
113.963 |
111.958 |
-31.85 |
314737.95 |
| 46740 |
2016.03.25 06:00 |
close |
15579 |
0.50 |
113.116 |
113.913 |
111.908 |
-91.94 |
314646.01 |
| 46741 |
2016.03.28 00:00 |
sell |
15581 |
0.50 |
113.156 |
0.000 |
0.000 |
|
| 46742 |
2016.03.28 00:00 |
modify |
15581 |
0.50 |
113.156 |
114.161 |
112.156 |
|
| 46743 |
2016.03.28 00:40 |
sell |
15582 |
0.50 |
113.272 |
0.000 |
0.000 |
|
| 46744 |
2016.03.28 00:40 |
modify |
15582 |
0.50 |
113.272 |
114.277 |
112.272 |
|
| 46745 |
2016.03.28 01:00 |
sell |
15583 |
0.50 |
113.328 |
0.000 |
0.000 |
|
| 46746 |
2016.03.28 01:00 |
modify |
15583 |
0.50 |
113.328 |
114.333 |
112.328 |
|
| 46747 |
2016.03.28 06:00 |
close |
15581 |
0.50 |
113.667 |
114.161 |
112.156 |
-224.78 |
314421.23 |
| 46748 |
2016.03.28 06:00 |
close |
15583 |
0.50 |
113.667 |
114.333 |
112.328 |
-149.12 |
314272.11 |
| 46749 |
2016.03.28 06:05 |
close |
15582 |
0.50 |
113.652 |
114.277 |
112.272 |
-167.18 |
314104.93 |
| 46750 |
2016.03.28 22:20 |
sell |
15584 |
0.50 |
113.349 |
0.000 |
0.000 |
|
| 46751 |
2016.03.28 22:20 |
modify |
15584 |
0.50 |
113.349 |
114.354 |
112.349 |
|
| 46752 |
2016.03.28 23:00 |
sell |
15585 |
0.50 |
113.395 |
0.000 |
0.000 |
|
| 46753 |
2016.03.28 23:00 |
modify |
15585 |
0.50 |
113.395 |
114.400 |
112.395 |
|
| 46754 |
2016.03.28 23:30 |
sell |
15586 |
0.50 |
113.443 |
0.000 |
0.000 |
|
| 46755 |
2016.03.28 23:30 |
modify |
15586 |
0.50 |
113.443 |
114.448 |
112.443 |
|
| 46756 |
2016.03.29 00:55 |
close |
15584 |
0.50 |
113.371 |
114.354 |
112.349 |
-11.78 |
314093.15 |
| 46757 |
2016.03.29 00:55 |
close |
15586 |
0.50 |
113.371 |
114.448 |
112.443 |
29.67 |
314122.82 |
| 46758 |
2016.03.29 01:15 |
sell |
15587 |
0.50 |
113.438 |
0.000 |
0.000 |
|
| 46759 |
2016.03.29 01:15 |
modify |
15587 |
0.50 |
113.438 |
114.443 |
112.438 |
|
| 46760 |
2016.03.29 03:40 |
close |
15585 |
0.50 |
113.316 |
114.400 |
112.395 |
32.78 |
314155.59 |
| 46761 |
2016.03.29 03:55 |
close |
15587 |
0.50 |
113.278 |
114.443 |
112.438 |
70.62 |
314226.21 |
| 46762 |
2016.03.29 18:40 |
buy |
15588 |
0.50 |
113.349 |
0.000 |
0.000 |
|
| 46763 |
2016.03.29 18:40 |
modify |
15588 |
0.50 |
113.349 |
112.344 |
114.349 |
|
| 46764 |
2016.03.29 18:45 |
buy |
15589 |
0.50 |
113.285 |
0.000 |
0.000 |
|
| 46765 |
2016.03.29 18:45 |
modify |
15589 |
0.50 |
113.285 |
112.280 |
114.285 |
|
| 46766 |
2016.03.29 19:25 |
buy |
15590 |
0.50 |
113.040 |
0.000 |
0.000 |
|
| 46767 |
2016.03.29 19:25 |
modify |
15590 |
0.50 |
113.040 |
112.035 |
114.040 |
|
| 46768 |
2016.03.30 02:00 |
close |
15588 |
0.50 |
112.786 |
112.344 |
114.349 |
-249.45 |
313976.76 |
| 46769 |
2016.03.30 02:00 |
close |
15590 |
0.50 |
112.786 |
112.035 |
114.040 |
-112.46 |
313864.30 |
| 46770 |
2016.03.30 02:05 |
close |
15589 |
0.50 |
112.729 |
112.280 |
114.285 |
-246.47 |
313617.83 |
| 46771 |
2016.03.30 21:20 |
buy |
15591 |
0.50 |
112.480 |
0.000 |
0.000 |
|
| 46772 |
2016.03.30 21:20 |
modify |
15591 |
0.50 |
112.480 |
111.475 |
113.480 |
|
| 46773 |
2016.03.30 21:50 |
buy |
15592 |
0.50 |
112.414 |
0.000 |
0.000 |
|
| 46774 |
2016.03.30 21:50 |
modify |
15592 |
0.50 |
112.414 |
111.409 |
113.414 |
|
| 46775 |
2016.03.31 01:15 |
close |
15591 |
0.50 |
112.479 |
111.475 |
113.480 |
-0.02 |
313617.81 |
| 46776 |
2016.03.31 01:15 |
sell |
15593 |
0.50 |
112.479 |
0.000 |
0.000 |
|
| 46777 |
2016.03.31 01:15 |
modify |
15593 |
0.50 |
112.479 |
113.484 |
111.479 |
|
| 46778 |
2016.03.31 01:20 |
close |
15592 |
0.50 |
112.486 |
111.409 |
113.414 |
32.42 |
313650.22 |
| 46779 |
2016.03.31 02:35 |
close |
15593 |
0.50 |
112.350 |
113.484 |
111.479 |
57.41 |
313707.63 |
| 46780 |
2016.03.31 22:25 |
sell |
15594 |
0.50 |
112.522 |
0.000 |
0.000 |
|
| 46781 |
2016.03.31 22:25 |
modify |
15594 |
0.50 |
112.522 |
113.527 |
111.522 |
|
| 46782 |
2016.03.31 23:40 |
sell |
15595 |
0.50 |
112.570 |
0.000 |
0.000 |
|
| 46783 |
2016.03.31 23:40 |
modify |
15595 |
0.50 |
112.570 |
113.575 |
111.570 |
|
| 46784 |
2016.04.01 03:05 |
close |
15594 |
0.50 |
112.419 |
113.527 |
111.522 |
43.73 |
313751.36 |
| 46785 |
2016.04.01 03:10 |
close |
15595 |
0.50 |
112.352 |
113.575 |
111.570 |
94.94 |
313846.30 |
| 46786 |
2016.04.01 19:10 |
buy |
15596 |
0.50 |
112.016 |
0.000 |
0.000 |
|
| 46787 |
2016.04.01 19:10 |
modify |
15596 |
0.50 |
112.016 |
111.011 |
113.016 |
|
| 46788 |
2016.04.01 19:15 |
buy |
15597 |
0.50 |
111.936 |
0.000 |
0.000 |
|
| 46789 |
2016.04.01 19:15 |
modify |
15597 |
0.50 |
111.936 |
110.931 |
112.936 |
|
| 46790 |
2016.04.01 19:20 |
buy |
15598 |
0.50 |
111.853 |
0.000 |
0.000 |
|
| 46791 |
2016.04.01 19:20 |
modify |
15598 |
0.50 |
111.853 |
110.848 |
112.853 |
|
| 46792 |
2016.04.04 02:00 |
close |
15596 |
0.50 |
111.749 |
111.011 |
113.016 |
-119.32 |
313726.97 |
| 46793 |
2016.04.04 02:00 |
close |
15598 |
0.50 |
111.749 |
110.848 |
112.853 |
-46.39 |
313680.58 |
| 46794 |
2016.04.04 02:05 |
close |
15597 |
0.50 |
111.695 |
110.931 |
112.936 |
-107.74 |
313572.84 |
| 46795 |
2016.04.04 02:35 |
sell |
15599 |
0.50 |
111.766 |
0.000 |
0.000 |
|
| 46796 |
2016.04.04 02:35 |
modify |
15599 |
0.50 |
111.766 |
112.771 |
110.766 |
|
| 46797 |
2016.04.04 03:05 |
close |
15599 |
0.50 |
111.607 |
112.771 |
110.766 |
71.23 |
313644.07 |
| 46798 |
2016.04.04 18:00 |
buy |
15600 |
0.50 |
111.250 |
0.000 |
0.000 |
|
| 46799 |
2016.04.04 18:00 |
modify |
15600 |
0.50 |
111.250 |
110.245 |
112.250 |
|
155