プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 46800 |
2016.04.04 18:15 |
buy |
15601 |
0.50 |
111.185 |
0.000 |
0.000 |
|
| 46801 |
2016.04.04 18:15 |
modify |
15601 |
0.50 |
111.185 |
110.180 |
112.185 |
|
| 46802 |
2016.04.04 18:45 |
buy |
15602 |
0.50 |
111.147 |
0.000 |
0.000 |
|
| 46803 |
2016.04.04 18:45 |
modify |
15602 |
0.50 |
111.147 |
110.142 |
112.147 |
|
| 46804 |
2016.04.04 21:55 |
close |
15600 |
0.50 |
111.252 |
110.245 |
112.250 |
0.90 |
313644.97 |
| 46805 |
2016.04.04 21:55 |
close |
15602 |
0.50 |
111.252 |
110.142 |
112.147 |
47.19 |
313692.16 |
| 46806 |
2016.04.04 22:00 |
sell |
15603 |
0.50 |
111.244 |
0.000 |
0.000 |
|
| 46807 |
2016.04.04 22:00 |
modify |
15603 |
0.50 |
111.244 |
112.249 |
110.244 |
|
| 46808 |
2016.04.04 22:10 |
close |
15601 |
0.50 |
111.326 |
110.180 |
112.185 |
63.33 |
313755.49 |
| 46809 |
2016.04.04 22:10 |
sell |
15604 |
0.50 |
111.326 |
0.000 |
0.000 |
|
| 46810 |
2016.04.04 22:10 |
modify |
15604 |
0.50 |
111.326 |
112.331 |
110.326 |
|
| 46811 |
2016.04.05 02:05 |
close |
15603 |
0.50 |
111.259 |
112.249 |
110.244 |
-8.82 |
313746.67 |
| 46812 |
2016.04.05 02:10 |
close |
15604 |
0.50 |
111.242 |
112.331 |
110.326 |
35.68 |
313782.35 |
| 46813 |
2016.04.05 18:35 |
buy |
15605 |
0.50 |
110.315 |
0.000 |
0.000 |
|
| 46814 |
2016.04.05 18:35 |
modify |
15605 |
0.50 |
110.315 |
109.310 |
111.315 |
|
| 46815 |
2016.04.05 18:45 |
buy |
15606 |
0.50 |
110.121 |
0.000 |
0.000 |
|
| 46816 |
2016.04.05 18:45 |
modify |
15606 |
0.50 |
110.121 |
109.116 |
111.121 |
|
| 46817 |
2016.04.05 18:50 |
buy |
15607 |
0.50 |
110.056 |
0.000 |
0.000 |
|
| 46818 |
2016.04.05 18:50 |
modify |
15607 |
0.50 |
110.056 |
109.051 |
111.056 |
|
| 46819 |
2016.04.05 21:20 |
close |
15605 |
0.50 |
110.349 |
109.310 |
111.315 |
15.41 |
313797.76 |
| 46820 |
2016.04.05 21:20 |
close |
15607 |
0.50 |
110.349 |
109.051 |
111.056 |
132.76 |
313930.52 |
| 46821 |
2016.04.05 21:35 |
close |
15606 |
0.50 |
110.463 |
109.116 |
111.121 |
154.80 |
314085.32 |
| 46822 |
2016.04.05 22:00 |
sell |
15608 |
0.50 |
110.497 |
0.000 |
0.000 |
|
| 46823 |
2016.04.05 22:00 |
modify |
15608 |
0.50 |
110.497 |
111.502 |
109.497 |
|
| 46824 |
2016.04.05 23:25 |
buy |
15609 |
0.50 |
110.259 |
0.000 |
0.000 |
|
| 46825 |
2016.04.05 23:25 |
modify |
15609 |
0.50 |
110.259 |
109.254 |
111.259 |
|
| 46826 |
2016.04.06 02:00 |
close |
15609 |
0.50 |
110.280 |
109.254 |
111.259 |
9.66 |
314094.97 |
| 46827 |
2016.04.06 02:40 |
close |
15608 |
0.50 |
110.247 |
111.502 |
109.497 |
111.30 |
314206.27 |
| 46828 |
2016.04.06 02:55 |
sell |
15610 |
0.50 |
110.366 |
0.000 |
0.000 |
|
| 46829 |
2016.04.06 02:55 |
modify |
15610 |
0.50 |
110.366 |
111.371 |
109.366 |
|
| 46830 |
2016.04.06 06:10 |
close |
15610 |
0.50 |
110.496 |
111.371 |
109.366 |
-58.83 |
314147.44 |
| 46831 |
2016.04.06 23:15 |
sell |
15611 |
0.50 |
109.776 |
0.000 |
0.000 |
|
| 46832 |
2016.04.06 23:15 |
modify |
15611 |
0.50 |
109.776 |
110.781 |
108.776 |
|
| 46833 |
2016.04.06 23:30 |
sell |
15612 |
0.50 |
109.824 |
0.000 |
0.000 |
|
| 46834 |
2016.04.06 23:30 |
modify |
15612 |
0.50 |
109.824 |
110.829 |
108.824 |
|
| 46835 |
2016.04.07 02:55 |
close |
15611 |
0.50 |
109.655 |
110.781 |
108.776 |
48.92 |
314196.36 |
| 46836 |
2016.04.07 03:10 |
close |
15612 |
0.50 |
109.590 |
110.829 |
108.824 |
100.51 |
314296.87 |
| 46837 |
2016.04.07 18:00 |
buy |
15613 |
0.50 |
107.926 |
0.000 |
0.000 |
|
| 46838 |
2016.04.07 18:00 |
modify |
15613 |
0.50 |
107.926 |
106.921 |
108.926 |
|
| 46839 |
2016.04.07 18:05 |
buy |
15614 |
0.50 |
107.888 |
0.000 |
0.000 |
|
| 46840 |
2016.04.07 18:05 |
modify |
15614 |
0.50 |
107.888 |
106.883 |
108.888 |
|
| 46841 |
2016.04.07 18:10 |
buy |
15615 |
0.50 |
107.799 |
0.000 |
0.000 |
|
| 46842 |
2016.04.07 18:10 |
modify |
15615 |
0.50 |
107.799 |
106.794 |
108.799 |
|
| 46843 |
2016.04.07 20:15 |
close |
15613 |
0.50 |
108.231 |
106.921 |
108.926 |
140.90 |
314437.77 |
| 46844 |
2016.04.07 20:15 |
close |
15615 |
0.50 |
108.231 |
106.794 |
108.799 |
199.57 |
314637.34 |
| 46845 |
2016.04.07 20:30 |
close |
15614 |
0.50 |
108.351 |
106.883 |
108.888 |
213.66 |
314851.00 |
| 46846 |
2016.04.07 22:05 |
sell |
15616 |
0.50 |
108.332 |
0.000 |
0.000 |
|
| 46847 |
2016.04.07 22:05 |
modify |
15616 |
0.50 |
108.332 |
109.337 |
107.332 |
|
| 46848 |
2016.04.07 22:10 |
sell |
15617 |
0.50 |
108.403 |
0.000 |
0.000 |
|
| 46849 |
2016.04.07 22:10 |
modify |
15617 |
0.50 |
108.403 |
109.408 |
107.403 |
|
| 46850 |
2016.04.07 22:15 |
sell |
15618 |
0.50 |
108.353 |
0.000 |
0.000 |
|
| 46851 |
2016.04.07 22:15 |
modify |
15618 |
0.50 |
108.353 |
109.358 |
107.353 |
|
| 46852 |
2016.04.07 23:55 |
close |
15616 |
0.50 |
108.244 |
109.337 |
107.332 |
40.65 |
314891.65 |
| 46853 |
2016.04.07 23:55 |
close |
15618 |
0.50 |
108.244 |
109.358 |
107.353 |
50.35 |
314942.00 |
| 46854 |
2016.04.08 00:00 |
close |
15617 |
0.50 |
108.180 |
109.408 |
107.403 |
100.99 |
315042.99 |
| 46855 |
2016.04.08 00:00 |
buy |
15619 |
0.50 |
108.180 |
0.000 |
0.000 |
|
| 46856 |
2016.04.08 00:00 |
modify |
15619 |
0.50 |
108.180 |
107.175 |
109.180 |
|
| 46857 |
2016.04.08 00:25 |
buy |
15620 |
0.50 |
108.112 |
0.000 |
0.000 |
|
| 46858 |
2016.04.08 00:25 |
modify |
15620 |
0.50 |
108.112 |
107.107 |
109.112 |
|
| 46859 |
2016.04.08 02:00 |
close |
15619 |
0.50 |
108.333 |
107.175 |
109.180 |
70.62 |
315113.61 |
| 46860 |
2016.04.08 02:05 |
close |
15620 |
0.50 |
108.333 |
107.107 |
109.112 |
102.00 |
315215.61 |
| 46861 |
2016.04.08 02:20 |
sell |
15621 |
0.50 |
108.362 |
0.000 |
0.000 |
|
| 46862 |
2016.04.08 02:20 |
modify |
15621 |
0.50 |
108.362 |
109.367 |
107.362 |
|
| 46863 |
2016.04.08 02:55 |
sell |
15622 |
0.50 |
108.412 |
0.000 |
0.000 |
|
| 46864 |
2016.04.08 02:55 |
modify |
15622 |
0.50 |
108.412 |
109.417 |
107.412 |
|
| 46865 |
2016.04.08 06:00 |
close |
15621 |
0.50 |
108.624 |
109.367 |
107.362 |
-120.60 |
315095.01 |
| 46866 |
2016.04.08 06:05 |
close |
15622 |
0.50 |
108.581 |
109.417 |
107.412 |
-77.82 |
315017.19 |
| 46867 |
2016.04.08 18:15 |
buy |
15623 |
0.50 |
108.334 |
0.000 |
0.000 |
|
| 46868 |
2016.04.08 18:15 |
modify |
15623 |
0.50 |
108.334 |
107.329 |
109.334 |
|
| 46869 |
2016.04.08 18:25 |
buy |
15624 |
0.50 |
108.257 |
0.000 |
0.000 |
|
| 46870 |
2016.04.08 18:25 |
modify |
15624 |
0.50 |
108.257 |
107.252 |
109.257 |
|
| 46871 |
2016.04.08 18:50 |
buy |
15625 |
0.50 |
108.314 |
0.000 |
0.000 |
|
| 46872 |
2016.04.08 18:50 |
modify |
15625 |
0.50 |
108.314 |
107.309 |
109.314 |
|
| 46873 |
2016.04.11 01:45 |
close |
15623 |
0.50 |
108.216 |
107.329 |
109.334 |
-54.38 |
314962.81 |
| 46874 |
2016.04.11 01:45 |
close |
15625 |
0.50 |
108.216 |
107.309 |
109.314 |
-45.14 |
314917.67 |
| 46875 |
2016.04.11 01:50 |
close |
15624 |
0.50 |
108.231 |
107.252 |
109.257 |
-11.87 |
314905.79 |
| 46876 |
2016.04.11 01:50 |
sell |
15626 |
0.50 |
108.231 |
0.000 |
0.000 |
|
| 46877 |
2016.04.11 01:50 |
modify |
15626 |
0.50 |
108.231 |
109.236 |
107.231 |
|
| 46878 |
2016.04.11 01:55 |
sell |
15627 |
0.50 |
108.271 |
0.000 |
0.000 |
|
| 46879 |
2016.04.11 01:55 |
modify |
15627 |
0.50 |
108.271 |
109.276 |
107.271 |
|
| 46880 |
2016.04.11 03:20 |
close |
15626 |
0.50 |
108.074 |
109.236 |
107.231 |
72.64 |
314978.43 |
| 46881 |
2016.04.11 03:25 |
close |
15627 |
0.50 |
107.975 |
109.276 |
107.271 |
137.07 |
315115.50 |
| 46882 |
2016.04.11 18:00 |
buy |
15628 |
0.50 |
107.826 |
0.000 |
0.000 |
|
| 46883 |
2016.04.11 18:00 |
modify |
15628 |
0.50 |
107.826 |
106.821 |
108.826 |
|
| 46884 |
2016.04.11 19:55 |
close |
15628 |
0.50 |
108.051 |
106.821 |
108.826 |
104.12 |
315219.62 |
| 46885 |
2016.04.11 22:30 |
buy |
15629 |
0.50 |
107.909 |
0.000 |
0.000 |
|
| 46886 |
2016.04.11 22:30 |
modify |
15629 |
0.50 |
107.909 |
106.904 |
108.909 |
|
| 46887 |
2016.04.12 02:00 |
close |
15629 |
0.50 |
107.917 |
106.904 |
108.909 |
3.85 |
315223.47 |
| 46888 |
2016.04.12 02:50 |
sell |
15630 |
0.50 |
107.967 |
0.000 |
0.000 |
|
| 46889 |
2016.04.12 02:50 |
modify |
15630 |
0.50 |
107.967 |
108.972 |
106.967 |
|
| 46890 |
2016.04.12 06:00 |
close |
15630 |
0.50 |
108.174 |
108.972 |
106.967 |
-95.68 |
315127.79 |
| 46891 |
2016.04.12 21:15 |
buy |
15631 |
0.50 |
108.554 |
0.000 |
0.000 |
|
| 46892 |
2016.04.12 21:15 |
modify |
15631 |
0.50 |
108.554 |
107.549 |
109.554 |
|
| 46893 |
2016.04.12 22:10 |
buy |
15632 |
0.50 |
108.509 |
0.000 |
0.000 |
|
| 46894 |
2016.04.12 22:10 |
modify |
15632 |
0.50 |
108.509 |
107.504 |
109.509 |
|
| 46895 |
2016.04.12 23:00 |
buy |
15633 |
0.50 |
108.463 |
0.000 |
0.000 |
|
| 46896 |
2016.04.12 23:00 |
modify |
15633 |
0.50 |
108.463 |
107.458 |
109.463 |
|
| 46897 |
2016.04.13 01:00 |
close |
15631 |
0.50 |
108.614 |
107.549 |
109.554 |
27.76 |
315155.55 |
| 46898 |
2016.04.13 01:00 |
close |
15633 |
0.50 |
108.614 |
107.458 |
109.463 |
69.65 |
315225.20 |
| 46899 |
2016.04.13 01:20 |
sell |
15634 |
0.50 |
108.624 |
0.000 |
0.000 |
|
| 46900 |
2016.04.13 01:20 |
modify |
15634 |
0.50 |
108.624 |
109.629 |
107.624 |
|
| 46901 |
2016.04.13 02:00 |
close |
15632 |
0.50 |
108.573 |
107.504 |
109.509 |
29.61 |
315254.81 |
| 46902 |
2016.04.13 06:00 |
close |
15634 |
0.50 |
108.856 |
109.629 |
107.624 |
-106.56 |
315148.25 |
| 46903 |
2016.04.13 23:25 |
sell |
15635 |
0.50 |
109.300 |
0.000 |
0.000 |
|
| 46904 |
2016.04.13 23:25 |
modify |
15635 |
0.50 |
109.300 |
110.305 |
108.300 |
|
| 46905 |
2016.04.13 23:45 |
sell |
15636 |
0.50 |
109.353 |
0.000 |
0.000 |
|
| 46906 |
2016.04.13 23:45 |
modify |
15636 |
0.50 |
109.353 |
110.358 |
108.353 |
|
| 46907 |
2016.04.14 02:10 |
sell |
15637 |
0.50 |
109.396 |
0.000 |
0.000 |
|
| 46908 |
2016.04.14 02:10 |
modify |
15637 |
0.50 |
109.396 |
110.401 |
108.396 |
|
| 46909 |
2016.04.14 05:05 |
close |
15635 |
0.50 |
109.344 |
110.305 |
108.300 |
-26.37 |
315121.88 |
| 46910 |
2016.04.14 05:05 |
close |
15637 |
0.50 |
109.344 |
110.401 |
108.396 |
23.78 |
315145.66 |
| 46911 |
2016.04.14 06:00 |
close |
15636 |
0.50 |
109.368 |
110.358 |
108.353 |
-13.11 |
315132.55 |
| 46912 |
2016.04.14 21:05 |
buy |
15638 |
0.50 |
109.117 |
0.000 |
0.000 |
|
| 46913 |
2016.04.14 21:05 |
modify |
15638 |
0.50 |
109.117 |
108.112 |
110.117 |
|
| 46914 |
2016.04.14 22:10 |
sell |
15639 |
0.50 |
109.271 |
0.000 |
0.000 |
|
| 46915 |
2016.04.14 22:10 |
modify |
15639 |
0.50 |
109.271 |
110.276 |
108.271 |
|
| 46916 |
2016.04.14 22:45 |
sell |
15640 |
0.50 |
109.337 |
0.000 |
0.000 |
|
| 46917 |
2016.04.14 22:45 |
modify |
15640 |
0.50 |
109.337 |
110.342 |
108.337 |
|
| 46918 |
2016.04.14 22:55 |
close |
15638 |
0.50 |
109.395 |
108.112 |
110.117 |
127.06 |
315259.61 |
| 46919 |
2016.04.14 23:00 |
sell |
15641 |
0.50 |
109.418 |
0.000 |
0.000 |
|
| 46920 |
2016.04.14 23:00 |
modify |
15641 |
0.50 |
109.418 |
110.423 |
108.418 |
|
| 46921 |
2016.04.15 06:00 |
close |
15639 |
0.50 |
109.730 |
110.276 |
108.271 |
-211.23 |
315048.38 |
| 46922 |
2016.04.15 06:00 |
close |
15641 |
0.50 |
109.730 |
110.423 |
108.418 |
-144.25 |
314904.12 |
| 46923 |
2016.04.15 06:05 |
close |
15640 |
0.50 |
109.711 |
110.342 |
108.337 |
-172.53 |
314731.59 |
| 46924 |
2016.04.15 22:45 |
sell |
15642 |
0.50 |
108.739 |
0.000 |
0.000 |
|
| 46925 |
2016.04.15 22:45 |
modify |
15642 |
0.50 |
108.739 |
109.744 |
107.739 |
|
| 46926 |
2016.04.18 00:00 |
close |
15642 |
0.50 |
108.204 |
109.744 |
107.739 |
245.14 |
314976.73 |
| 46927 |
2016.04.18 00:00 |
buy |
15643 |
0.50 |
108.204 |
0.000 |
0.000 |
|
| 46928 |
2016.04.18 00:00 |
modify |
15643 |
0.50 |
108.204 |
107.199 |
109.204 |
|
| 46929 |
2016.04.18 00:10 |
buy |
15644 |
0.50 |
108.274 |
0.000 |
0.000 |
|
| 46930 |
2016.04.18 00:10 |
modify |
15644 |
0.50 |
108.274 |
107.269 |
109.274 |
|
| 46931 |
2016.04.18 00:35 |
buy |
15645 |
0.50 |
108.184 |
0.000 |
0.000 |
|
| 46932 |
2016.04.18 00:35 |
modify |
15645 |
0.50 |
108.184 |
107.179 |
109.184 |
|
| 46933 |
2016.04.18 02:00 |
close |
15643 |
0.50 |
108.381 |
107.199 |
109.204 |
81.66 |
315058.39 |
| 46934 |
2016.04.18 02:00 |
close |
15645 |
0.50 |
108.381 |
107.179 |
109.184 |
90.88 |
315149.27 |
| 46935 |
2016.04.18 02:05 |
close |
15644 |
0.50 |
108.331 |
107.269 |
109.274 |
26.31 |
315175.58 |
| 46936 |
2016.04.18 22:30 |
buy |
15646 |
0.50 |
108.748 |
0.000 |
0.000 |
|
| 46937 |
2016.04.18 22:30 |
modify |
15646 |
0.50 |
108.748 |
107.743 |
109.748 |
|
| 46938 |
2016.04.19 02:00 |
close |
15646 |
0.50 |
108.854 |
107.743 |
109.748 |
48.83 |
315224.41 |
| 46939 |
2016.04.19 19:00 |
buy |
15647 |
0.50 |
109.164 |
0.000 |
0.000 |
|
| 46940 |
2016.04.19 19:00 |
modify |
15647 |
0.50 |
109.164 |
108.159 |
110.164 |
|
| 46941 |
2016.04.19 19:20 |
buy |
15648 |
0.50 |
109.096 |
0.000 |
0.000 |
|
| 46942 |
2016.04.19 19:20 |
modify |
15648 |
0.50 |
109.096 |
108.091 |
110.096 |
|
| 46943 |
2016.04.19 19:25 |
buy |
15649 |
0.50 |
109.053 |
0.000 |
0.000 |
|
| 46944 |
2016.04.19 19:25 |
modify |
15649 |
0.50 |
109.053 |
108.048 |
110.053 |
|
| 46945 |
2016.04.19 22:40 |
close |
15647 |
0.50 |
109.196 |
108.159 |
110.164 |
14.65 |
315239.06 |
| 46946 |
2016.04.19 22:40 |
close |
15649 |
0.50 |
109.196 |
108.048 |
110.053 |
65.48 |
315304.54 |
| 46947 |
2016.04.19 23:55 |
close |
15648 |
0.50 |
109.228 |
108.091 |
110.096 |
60.42 |
315364.96 |
| 46948 |
2016.04.20 00:05 |
sell |
15650 |
0.50 |
109.222 |
0.000 |
0.000 |
|
| 46949 |
2016.04.20 00:05 |
modify |
15650 |
0.50 |
109.222 |
110.227 |
108.222 |
|
| 46950 |
2016.04.20 00:30 |
sell |
15651 |
0.50 |
109.277 |
0.000 |
0.000 |
|
| 46951 |
2016.04.20 00:30 |
modify |
15651 |
0.50 |
109.277 |
110.282 |
108.277 |
|
| 46952 |
2016.04.20 02:10 |
close |
15650 |
0.50 |
109.221 |
110.227 |
108.222 |
0.46 |
315365.42 |
| 46953 |
2016.04.20 03:10 |
close |
15651 |
0.50 |
109.156 |
110.282 |
108.277 |
55.43 |
315420.85 |
| 46954 |
2016.04.20 22:00 |
sell |
15652 |
0.50 |
109.776 |
0.000 |
0.000 |
|
| 46955 |
2016.04.20 22:00 |
modify |
15652 |
0.50 |
109.776 |
110.781 |
108.776 |
|
| 46956 |
2016.04.20 22:10 |
sell |
15653 |
0.50 |
109.841 |
0.000 |
0.000 |
|
| 46957 |
2016.04.20 22:10 |
modify |
15653 |
0.50 |
109.841 |
110.846 |
108.841 |
|
| 46958 |
2016.04.21 00:55 |
close |
15652 |
0.50 |
109.741 |
110.781 |
108.776 |
9.70 |
315430.55 |
| 46959 |
2016.04.21 01:00 |
close |
15653 |
0.50 |
109.738 |
110.846 |
108.841 |
40.68 |
315471.23 |
| 46960 |
2016.04.21 18:20 |
buy |
15654 |
0.50 |
109.381 |
0.000 |
0.000 |
|
| 46961 |
2016.04.21 18:20 |
modify |
15654 |
0.50 |
109.381 |
108.376 |
110.381 |
|
| 46962 |
2016.04.21 19:05 |
buy |
15655 |
0.50 |
109.343 |
0.000 |
0.000 |
|
| 46963 |
2016.04.21 19:05 |
modify |
15655 |
0.50 |
109.343 |
108.338 |
110.343 |
|
| 46964 |
2016.04.21 22:25 |
buy |
15656 |
0.50 |
109.458 |
0.000 |
0.000 |
|
| 46965 |
2016.04.21 22:25 |
modify |
15656 |
0.50 |
109.458 |
108.453 |
110.458 |
|
| 46966 |
2016.04.22 02:00 |
close |
15654 |
0.50 |
109.418 |
108.376 |
110.381 |
17.05 |
315488.27 |
| 46967 |
2016.04.22 02:00 |
close |
15656 |
0.50 |
109.418 |
108.453 |
110.458 |
-18.14 |
315470.13 |
| 46968 |
2016.04.22 02:05 |
close |
15655 |
0.50 |
109.420 |
108.338 |
110.343 |
35.33 |
315505.46 |
| 46969 |
2016.04.22 22:25 |
buy |
15657 |
0.50 |
111.564 |
0.000 |
0.000 |
|
| 46970 |
2016.04.22 22:25 |
modify |
15657 |
0.50 |
111.564 |
110.559 |
112.564 |
|
| 46971 |
2016.04.22 23:50 |
close |
15657 |
0.50 |
111.742 |
110.559 |
112.564 |
79.65 |
315585.11 |
| 46972 |
2016.04.25 00:00 |
sell |
15658 |
0.50 |
111.853 |
0.000 |
0.000 |
|
| 46973 |
2016.04.25 00:00 |
modify |
15658 |
0.50 |
111.853 |
112.858 |
110.853 |
|
| 46974 |
2016.04.25 01:20 |
close |
15658 |
0.50 |
111.547 |
112.858 |
110.853 |
137.16 |
315722.27 |
| 46975 |
2016.04.25 22:00 |
sell |
15659 |
0.50 |
111.303 |
0.000 |
0.000 |
|
| 46976 |
2016.04.25 22:00 |
modify |
15659 |
0.50 |
111.303 |
112.308 |
110.303 |
|
| 46977 |
2016.04.26 01:05 |
sell |
15660 |
0.50 |
111.240 |
0.000 |
0.000 |
|
| 46978 |
2016.04.26 01:05 |
modify |
15660 |
0.50 |
111.240 |
112.245 |
110.240 |
|
| 46979 |
2016.04.26 02:15 |
close |
15659 |
0.50 |
111.139 |
112.308 |
110.303 |
71.70 |
315793.97 |
| 46980 |
2016.04.26 02:30 |
close |
15660 |
0.50 |
111.112 |
112.245 |
110.240 |
57.60 |
315851.57 |
| 46981 |
2016.04.26 22:05 |
sell |
15661 |
0.50 |
111.401 |
0.000 |
0.000 |
|
| 46982 |
2016.04.26 22:05 |
modify |
15661 |
0.50 |
111.401 |
112.406 |
110.401 |
|
| 46983 |
2016.04.26 22:40 |
sell |
15662 |
0.50 |
111.458 |
0.000 |
0.000 |
|
| 46984 |
2016.04.26 22:40 |
modify |
15662 |
0.50 |
111.458 |
112.463 |
110.458 |
|
| 46985 |
2016.04.26 23:55 |
close |
15661 |
0.50 |
111.307 |
112.406 |
110.401 |
42.23 |
315893.80 |
| 46986 |
2016.04.27 00:00 |
buy |
15663 |
0.50 |
111.301 |
0.000 |
0.000 |
|
| 46987 |
2016.04.27 00:00 |
modify |
15663 |
0.50 |
111.301 |
110.296 |
112.301 |
|
| 46988 |
2016.04.27 00:55 |
buy |
15664 |
0.50 |
111.264 |
0.000 |
0.000 |
|
| 46989 |
2016.04.27 00:55 |
modify |
15664 |
0.50 |
111.264 |
110.259 |
112.264 |
|
| 46990 |
2016.04.27 02:00 |
close |
15663 |
0.50 |
111.269 |
110.296 |
112.301 |
-14.38 |
315879.42 |
| 46991 |
2016.04.27 02:05 |
close |
15664 |
0.50 |
111.288 |
110.259 |
112.264 |
10.78 |
315890.20 |
| 46992 |
2016.04.27 03:00 |
close |
15662 |
0.50 |
111.226 |
112.463 |
110.458 |
102.21 |
315992.41 |
| 46993 |
2016.04.27 22:45 |
sell |
15665 |
0.50 |
111.545 |
0.000 |
0.000 |
|
| 46994 |
2016.04.27 22:45 |
modify |
15665 |
0.50 |
111.545 |
112.550 |
110.545 |
|
| 46995 |
2016.04.28 00:00 |
close |
15665 |
0.50 |
111.413 |
112.550 |
110.545 |
52.99 |
316045.40 |
| 46996 |
2016.04.28 02:50 |
sell |
15666 |
0.50 |
111.603 |
0.000 |
0.000 |
|
| 46997 |
2016.04.28 02:50 |
modify |
15666 |
0.50 |
111.603 |
112.608 |
110.603 |
|
| 46998 |
2016.04.28 06:00 |
close |
15666 |
0.50 |
111.684 |
112.608 |
110.603 |
-36.26 |
316009.14 |
| 46999 |
2016.04.28 20:00 |
buy |
15667 |
0.50 |
108.345 |
0.000 |
0.000 |
|
| 47000 |
2016.04.28 20:00 |
modify |
15667 |
0.50 |
108.345 |
107.340 |
109.345 |
|
| 47001 |
2016.04.28 20:05 |
buy |
15668 |
0.50 |
108.266 |
0.000 |
0.000 |
|
| 47002 |
2016.04.28 20:05 |
modify |
15668 |
0.50 |
108.266 |
107.261 |
109.266 |
|
| 47003 |
2016.04.28 20:15 |
buy |
15669 |
0.50 |
108.189 |
0.000 |
0.000 |
|
| 47004 |
2016.04.28 20:15 |
modify |
15669 |
0.50 |
108.189 |
107.184 |
109.189 |
|
| 47005 |
2016.04.29 01:10 |
close |
15667 |
0.50 |
108.144 |
107.340 |
109.345 |
-92.79 |
315916.34 |
| 47006 |
2016.04.29 01:10 |
close |
15669 |
0.50 |
108.144 |
107.184 |
109.189 |
-20.67 |
315895.67 |
| 47007 |
2016.04.29 01:25 |
close |
15668 |
0.50 |
108.156 |
107.261 |
109.266 |
-50.71 |
315844.96 |
| 47008 |
2016.04.29 01:25 |
sell |
15670 |
0.50 |
108.156 |
0.000 |
0.000 |
|
| 47009 |
2016.04.29 01:25 |
modify |
15670 |
0.50 |
108.156 |
109.161 |
107.156 |
|
| 47010 |
2016.04.29 03:40 |
close |
15670 |
0.50 |
107.953 |
109.161 |
107.156 |
94.02 |
315938.98 |
| 47011 |
2016.04.29 18:00 |
buy |
15671 |
0.50 |
107.012 |
0.000 |
0.000 |
|
| 47012 |
2016.04.29 18:00 |
modify |
15671 |
0.50 |
107.012 |
106.007 |
108.012 |
|
| 47013 |
2016.04.29 18:20 |
buy |
15672 |
0.50 |
106.917 |
0.000 |
0.000 |
|
| 47014 |
2016.04.29 18:20 |
modify |
15672 |
0.50 |
106.917 |
105.912 |
107.917 |
|
| 47015 |
2016.04.29 18:25 |
buy |
15673 |
0.50 |
106.767 |
0.000 |
0.000 |
|
| 47016 |
2016.04.29 18:25 |
modify |
15673 |
0.50 |
106.767 |
105.762 |
107.767 |
|
| 47017 |
2016.05.02 01:05 |
close |
15671 |
0.50 |
106.530 |
106.007 |
108.012 |
-226.09 |
315712.89 |
| 47018 |
2016.05.02 01:05 |
close |
15673 |
0.50 |
106.530 |
105.762 |
107.767 |
-111.10 |
315601.79 |
| 47019 |
2016.05.02 01:15 |
close |
15672 |
0.50 |
106.698 |
105.912 |
107.917 |
-102.49 |
315499.30 |
| 47020 |
2016.05.02 01:15 |
sell |
15674 |
0.50 |
106.698 |
0.000 |
0.000 |
|
| 47021 |
2016.05.02 01:15 |
modify |
15674 |
0.50 |
106.698 |
107.703 |
105.698 |
|
| 47022 |
2016.05.02 01:20 |
sell |
15675 |
0.50 |
106.655 |
0.000 |
0.000 |
|
| 47023 |
2016.05.02 01:20 |
modify |
15675 |
0.50 |
106.655 |
107.660 |
105.655 |
|
| 47024 |
2016.05.02 06:00 |
close |
15674 |
0.50 |
106.542 |
107.703 |
105.698 |
73.21 |
315572.51 |
| 47025 |
2016.05.02 06:05 |
close |
15675 |
0.50 |
106.532 |
107.660 |
105.655 |
57.73 |
315630.24 |
| 47026 |
2016.05.02 18:00 |
buy |
15676 |
0.50 |
106.541 |
0.000 |
0.000 |
|
| 47027 |
2016.05.02 18:00 |
modify |
15676 |
0.50 |
106.541 |
105.536 |
107.541 |
|
| 47028 |
2016.05.02 19:00 |
buy |
15677 |
0.50 |
106.483 |
0.000 |
0.000 |
|
| 47029 |
2016.05.02 19:00 |
modify |
15677 |
0.50 |
106.483 |
105.478 |
107.483 |
|
| 47030 |
2016.05.02 19:45 |
buy |
15678 |
0.50 |
106.440 |
0.000 |
0.000 |
|
| 47031 |
2016.05.02 19:45 |
modify |
15678 |
0.50 |
106.440 |
105.435 |
107.440 |
|
| 47032 |
2016.05.03 02:00 |
close |
15676 |
0.50 |
106.413 |
105.536 |
107.541 |
-60.00 |
315570.24 |
| 47033 |
2016.05.03 02:00 |
close |
15678 |
0.50 |
106.413 |
105.435 |
107.440 |
-12.55 |
315557.69 |
| 47034 |
2016.05.03 02:05 |
close |
15677 |
0.50 |
106.429 |
105.478 |
107.483 |
-25.23 |
315532.46 |
| 47035 |
2016.05.03 20:35 |
buy |
15679 |
0.50 |
106.151 |
0.000 |
0.000 |
|
| 47036 |
2016.05.03 20:35 |
modify |
15679 |
0.50 |
106.151 |
105.146 |
107.151 |
|
| 47037 |
2016.05.03 23:25 |
close |
15679 |
0.50 |
106.509 |
105.146 |
107.151 |
168.06 |
315700.52 |
| 47038 |
2016.05.04 00:00 |
sell |
15680 |
0.50 |
106.585 |
0.000 |
0.000 |
|
| 47039 |
2016.05.04 00:00 |
modify |
15680 |
0.50 |
106.585 |
107.590 |
105.585 |
|
| 47040 |
2016.05.04 00:20 |
sell |
15681 |
0.50 |
106.696 |
0.000 |
0.000 |
|
| 47041 |
2016.05.04 00:20 |
modify |
15681 |
0.50 |
106.696 |
107.701 |
105.696 |
|
| 47042 |
2016.05.04 00:25 |
sell |
15682 |
0.50 |
106.754 |
0.000 |
0.000 |
|
| 47043 |
2016.05.04 00:25 |
modify |
15682 |
0.50 |
106.754 |
107.759 |
105.754 |
|
| 47044 |
2016.05.04 06:00 |
close |
15680 |
0.50 |
107.112 |
107.590 |
105.585 |
-246.00 |
315454.52 |
| 47045 |
2016.05.04 06:00 |
close |
15682 |
0.50 |
107.112 |
107.759 |
105.754 |
-167.11 |
315287.41 |
| 47046 |
2016.05.04 06:05 |
close |
15681 |
0.50 |
107.097 |
107.701 |
105.696 |
-187.21 |
315100.20 |
| 47047 |
2016.05.04 21:35 |
buy |
15683 |
0.50 |
106.946 |
0.000 |
0.000 |
|
| 47048 |
2016.05.04 21:35 |
modify |
15683 |
0.50 |
106.946 |
105.941 |
107.946 |
|
| 47049 |
2016.05.04 22:55 |
buy |
15684 |
0.50 |
106.900 |
0.000 |
0.000 |
|
| 47050 |
2016.05.04 22:55 |
modify |
15684 |
0.50 |
106.900 |
105.895 |
107.900 |
|
| 47051 |
2016.05.04 23:20 |
close |
15683 |
0.50 |
106.990 |
105.941 |
107.946 |
20.56 |
315120.76 |
| 47052 |
2016.05.04 23:35 |
close |
15684 |
0.50 |
107.035 |
105.895 |
107.900 |
63.06 |
315183.82 |
| 47053 |
2016.05.05 20:15 |
buy |
15685 |
0.50 |
107.211 |
0.000 |
0.000 |
|
| 47054 |
2016.05.05 20:15 |
modify |
15685 |
0.50 |
107.211 |
106.206 |
108.211 |
|
| 47055 |
2016.05.05 23:40 |
sell |
15686 |
0.50 |
107.291 |
0.000 |
0.000 |
|
| 47056 |
2016.05.05 23:40 |
modify |
15686 |
0.50 |
107.291 |
108.296 |
106.291 |
|
| 47057 |
2016.05.06 01:15 |
close |
15685 |
0.50 |
107.299 |
106.206 |
108.211 |
41.15 |
315224.96 |
| 47058 |
2016.05.06 01:20 |
sell |
15687 |
0.50 |
107.295 |
0.000 |
0.000 |
|
| 47059 |
2016.05.06 01:20 |
modify |
15687 |
0.50 |
107.295 |
108.300 |
106.295 |
|
| 47060 |
2016.05.06 02:50 |
close |
15686 |
0.50 |
107.192 |
108.296 |
106.291 |
44.10 |
315269.06 |
| 47061 |
2016.05.06 04:40 |
close |
15687 |
0.50 |
107.113 |
108.300 |
106.295 |
84.96 |
315354.02 |
| 47062 |
2016.05.06 22:00 |
sell |
15688 |
0.50 |
107.104 |
0.000 |
0.000 |
|
| 47063 |
2016.05.06 22:00 |
modify |
15688 |
0.50 |
107.104 |
108.109 |
106.104 |
|
| 47064 |
2016.05.06 22:15 |
sell |
15689 |
0.50 |
107.200 |
0.000 |
0.000 |
|
| 47065 |
2016.05.06 22:15 |
modify |
15689 |
0.50 |
107.200 |
108.205 |
106.200 |
|
| 47066 |
2016.05.06 22:25 |
sell |
15690 |
0.50 |
107.159 |
0.000 |
0.000 |
|
| 47067 |
2016.05.06 22:25 |
modify |
15690 |
0.50 |
107.159 |
108.164 |
106.159 |
|
| 47068 |
2016.05.09 04:55 |
close |
15688 |
0.50 |
107.261 |
108.109 |
106.104 |
-75.27 |
315278.75 |
| 47069 |
2016.05.09 04:55 |
close |
15690 |
0.50 |
107.261 |
108.164 |
106.159 |
-49.63 |
315229.11 |
| 47070 |
2016.05.09 06:00 |
close |
15689 |
0.50 |
107.304 |
108.205 |
106.200 |
-50.54 |
315178.57 |
| 47071 |
2016.05.09 23:00 |
buy |
15691 |
0.50 |
108.384 |
0.000 |
0.000 |
|
| 47072 |
2016.05.09 23:00 |
modify |
15691 |
0.50 |
108.384 |
107.379 |
109.384 |
|
| 47073 |
2016.05.09 23:25 |
buy |
15692 |
0.50 |
108.345 |
0.000 |
0.000 |
|
| 47074 |
2016.05.09 23:25 |
modify |
15692 |
0.50 |
108.345 |
107.340 |
109.345 |
|
| 47075 |
2016.05.10 00:35 |
sell |
15693 |
0.50 |
108.423 |
0.000 |
0.000 |
|
| 47076 |
2016.05.10 00:35 |
modify |
15693 |
0.50 |
108.423 |
109.428 |
107.423 |
|
| 47077 |
2016.05.10 00:40 |
close |
15691 |
0.50 |
108.434 |
107.379 |
109.384 |
23.20 |
315201.77 |
| 47078 |
2016.05.10 01:00 |
sell |
15694 |
0.50 |
108.474 |
0.000 |
0.000 |
|
| 47079 |
2016.05.10 01:00 |
modify |
15694 |
0.50 |
108.474 |
109.479 |
107.474 |
|
| 47080 |
2016.05.10 02:00 |
close |
15692 |
0.50 |
108.382 |
107.340 |
109.345 |
17.21 |
315218.98 |
| 47081 |
2016.05.10 02:55 |
close |
15693 |
0.50 |
108.292 |
109.428 |
107.423 |
60.48 |
315279.46 |
| 47082 |
2016.05.10 06:00 |
close |
15694 |
0.50 |
108.588 |
109.479 |
107.474 |
-52.49 |
315226.97 |
| 47083 |
2016.05.10 22:00 |
sell |
15695 |
0.50 |
109.288 |
0.000 |
0.000 |
|
| 47084 |
2016.05.10 22:00 |
modify |
15695 |
0.50 |
109.288 |
110.293 |
108.288 |
|
| 47085 |
2016.05.11 00:00 |
buy |
15696 |
0.50 |
109.249 |
0.000 |
0.000 |
|
| 47086 |
2016.05.11 00:00 |
modify |
15696 |
0.50 |
109.249 |
108.244 |
110.249 |
|
| 47087 |
2016.05.11 00:30 |
sell |
15697 |
0.50 |
109.312 |
0.000 |
0.000 |
|
| 47088 |
2016.05.11 00:30 |
modify |
15697 |
0.50 |
109.312 |
110.317 |
108.312 |
|
| 47089 |
2016.05.11 00:35 |
close |
15696 |
0.50 |
109.339 |
108.244 |
110.249 |
41.16 |
315268.13 |
| 47090 |
2016.05.11 00:40 |
sell |
15698 |
0.50 |
109.361 |
0.000 |
0.000 |
|
| 47091 |
2016.05.11 00:40 |
modify |
15698 |
0.50 |
109.361 |
110.366 |
108.361 |
|
| 47092 |
2016.05.11 03:05 |
close |
15695 |
0.50 |
109.157 |
110.293 |
108.288 |
57.93 |
315326.06 |
| 47093 |
2016.05.11 03:05 |
close |
15698 |
0.50 |
109.157 |
110.366 |
108.361 |
93.44 |
315419.50 |
| 47094 |
2016.05.11 03:10 |
close |
15697 |
0.50 |
109.089 |
110.317 |
108.312 |
102.21 |
315521.71 |
| 47095 |
2016.05.11 19:00 |
buy |
15699 |
0.50 |
108.485 |
0.000 |
0.000 |
|
| 47096 |
2016.05.11 19:00 |
modify |
15699 |
0.50 |
108.485 |
107.480 |
109.485 |
|
| 47097 |
2016.05.11 20:05 |
buy |
15700 |
0.50 |
108.446 |
0.000 |
0.000 |
|
| 47098 |
2016.05.11 20:05 |
modify |
15700 |
0.50 |
108.446 |
107.441 |
109.446 |
|
| 47099 |
2016.05.11 21:00 |
buy |
15701 |
0.50 |
108.405 |
0.000 |
0.000 |
|
156