USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106167プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 46800 | 2016.04.04 18:15 | buy | 15601 | 0.50 | 111.185 | 0.000 | 0.000 | ||
| 46801 | 2016.04.04 18:15 | modify | 15601 | 0.50 | 111.185 | 110.180 | 112.185 | ||
| 46802 | 2016.04.04 18:45 | buy | 15602 | 0.50 | 111.147 | 0.000 | 0.000 | ||
| 46803 | 2016.04.04 18:45 | modify | 15602 | 0.50 | 111.147 | 110.142 | 112.147 | ||
| 46804 | 2016.04.04 21:55 | close | 15600 | 0.50 | 111.252 | 110.245 | 112.250 | 0.90 | 313644.97 |
| 46805 | 2016.04.04 21:55 | close | 15602 | 0.50 | 111.252 | 110.142 | 112.147 | 47.19 | 313692.16 |
| 46806 | 2016.04.04 22:00 | sell | 15603 | 0.50 | 111.244 | 0.000 | 0.000 | ||
| 46807 | 2016.04.04 22:00 | modify | 15603 | 0.50 | 111.244 | 112.249 | 110.244 | ||
| 46808 | 2016.04.04 22:10 | close | 15601 | 0.50 | 111.326 | 110.180 | 112.185 | 63.33 | 313755.49 |
| 46809 | 2016.04.04 22:10 | sell | 15604 | 0.50 | 111.326 | 0.000 | 0.000 | ||
| 46810 | 2016.04.04 22:10 | modify | 15604 | 0.50 | 111.326 | 112.331 | 110.326 | ||
| 46811 | 2016.04.05 02:05 | close | 15603 | 0.50 | 111.259 | 112.249 | 110.244 | -8.82 | 313746.67 |
| 46812 | 2016.04.05 02:10 | close | 15604 | 0.50 | 111.242 | 112.331 | 110.326 | 35.68 | 313782.35 |
| 46813 | 2016.04.05 18:35 | buy | 15605 | 0.50 | 110.315 | 0.000 | 0.000 | ||
| 46814 | 2016.04.05 18:35 | modify | 15605 | 0.50 | 110.315 | 109.310 | 111.315 | ||
| 46815 | 2016.04.05 18:45 | buy | 15606 | 0.50 | 110.121 | 0.000 | 0.000 | ||
| 46816 | 2016.04.05 18:45 | modify | 15606 | 0.50 | 110.121 | 109.116 | 111.121 | ||
| 46817 | 2016.04.05 18:50 | buy | 15607 | 0.50 | 110.056 | 0.000 | 0.000 | ||
| 46818 | 2016.04.05 18:50 | modify | 15607 | 0.50 | 110.056 | 109.051 | 111.056 | ||
| 46819 | 2016.04.05 21:20 | close | 15605 | 0.50 | 110.349 | 109.310 | 111.315 | 15.41 | 313797.76 |
| 46820 | 2016.04.05 21:20 | close | 15607 | 0.50 | 110.349 | 109.051 | 111.056 | 132.76 | 313930.52 |
| 46821 | 2016.04.05 21:35 | close | 15606 | 0.50 | 110.463 | 109.116 | 111.121 | 154.80 | 314085.32 |
| 46822 | 2016.04.05 22:00 | sell | 15608 | 0.50 | 110.497 | 0.000 | 0.000 | ||
| 46823 | 2016.04.05 22:00 | modify | 15608 | 0.50 | 110.497 | 111.502 | 109.497 | ||
| 46824 | 2016.04.05 23:25 | buy | 15609 | 0.50 | 110.259 | 0.000 | 0.000 | ||
| 46825 | 2016.04.05 23:25 | modify | 15609 | 0.50 | 110.259 | 109.254 | 111.259 | ||
| 46826 | 2016.04.06 02:00 | close | 15609 | 0.50 | 110.280 | 109.254 | 111.259 | 9.66 | 314094.97 |
| 46827 | 2016.04.06 02:40 | close | 15608 | 0.50 | 110.247 | 111.502 | 109.497 | 111.30 | 314206.27 |
| 46828 | 2016.04.06 02:55 | sell | 15610 | 0.50 | 110.366 | 0.000 | 0.000 | ||
| 46829 | 2016.04.06 02:55 | modify | 15610 | 0.50 | 110.366 | 111.371 | 109.366 | ||
| 46830 | 2016.04.06 06:10 | close | 15610 | 0.50 | 110.496 | 111.371 | 109.366 | -58.83 | 314147.44 |
| 46831 | 2016.04.06 23:15 | sell | 15611 | 0.50 | 109.776 | 0.000 | 0.000 | ||
| 46832 | 2016.04.06 23:15 | modify | 15611 | 0.50 | 109.776 | 110.781 | 108.776 | ||
| 46833 | 2016.04.06 23:30 | sell | 15612 | 0.50 | 109.824 | 0.000 | 0.000 | ||
| 46834 | 2016.04.06 23:30 | modify | 15612 | 0.50 | 109.824 | 110.829 | 108.824 | ||
| 46835 | 2016.04.07 02:55 | close | 15611 | 0.50 | 109.655 | 110.781 | 108.776 | 48.92 | 314196.36 |
| 46836 | 2016.04.07 03:10 | close | 15612 | 0.50 | 109.590 | 110.829 | 108.824 | 100.51 | 314296.87 |
| 46837 | 2016.04.07 18:00 | buy | 15613 | 0.50 | 107.926 | 0.000 | 0.000 | ||
| 46838 | 2016.04.07 18:00 | modify | 15613 | 0.50 | 107.926 | 106.921 | 108.926 | ||
| 46839 | 2016.04.07 18:05 | buy | 15614 | 0.50 | 107.888 | 0.000 | 0.000 | ||
| 46840 | 2016.04.07 18:05 | modify | 15614 | 0.50 | 107.888 | 106.883 | 108.888 | ||
| 46841 | 2016.04.07 18:10 | buy | 15615 | 0.50 | 107.799 | 0.000 | 0.000 | ||
| 46842 | 2016.04.07 18:10 | modify | 15615 | 0.50 | 107.799 | 106.794 | 108.799 | ||
| 46843 | 2016.04.07 20:15 | close | 15613 | 0.50 | 108.231 | 106.921 | 108.926 | 140.90 | 314437.77 |
| 46844 | 2016.04.07 20:15 | close | 15615 | 0.50 | 108.231 | 106.794 | 108.799 | 199.57 | 314637.34 |
| 46845 | 2016.04.07 20:30 | close | 15614 | 0.50 | 108.351 | 106.883 | 108.888 | 213.66 | 314851.00 |
| 46846 | 2016.04.07 22:05 | sell | 15616 | 0.50 | 108.332 | 0.000 | 0.000 | ||
| 46847 | 2016.04.07 22:05 | modify | 15616 | 0.50 | 108.332 | 109.337 | 107.332 | ||
| 46848 | 2016.04.07 22:10 | sell | 15617 | 0.50 | 108.403 | 0.000 | 0.000 | ||
| 46849 | 2016.04.07 22:10 | modify | 15617 | 0.50 | 108.403 | 109.408 | 107.403 | ||
| 46850 | 2016.04.07 22:15 | sell | 15618 | 0.50 | 108.353 | 0.000 | 0.000 | ||
| 46851 | 2016.04.07 22:15 | modify | 15618 | 0.50 | 108.353 | 109.358 | 107.353 | ||
| 46852 | 2016.04.07 23:55 | close | 15616 | 0.50 | 108.244 | 109.337 | 107.332 | 40.65 | 314891.65 |
| 46853 | 2016.04.07 23:55 | close | 15618 | 0.50 | 108.244 | 109.358 | 107.353 | 50.35 | 314942.00 |
| 46854 | 2016.04.08 00:00 | close | 15617 | 0.50 | 108.180 | 109.408 | 107.403 | 100.99 | 315042.99 |
| 46855 | 2016.04.08 00:00 | buy | 15619 | 0.50 | 108.180 | 0.000 | 0.000 | ||
| 46856 | 2016.04.08 00:00 | modify | 15619 | 0.50 | 108.180 | 107.175 | 109.180 | ||
| 46857 | 2016.04.08 00:25 | buy | 15620 | 0.50 | 108.112 | 0.000 | 0.000 | ||
| 46858 | 2016.04.08 00:25 | modify | 15620 | 0.50 | 108.112 | 107.107 | 109.112 | ||
| 46859 | 2016.04.08 02:00 | close | 15619 | 0.50 | 108.333 | 107.175 | 109.180 | 70.62 | 315113.61 |
| 46860 | 2016.04.08 02:05 | close | 15620 | 0.50 | 108.333 | 107.107 | 109.112 | 102.00 | 315215.61 |
| 46861 | 2016.04.08 02:20 | sell | 15621 | 0.50 | 108.362 | 0.000 | 0.000 | ||
| 46862 | 2016.04.08 02:20 | modify | 15621 | 0.50 | 108.362 | 109.367 | 107.362 | ||
| 46863 | 2016.04.08 02:55 | sell | 15622 | 0.50 | 108.412 | 0.000 | 0.000 | ||
| 46864 | 2016.04.08 02:55 | modify | 15622 | 0.50 | 108.412 | 109.417 | 107.412 | ||
| 46865 | 2016.04.08 06:00 | close | 15621 | 0.50 | 108.624 | 109.367 | 107.362 | -120.60 | 315095.01 |
| 46866 | 2016.04.08 06:05 | close | 15622 | 0.50 | 108.581 | 109.417 | 107.412 | -77.82 | 315017.19 |
| 46867 | 2016.04.08 18:15 | buy | 15623 | 0.50 | 108.334 | 0.000 | 0.000 | ||
| 46868 | 2016.04.08 18:15 | modify | 15623 | 0.50 | 108.334 | 107.329 | 109.334 | ||
| 46869 | 2016.04.08 18:25 | buy | 15624 | 0.50 | 108.257 | 0.000 | 0.000 | ||
| 46870 | 2016.04.08 18:25 | modify | 15624 | 0.50 | 108.257 | 107.252 | 109.257 | ||
| 46871 | 2016.04.08 18:50 | buy | 15625 | 0.50 | 108.314 | 0.000 | 0.000 | ||
| 46872 | 2016.04.08 18:50 | modify | 15625 | 0.50 | 108.314 | 107.309 | 109.314 | ||
| 46873 | 2016.04.11 01:45 | close | 15623 | 0.50 | 108.216 | 107.329 | 109.334 | -54.38 | 314962.81 |
| 46874 | 2016.04.11 01:45 | close | 15625 | 0.50 | 108.216 | 107.309 | 109.314 | -45.14 | 314917.67 |
| 46875 | 2016.04.11 01:50 | close | 15624 | 0.50 | 108.231 | 107.252 | 109.257 | -11.87 | 314905.79 |
| 46876 | 2016.04.11 01:50 | sell | 15626 | 0.50 | 108.231 | 0.000 | 0.000 | ||
| 46877 | 2016.04.11 01:50 | modify | 15626 | 0.50 | 108.231 | 109.236 | 107.231 | ||
| 46878 | 2016.04.11 01:55 | sell | 15627 | 0.50 | 108.271 | 0.000 | 0.000 | ||
| 46879 | 2016.04.11 01:55 | modify | 15627 | 0.50 | 108.271 | 109.276 | 107.271 | ||
| 46880 | 2016.04.11 03:20 | close | 15626 | 0.50 | 108.074 | 109.236 | 107.231 | 72.64 | 314978.43 |
| 46881 | 2016.04.11 03:25 | close | 15627 | 0.50 | 107.975 | 109.276 | 107.271 | 137.07 | 315115.50 |
| 46882 | 2016.04.11 18:00 | buy | 15628 | 0.50 | 107.826 | 0.000 | 0.000 | ||
| 46883 | 2016.04.11 18:00 | modify | 15628 | 0.50 | 107.826 | 106.821 | 108.826 | ||
| 46884 | 2016.04.11 19:55 | close | 15628 | 0.50 | 108.051 | 106.821 | 108.826 | 104.12 | 315219.62 |
| 46885 | 2016.04.11 22:30 | buy | 15629 | 0.50 | 107.909 | 0.000 | 0.000 | ||
| 46886 | 2016.04.11 22:30 | modify | 15629 | 0.50 | 107.909 | 106.904 | 108.909 | ||
| 46887 | 2016.04.12 02:00 | close | 15629 | 0.50 | 107.917 | 106.904 | 108.909 | 3.85 | 315223.47 |
| 46888 | 2016.04.12 02:50 | sell | 15630 | 0.50 | 107.967 | 0.000 | 0.000 | ||
| 46889 | 2016.04.12 02:50 | modify | 15630 | 0.50 | 107.967 | 108.972 | 106.967 | ||
| 46890 | 2016.04.12 06:00 | close | 15630 | 0.50 | 108.174 | 108.972 | 106.967 | -95.68 | 315127.79 |
| 46891 | 2016.04.12 21:15 | buy | 15631 | 0.50 | 108.554 | 0.000 | 0.000 | ||
| 46892 | 2016.04.12 21:15 | modify | 15631 | 0.50 | 108.554 | 107.549 | 109.554 | ||
| 46893 | 2016.04.12 22:10 | buy | 15632 | 0.50 | 108.509 | 0.000 | 0.000 | ||
| 46894 | 2016.04.12 22:10 | modify | 15632 | 0.50 | 108.509 | 107.504 | 109.509 | ||
| 46895 | 2016.04.12 23:00 | buy | 15633 | 0.50 | 108.463 | 0.000 | 0.000 | ||
| 46896 | 2016.04.12 23:00 | modify | 15633 | 0.50 | 108.463 | 107.458 | 109.463 | ||
| 46897 | 2016.04.13 01:00 | close | 15631 | 0.50 | 108.614 | 107.549 | 109.554 | 27.76 | 315155.55 |
| 46898 | 2016.04.13 01:00 | close | 15633 | 0.50 | 108.614 | 107.458 | 109.463 | 69.65 | 315225.20 |
| 46899 | 2016.04.13 01:20 | sell | 15634 | 0.50 | 108.624 | 0.000 | 0.000 | ||
| 46900 | 2016.04.13 01:20 | modify | 15634 | 0.50 | 108.624 | 109.629 | 107.624 | ||
| 46901 | 2016.04.13 02:00 | close | 15632 | 0.50 | 108.573 | 107.504 | 109.509 | 29.61 | 315254.81 |
| 46902 | 2016.04.13 06:00 | close | 15634 | 0.50 | 108.856 | 109.629 | 107.624 | -106.56 | 315148.25 |
| 46903 | 2016.04.13 23:25 | sell | 15635 | 0.50 | 109.300 | 0.000 | 0.000 | ||
| 46904 | 2016.04.13 23:25 | modify | 15635 | 0.50 | 109.300 | 110.305 | 108.300 | ||
| 46905 | 2016.04.13 23:45 | sell | 15636 | 0.50 | 109.353 | 0.000 | 0.000 | ||
| 46906 | 2016.04.13 23:45 | modify | 15636 | 0.50 | 109.353 | 110.358 | 108.353 | ||
| 46907 | 2016.04.14 02:10 | sell | 15637 | 0.50 | 109.396 | 0.000 | 0.000 | ||
| 46908 | 2016.04.14 02:10 | modify | 15637 | 0.50 | 109.396 | 110.401 | 108.396 | ||
| 46909 | 2016.04.14 05:05 | close | 15635 | 0.50 | 109.344 | 110.305 | 108.300 | -26.37 | 315121.88 |
| 46910 | 2016.04.14 05:05 | close | 15637 | 0.50 | 109.344 | 110.401 | 108.396 | 23.78 | 315145.66 |
| 46911 | 2016.04.14 06:00 | close | 15636 | 0.50 | 109.368 | 110.358 | 108.353 | -13.11 | 315132.55 |
| 46912 | 2016.04.14 21:05 | buy | 15638 | 0.50 | 109.117 | 0.000 | 0.000 | ||
| 46913 | 2016.04.14 21:05 | modify | 15638 | 0.50 | 109.117 | 108.112 | 110.117 | ||
| 46914 | 2016.04.14 22:10 | sell | 15639 | 0.50 | 109.271 | 0.000 | 0.000 | ||
| 46915 | 2016.04.14 22:10 | modify | 15639 | 0.50 | 109.271 | 110.276 | 108.271 | ||
| 46916 | 2016.04.14 22:45 | sell | 15640 | 0.50 | 109.337 | 0.000 | 0.000 | ||
| 46917 | 2016.04.14 22:45 | modify | 15640 | 0.50 | 109.337 | 110.342 | 108.337 | ||
| 46918 | 2016.04.14 22:55 | close | 15638 | 0.50 | 109.395 | 108.112 | 110.117 | 127.06 | 315259.61 |
| 46919 | 2016.04.14 23:00 | sell | 15641 | 0.50 | 109.418 | 0.000 | 0.000 | ||
| 46920 | 2016.04.14 23:00 | modify | 15641 | 0.50 | 109.418 | 110.423 | 108.418 | ||
| 46921 | 2016.04.15 06:00 | close | 15639 | 0.50 | 109.730 | 110.276 | 108.271 | -211.23 | 315048.38 |
| 46922 | 2016.04.15 06:00 | close | 15641 | 0.50 | 109.730 | 110.423 | 108.418 | -144.25 | 314904.12 |
| 46923 | 2016.04.15 06:05 | close | 15640 | 0.50 | 109.711 | 110.342 | 108.337 | -172.53 | 314731.59 |
| 46924 | 2016.04.15 22:45 | sell | 15642 | 0.50 | 108.739 | 0.000 | 0.000 | ||
| 46925 | 2016.04.15 22:45 | modify | 15642 | 0.50 | 108.739 | 109.744 | 107.739 | ||
| 46926 | 2016.04.18 00:00 | close | 15642 | 0.50 | 108.204 | 109.744 | 107.739 | 245.14 | 314976.73 |
| 46927 | 2016.04.18 00:00 | buy | 15643 | 0.50 | 108.204 | 0.000 | 0.000 | ||
| 46928 | 2016.04.18 00:00 | modify | 15643 | 0.50 | 108.204 | 107.199 | 109.204 | ||
| 46929 | 2016.04.18 00:10 | buy | 15644 | 0.50 | 108.274 | 0.000 | 0.000 | ||
| 46930 | 2016.04.18 00:10 | modify | 15644 | 0.50 | 108.274 | 107.269 | 109.274 | ||
| 46931 | 2016.04.18 00:35 | buy | 15645 | 0.50 | 108.184 | 0.000 | 0.000 | ||
| 46932 | 2016.04.18 00:35 | modify | 15645 | 0.50 | 108.184 | 107.179 | 109.184 | ||
| 46933 | 2016.04.18 02:00 | close | 15643 | 0.50 | 108.381 | 107.199 | 109.204 | 81.66 | 315058.39 |
| 46934 | 2016.04.18 02:00 | close | 15645 | 0.50 | 108.381 | 107.179 | 109.184 | 90.88 | 315149.27 |
| 46935 | 2016.04.18 02:05 | close | 15644 | 0.50 | 108.331 | 107.269 | 109.274 | 26.31 | 315175.58 |
| 46936 | 2016.04.18 22:30 | buy | 15646 | 0.50 | 108.748 | 0.000 | 0.000 | ||
| 46937 | 2016.04.18 22:30 | modify | 15646 | 0.50 | 108.748 | 107.743 | 109.748 | ||
| 46938 | 2016.04.19 02:00 | close | 15646 | 0.50 | 108.854 | 107.743 | 109.748 | 48.83 | 315224.41 |
| 46939 | 2016.04.19 19:00 | buy | 15647 | 0.50 | 109.164 | 0.000 | 0.000 | ||
| 46940 | 2016.04.19 19:00 | modify | 15647 | 0.50 | 109.164 | 108.159 | 110.164 | ||
| 46941 | 2016.04.19 19:20 | buy | 15648 | 0.50 | 109.096 | 0.000 | 0.000 | ||
| 46942 | 2016.04.19 19:20 | modify | 15648 | 0.50 | 109.096 | 108.091 | 110.096 | ||
| 46943 | 2016.04.19 19:25 | buy | 15649 | 0.50 | 109.053 | 0.000 | 0.000 | ||
| 46944 | 2016.04.19 19:25 | modify | 15649 | 0.50 | 109.053 | 108.048 | 110.053 | ||
| 46945 | 2016.04.19 22:40 | close | 15647 | 0.50 | 109.196 | 108.159 | 110.164 | 14.65 | 315239.06 |
| 46946 | 2016.04.19 22:40 | close | 15649 | 0.50 | 109.196 | 108.048 | 110.053 | 65.48 | 315304.54 |
| 46947 | 2016.04.19 23:55 | close | 15648 | 0.50 | 109.228 | 108.091 | 110.096 | 60.42 | 315364.96 |
| 46948 | 2016.04.20 00:05 | sell | 15650 | 0.50 | 109.222 | 0.000 | 0.000 | ||
| 46949 | 2016.04.20 00:05 | modify | 15650 | 0.50 | 109.222 | 110.227 | 108.222 | ||
| 46950 | 2016.04.20 00:30 | sell | 15651 | 0.50 | 109.277 | 0.000 | 0.000 | ||
| 46951 | 2016.04.20 00:30 | modify | 15651 | 0.50 | 109.277 | 110.282 | 108.277 | ||
| 46952 | 2016.04.20 02:10 | close | 15650 | 0.50 | 109.221 | 110.227 | 108.222 | 0.46 | 315365.42 |
| 46953 | 2016.04.20 03:10 | close | 15651 | 0.50 | 109.156 | 110.282 | 108.277 | 55.43 | 315420.85 |
| 46954 | 2016.04.20 22:00 | sell | 15652 | 0.50 | 109.776 | 0.000 | 0.000 | ||
| 46955 | 2016.04.20 22:00 | modify | 15652 | 0.50 | 109.776 | 110.781 | 108.776 | ||
| 46956 | 2016.04.20 22:10 | sell | 15653 | 0.50 | 109.841 | 0.000 | 0.000 | ||
| 46957 | 2016.04.20 22:10 | modify | 15653 | 0.50 | 109.841 | 110.846 | 108.841 | ||
| 46958 | 2016.04.21 00:55 | close | 15652 | 0.50 | 109.741 | 110.781 | 108.776 | 9.70 | 315430.55 |
| 46959 | 2016.04.21 01:00 | close | 15653 | 0.50 | 109.738 | 110.846 | 108.841 | 40.68 | 315471.23 |
| 46960 | 2016.04.21 18:20 | buy | 15654 | 0.50 | 109.381 | 0.000 | 0.000 | ||
| 46961 | 2016.04.21 18:20 | modify | 15654 | 0.50 | 109.381 | 108.376 | 110.381 | ||
| 46962 | 2016.04.21 19:05 | buy | 15655 | 0.50 | 109.343 | 0.000 | 0.000 | ||
| 46963 | 2016.04.21 19:05 | modify | 15655 | 0.50 | 109.343 | 108.338 | 110.343 | ||
| 46964 | 2016.04.21 22:25 | buy | 15656 | 0.50 | 109.458 | 0.000 | 0.000 | ||
| 46965 | 2016.04.21 22:25 | modify | 15656 | 0.50 | 109.458 | 108.453 | 110.458 | ||
| 46966 | 2016.04.22 02:00 | close | 15654 | 0.50 | 109.418 | 108.376 | 110.381 | 17.05 | 315488.27 |
| 46967 | 2016.04.22 02:00 | close | 15656 | 0.50 | 109.418 | 108.453 | 110.458 | -18.14 | 315470.13 |
| 46968 | 2016.04.22 02:05 | close | 15655 | 0.50 | 109.420 | 108.338 | 110.343 | 35.33 | 315505.46 |
| 46969 | 2016.04.22 22:25 | buy | 15657 | 0.50 | 111.564 | 0.000 | 0.000 | ||
| 46970 | 2016.04.22 22:25 | modify | 15657 | 0.50 | 111.564 | 110.559 | 112.564 | ||
| 46971 | 2016.04.22 23:50 | close | 15657 | 0.50 | 111.742 | 110.559 | 112.564 | 79.65 | 315585.11 |
| 46972 | 2016.04.25 00:00 | sell | 15658 | 0.50 | 111.853 | 0.000 | 0.000 | ||
| 46973 | 2016.04.25 00:00 | modify | 15658 | 0.50 | 111.853 | 112.858 | 110.853 | ||
| 46974 | 2016.04.25 01:20 | close | 15658 | 0.50 | 111.547 | 112.858 | 110.853 | 137.16 | 315722.27 |
| 46975 | 2016.04.25 22:00 | sell | 15659 | 0.50 | 111.303 | 0.000 | 0.000 | ||
| 46976 | 2016.04.25 22:00 | modify | 15659 | 0.50 | 111.303 | 112.308 | 110.303 | ||
| 46977 | 2016.04.26 01:05 | sell | 15660 | 0.50 | 111.240 | 0.000 | 0.000 | ||
| 46978 | 2016.04.26 01:05 | modify | 15660 | 0.50 | 111.240 | 112.245 | 110.240 | ||
| 46979 | 2016.04.26 02:15 | close | 15659 | 0.50 | 111.139 | 112.308 | 110.303 | 71.70 | 315793.97 |
| 46980 | 2016.04.26 02:30 | close | 15660 | 0.50 | 111.112 | 112.245 | 110.240 | 57.60 | 315851.57 |
| 46981 | 2016.04.26 22:05 | sell | 15661 | 0.50 | 111.401 | 0.000 | 0.000 | ||
| 46982 | 2016.04.26 22:05 | modify | 15661 | 0.50 | 111.401 | 112.406 | 110.401 | ||
| 46983 | 2016.04.26 22:40 | sell | 15662 | 0.50 | 111.458 | 0.000 | 0.000 | ||
| 46984 | 2016.04.26 22:40 | modify | 15662 | 0.50 | 111.458 | 112.463 | 110.458 | ||
| 46985 | 2016.04.26 23:55 | close | 15661 | 0.50 | 111.307 | 112.406 | 110.401 | 42.23 | 315893.80 |
| 46986 | 2016.04.27 00:00 | buy | 15663 | 0.50 | 111.301 | 0.000 | 0.000 | ||
| 46987 | 2016.04.27 00:00 | modify | 15663 | 0.50 | 111.301 | 110.296 | 112.301 | ||
| 46988 | 2016.04.27 00:55 | buy | 15664 | 0.50 | 111.264 | 0.000 | 0.000 | ||
| 46989 | 2016.04.27 00:55 | modify | 15664 | 0.50 | 111.264 | 110.259 | 112.264 | ||
| 46990 | 2016.04.27 02:00 | close | 15663 | 0.50 | 111.269 | 110.296 | 112.301 | -14.38 | 315879.42 |
| 46991 | 2016.04.27 02:05 | close | 15664 | 0.50 | 111.288 | 110.259 | 112.264 | 10.78 | 315890.20 |
| 46992 | 2016.04.27 03:00 | close | 15662 | 0.50 | 111.226 | 112.463 | 110.458 | 102.21 | 315992.41 |
| 46993 | 2016.04.27 22:45 | sell | 15665 | 0.50 | 111.545 | 0.000 | 0.000 | ||
| 46994 | 2016.04.27 22:45 | modify | 15665 | 0.50 | 111.545 | 112.550 | 110.545 | ||
| 46995 | 2016.04.28 00:00 | close | 15665 | 0.50 | 111.413 | 112.550 | 110.545 | 52.99 | 316045.40 |
| 46996 | 2016.04.28 02:50 | sell | 15666 | 0.50 | 111.603 | 0.000 | 0.000 | ||
| 46997 | 2016.04.28 02:50 | modify | 15666 | 0.50 | 111.603 | 112.608 | 110.603 | ||
| 46998 | 2016.04.28 06:00 | close | 15666 | 0.50 | 111.684 | 112.608 | 110.603 | -36.26 | 316009.14 |
| 46999 | 2016.04.28 20:00 | buy | 15667 | 0.50 | 108.345 | 0.000 | 0.000 | ||
| 47000 | 2016.04.28 20:00 | modify | 15667 | 0.50 | 108.345 | 107.340 | 109.345 | ||
| 47001 | 2016.04.28 20:05 | buy | 15668 | 0.50 | 108.266 | 0.000 | 0.000 | ||
| 47002 | 2016.04.28 20:05 | modify | 15668 | 0.50 | 108.266 | 107.261 | 109.266 | ||
| 47003 | 2016.04.28 20:15 | buy | 15669 | 0.50 | 108.189 | 0.000 | 0.000 | ||
| 47004 | 2016.04.28 20:15 | modify | 15669 | 0.50 | 108.189 | 107.184 | 109.189 | ||
| 47005 | 2016.04.29 01:10 | close | 15667 | 0.50 | 108.144 | 107.340 | 109.345 | -92.79 | 315916.34 |
| 47006 | 2016.04.29 01:10 | close | 15669 | 0.50 | 108.144 | 107.184 | 109.189 | -20.67 | 315895.67 |
| 47007 | 2016.04.29 01:25 | close | 15668 | 0.50 | 108.156 | 107.261 | 109.266 | -50.71 | 315844.96 |
| 47008 | 2016.04.29 01:25 | sell | 15670 | 0.50 | 108.156 | 0.000 | 0.000 | ||
| 47009 | 2016.04.29 01:25 | modify | 15670 | 0.50 | 108.156 | 109.161 | 107.156 | ||
| 47010 | 2016.04.29 03:40 | close | 15670 | 0.50 | 107.953 | 109.161 | 107.156 | 94.02 | 315938.98 |
| 47011 | 2016.04.29 18:00 | buy | 15671 | 0.50 | 107.012 | 0.000 | 0.000 | ||
| 47012 | 2016.04.29 18:00 | modify | 15671 | 0.50 | 107.012 | 106.007 | 108.012 | ||
| 47013 | 2016.04.29 18:20 | buy | 15672 | 0.50 | 106.917 | 0.000 | 0.000 | ||
| 47014 | 2016.04.29 18:20 | modify | 15672 | 0.50 | 106.917 | 105.912 | 107.917 | ||
| 47015 | 2016.04.29 18:25 | buy | 15673 | 0.50 | 106.767 | 0.000 | 0.000 | ||
| 47016 | 2016.04.29 18:25 | modify | 15673 | 0.50 | 106.767 | 105.762 | 107.767 | ||
| 47017 | 2016.05.02 01:05 | close | 15671 | 0.50 | 106.530 | 106.007 | 108.012 | -226.09 | 315712.89 |
| 47018 | 2016.05.02 01:05 | close | 15673 | 0.50 | 106.530 | 105.762 | 107.767 | -111.10 | 315601.79 |
| 47019 | 2016.05.02 01:15 | close | 15672 | 0.50 | 106.698 | 105.912 | 107.917 | -102.49 | 315499.30 |
| 47020 | 2016.05.02 01:15 | sell | 15674 | 0.50 | 106.698 | 0.000 | 0.000 | ||
| 47021 | 2016.05.02 01:15 | modify | 15674 | 0.50 | 106.698 | 107.703 | 105.698 | ||
| 47022 | 2016.05.02 01:20 | sell | 15675 | 0.50 | 106.655 | 0.000 | 0.000 | ||
| 47023 | 2016.05.02 01:20 | modify | 15675 | 0.50 | 106.655 | 107.660 | 105.655 | ||
| 47024 | 2016.05.02 06:00 | close | 15674 | 0.50 | 106.542 | 107.703 | 105.698 | 73.21 | 315572.51 |
| 47025 | 2016.05.02 06:05 | close | 15675 | 0.50 | 106.532 | 107.660 | 105.655 | 57.73 | 315630.24 |
| 47026 | 2016.05.02 18:00 | buy | 15676 | 0.50 | 106.541 | 0.000 | 0.000 | ||
| 47027 | 2016.05.02 18:00 | modify | 15676 | 0.50 | 106.541 | 105.536 | 107.541 | ||
| 47028 | 2016.05.02 19:00 | buy | 15677 | 0.50 | 106.483 | 0.000 | 0.000 | ||
| 47029 | 2016.05.02 19:00 | modify | 15677 | 0.50 | 106.483 | 105.478 | 107.483 | ||
| 47030 | 2016.05.02 19:45 | buy | 15678 | 0.50 | 106.440 | 0.000 | 0.000 | ||
| 47031 | 2016.05.02 19:45 | modify | 15678 | 0.50 | 106.440 | 105.435 | 107.440 | ||
| 47032 | 2016.05.03 02:00 | close | 15676 | 0.50 | 106.413 | 105.536 | 107.541 | -60.00 | 315570.24 |
| 47033 | 2016.05.03 02:00 | close | 15678 | 0.50 | 106.413 | 105.435 | 107.440 | -12.55 | 315557.69 |
| 47034 | 2016.05.03 02:05 | close | 15677 | 0.50 | 106.429 | 105.478 | 107.483 | -25.23 | 315532.46 |
| 47035 | 2016.05.03 20:35 | buy | 15679 | 0.50 | 106.151 | 0.000 | 0.000 | ||
| 47036 | 2016.05.03 20:35 | modify | 15679 | 0.50 | 106.151 | 105.146 | 107.151 | ||
| 47037 | 2016.05.03 23:25 | close | 15679 | 0.50 | 106.509 | 105.146 | 107.151 | 168.06 | 315700.52 |
| 47038 | 2016.05.04 00:00 | sell | 15680 | 0.50 | 106.585 | 0.000 | 0.000 | ||
| 47039 | 2016.05.04 00:00 | modify | 15680 | 0.50 | 106.585 | 107.590 | 105.585 | ||
| 47040 | 2016.05.04 00:20 | sell | 15681 | 0.50 | 106.696 | 0.000 | 0.000 | ||
| 47041 | 2016.05.04 00:20 | modify | 15681 | 0.50 | 106.696 | 107.701 | 105.696 | ||
| 47042 | 2016.05.04 00:25 | sell | 15682 | 0.50 | 106.754 | 0.000 | 0.000 | ||
| 47043 | 2016.05.04 00:25 | modify | 15682 | 0.50 | 106.754 | 107.759 | 105.754 | ||
| 47044 | 2016.05.04 06:00 | close | 15680 | 0.50 | 107.112 | 107.590 | 105.585 | -246.00 | 315454.52 |
| 47045 | 2016.05.04 06:00 | close | 15682 | 0.50 | 107.112 | 107.759 | 105.754 | -167.11 | 315287.41 |
| 47046 | 2016.05.04 06:05 | close | 15681 | 0.50 | 107.097 | 107.701 | 105.696 | -187.21 | 315100.20 |
| 47047 | 2016.05.04 21:35 | buy | 15683 | 0.50 | 106.946 | 0.000 | 0.000 | ||
| 47048 | 2016.05.04 21:35 | modify | 15683 | 0.50 | 106.946 | 105.941 | 107.946 | ||
| 47049 | 2016.05.04 22:55 | buy | 15684 | 0.50 | 106.900 | 0.000 | 0.000 | ||
| 47050 | 2016.05.04 22:55 | modify | 15684 | 0.50 | 106.900 | 105.895 | 107.900 | ||
| 47051 | 2016.05.04 23:20 | close | 15683 | 0.50 | 106.990 | 105.941 | 107.946 | 20.56 | 315120.76 |
| 47052 | 2016.05.04 23:35 | close | 15684 | 0.50 | 107.035 | 105.895 | 107.900 | 63.06 | 315183.82 |
| 47053 | 2016.05.05 20:15 | buy | 15685 | 0.50 | 107.211 | 0.000 | 0.000 | ||
| 47054 | 2016.05.05 20:15 | modify | 15685 | 0.50 | 107.211 | 106.206 | 108.211 | ||
| 47055 | 2016.05.05 23:40 | sell | 15686 | 0.50 | 107.291 | 0.000 | 0.000 | ||
| 47056 | 2016.05.05 23:40 | modify | 15686 | 0.50 | 107.291 | 108.296 | 106.291 | ||
| 47057 | 2016.05.06 01:15 | close | 15685 | 0.50 | 107.299 | 106.206 | 108.211 | 41.15 | 315224.96 |
| 47058 | 2016.05.06 01:20 | sell | 15687 | 0.50 | 107.295 | 0.000 | 0.000 | ||
| 47059 | 2016.05.06 01:20 | modify | 15687 | 0.50 | 107.295 | 108.300 | 106.295 | ||
| 47060 | 2016.05.06 02:50 | close | 15686 | 0.50 | 107.192 | 108.296 | 106.291 | 44.10 | 315269.06 |
| 47061 | 2016.05.06 04:40 | close | 15687 | 0.50 | 107.113 | 108.300 | 106.295 | 84.96 | 315354.02 |
| 47062 | 2016.05.06 22:00 | sell | 15688 | 0.50 | 107.104 | 0.000 | 0.000 | ||
| 47063 | 2016.05.06 22:00 | modify | 15688 | 0.50 | 107.104 | 108.109 | 106.104 | ||
| 47064 | 2016.05.06 22:15 | sell | 15689 | 0.50 | 107.200 | 0.000 | 0.000 | ||
| 47065 | 2016.05.06 22:15 | modify | 15689 | 0.50 | 107.200 | 108.205 | 106.200 | ||
| 47066 | 2016.05.06 22:25 | sell | 15690 | 0.50 | 107.159 | 0.000 | 0.000 | ||
| 47067 | 2016.05.06 22:25 | modify | 15690 | 0.50 | 107.159 | 108.164 | 106.159 | ||
| 47068 | 2016.05.09 04:55 | close | 15688 | 0.50 | 107.261 | 108.109 | 106.104 | -75.27 | 315278.75 |
| 47069 | 2016.05.09 04:55 | close | 15690 | 0.50 | 107.261 | 108.164 | 106.159 | -49.63 | 315229.11 |
| 47070 | 2016.05.09 06:00 | close | 15689 | 0.50 | 107.304 | 108.205 | 106.200 | -50.54 | 315178.57 |
| 47071 | 2016.05.09 23:00 | buy | 15691 | 0.50 | 108.384 | 0.000 | 0.000 | ||
| 47072 | 2016.05.09 23:00 | modify | 15691 | 0.50 | 108.384 | 107.379 | 109.384 | ||
| 47073 | 2016.05.09 23:25 | buy | 15692 | 0.50 | 108.345 | 0.000 | 0.000 | ||
| 47074 | 2016.05.09 23:25 | modify | 15692 | 0.50 | 108.345 | 107.340 | 109.345 | ||
| 47075 | 2016.05.10 00:35 | sell | 15693 | 0.50 | 108.423 | 0.000 | 0.000 | ||
| 47076 | 2016.05.10 00:35 | modify | 15693 | 0.50 | 108.423 | 109.428 | 107.423 | ||
| 47077 | 2016.05.10 00:40 | close | 15691 | 0.50 | 108.434 | 107.379 | 109.384 | 23.20 | 315201.77 |
| 47078 | 2016.05.10 01:00 | sell | 15694 | 0.50 | 108.474 | 0.000 | 0.000 | ||
| 47079 | 2016.05.10 01:00 | modify | 15694 | 0.50 | 108.474 | 109.479 | 107.474 | ||
| 47080 | 2016.05.10 02:00 | close | 15692 | 0.50 | 108.382 | 107.340 | 109.345 | 17.21 | 315218.98 |
| 47081 | 2016.05.10 02:55 | close | 15693 | 0.50 | 108.292 | 109.428 | 107.423 | 60.48 | 315279.46 |
| 47082 | 2016.05.10 06:00 | close | 15694 | 0.50 | 108.588 | 109.479 | 107.474 | -52.49 | 315226.97 |
| 47083 | 2016.05.10 22:00 | sell | 15695 | 0.50 | 109.288 | 0.000 | 0.000 | ||
| 47084 | 2016.05.10 22:00 | modify | 15695 | 0.50 | 109.288 | 110.293 | 108.288 | ||
| 47085 | 2016.05.11 00:00 | buy | 15696 | 0.50 | 109.249 | 0.000 | 0.000 | ||
| 47086 | 2016.05.11 00:00 | modify | 15696 | 0.50 | 109.249 | 108.244 | 110.249 | ||
| 47087 | 2016.05.11 00:30 | sell | 15697 | 0.50 | 109.312 | 0.000 | 0.000 | ||
| 47088 | 2016.05.11 00:30 | modify | 15697 | 0.50 | 109.312 | 110.317 | 108.312 | ||
| 47089 | 2016.05.11 00:35 | close | 15696 | 0.50 | 109.339 | 108.244 | 110.249 | 41.16 | 315268.13 |
| 47090 | 2016.05.11 00:40 | sell | 15698 | 0.50 | 109.361 | 0.000 | 0.000 | ||
| 47091 | 2016.05.11 00:40 | modify | 15698 | 0.50 | 109.361 | 110.366 | 108.361 | ||
| 47092 | 2016.05.11 03:05 | close | 15695 | 0.50 | 109.157 | 110.293 | 108.288 | 57.93 | 315326.06 |
| 47093 | 2016.05.11 03:05 | close | 15698 | 0.50 | 109.157 | 110.366 | 108.361 | 93.44 | 315419.50 |
| 47094 | 2016.05.11 03:10 | close | 15697 | 0.50 | 109.089 | 110.317 | 108.312 | 102.21 | 315521.71 |
| 47095 | 2016.05.11 19:00 | buy | 15699 | 0.50 | 108.485 | 0.000 | 0.000 | ||
| 47096 | 2016.05.11 19:00 | modify | 15699 | 0.50 | 108.485 | 107.480 | 109.485 | ||
| 47097 | 2016.05.11 20:05 | buy | 15700 | 0.50 | 108.446 | 0.000 | 0.000 | ||
| 47098 | 2016.05.11 20:05 | modify | 15700 | 0.50 | 108.446 | 107.441 | 109.446 | ||
| 47099 | 2016.05.11 21:00 | buy | 15701 | 0.50 | 108.405 | 0.000 | 0.000 | ||
156