プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 47100 |
2016.05.11 21:00 |
modify |
15701 |
0.50 |
108.405 |
107.400 |
109.405 |
|
| 47101 |
2016.05.12 02:00 |
close |
15699 |
0.50 |
108.439 |
107.480 |
109.485 |
-20.79 |
315500.91 |
| 47102 |
2016.05.12 02:00 |
close |
15701 |
0.50 |
108.439 |
107.400 |
109.405 |
16.10 |
315517.01 |
| 47103 |
2016.05.12 02:05 |
close |
15700 |
0.50 |
108.425 |
107.441 |
109.446 |
-9.26 |
315507.75 |
| 47104 |
2016.05.12 18:00 |
buy |
15702 |
0.50 |
108.711 |
0.000 |
0.000 |
|
| 47105 |
2016.05.12 18:00 |
modify |
15702 |
0.50 |
108.711 |
107.706 |
109.711 |
|
| 47106 |
2016.05.12 18:40 |
buy |
15703 |
0.50 |
108.758 |
0.000 |
0.000 |
|
| 47107 |
2016.05.12 18:40 |
modify |
15703 |
0.50 |
108.758 |
107.753 |
109.758 |
|
| 47108 |
2016.05.12 19:25 |
close |
15702 |
0.50 |
108.901 |
107.706 |
109.711 |
87.24 |
315594.99 |
| 47109 |
2016.05.12 21:00 |
close |
15703 |
0.50 |
109.045 |
107.753 |
109.758 |
131.60 |
315726.59 |
| 47110 |
2016.05.12 22:00 |
sell |
15704 |
0.50 |
109.121 |
0.000 |
0.000 |
|
| 47111 |
2016.05.12 22:00 |
modify |
15704 |
0.50 |
109.121 |
110.126 |
108.121 |
|
| 47112 |
2016.05.13 00:00 |
close |
15704 |
0.50 |
108.984 |
110.126 |
108.121 |
60.77 |
315787.35 |
| 47113 |
2016.05.13 02:45 |
sell |
15705 |
0.50 |
109.072 |
0.000 |
0.000 |
|
| 47114 |
2016.05.13 02:45 |
modify |
15705 |
0.50 |
109.072 |
110.077 |
108.072 |
|
| 47115 |
2016.05.13 02:55 |
sell |
15706 |
0.50 |
109.119 |
0.000 |
0.000 |
|
| 47116 |
2016.05.13 02:55 |
modify |
15706 |
0.50 |
109.119 |
110.124 |
108.119 |
|
| 47117 |
2016.05.13 04:05 |
close |
15705 |
0.50 |
108.795 |
110.077 |
108.072 |
127.30 |
315914.65 |
| 47118 |
2016.05.13 06:00 |
close |
15706 |
0.50 |
108.783 |
110.124 |
108.119 |
154.44 |
316069.09 |
| 47119 |
2016.05.16 00:00 |
buy |
15707 |
0.50 |
108.610 |
0.000 |
0.000 |
|
| 47120 |
2016.05.16 00:00 |
modify |
15707 |
0.50 |
108.610 |
107.605 |
109.610 |
|
| 47121 |
2016.05.16 02:00 |
close |
15707 |
0.50 |
108.552 |
107.605 |
109.610 |
-26.72 |
316042.37 |
| 47122 |
2016.05.16 23:00 |
buy |
15708 |
0.50 |
108.961 |
0.000 |
0.000 |
|
| 47123 |
2016.05.16 23:00 |
modify |
15708 |
0.50 |
108.961 |
107.956 |
109.961 |
|
| 47124 |
2016.05.16 23:35 |
close |
15708 |
0.50 |
109.031 |
107.956 |
109.961 |
32.10 |
316074.47 |
| 47125 |
2016.05.16 23:35 |
sell |
15709 |
0.50 |
109.031 |
0.000 |
0.000 |
|
| 47126 |
2016.05.16 23:35 |
modify |
15709 |
0.50 |
109.031 |
110.036 |
108.031 |
|
| 47127 |
2016.05.17 01:50 |
sell |
15710 |
0.50 |
109.077 |
0.000 |
0.000 |
|
| 47128 |
2016.05.17 01:50 |
modify |
15710 |
0.50 |
109.077 |
110.082 |
108.077 |
|
| 47129 |
2016.05.17 03:25 |
close |
15709 |
0.50 |
108.973 |
110.036 |
108.031 |
24.53 |
316099.00 |
| 47130 |
2016.05.17 03:30 |
close |
15710 |
0.50 |
108.977 |
110.082 |
108.077 |
45.88 |
316144.88 |
| 47131 |
2016.05.17 18:00 |
buy |
15711 |
0.50 |
108.942 |
0.000 |
0.000 |
|
| 47132 |
2016.05.17 18:00 |
modify |
15711 |
0.50 |
108.942 |
107.937 |
109.942 |
|
| 47133 |
2016.05.17 20:55 |
close |
15711 |
0.50 |
109.127 |
107.937 |
109.942 |
84.76 |
316229.64 |
| 47134 |
2016.05.17 22:30 |
buy |
15712 |
0.50 |
109.036 |
0.000 |
0.000 |
|
| 47135 |
2016.05.17 22:30 |
modify |
15712 |
0.50 |
109.036 |
108.031 |
110.036 |
|
| 47136 |
2016.05.17 22:45 |
buy |
15713 |
0.50 |
108.997 |
0.000 |
0.000 |
|
| 47137 |
2016.05.17 22:45 |
modify |
15713 |
0.50 |
108.997 |
107.992 |
109.997 |
|
| 47138 |
2016.05.17 23:45 |
sell |
15714 |
0.50 |
109.129 |
0.000 |
0.000 |
|
| 47139 |
2016.05.17 23:45 |
modify |
15714 |
0.50 |
109.129 |
110.134 |
108.129 |
|
| 47140 |
2016.05.18 00:10 |
close |
15712 |
0.50 |
109.176 |
108.031 |
110.036 |
64.26 |
316293.90 |
| 47141 |
2016.05.18 02:00 |
close |
15713 |
0.50 |
109.111 |
107.992 |
109.997 |
52.38 |
316346.28 |
| 47142 |
2016.05.18 02:55 |
close |
15714 |
0.50 |
108.941 |
110.134 |
108.129 |
84.21 |
316430.48 |
| 47143 |
2016.05.18 21:00 |
buy |
15715 |
0.50 |
109.579 |
0.000 |
0.000 |
|
| 47144 |
2016.05.18 21:00 |
modify |
15715 |
0.50 |
109.579 |
108.574 |
110.579 |
|
| 47145 |
2016.05.18 21:05 |
close |
15715 |
0.50 |
109.893 |
108.574 |
110.579 |
142.87 |
316573.35 |
| 47146 |
2016.05.19 20:00 |
buy |
15716 |
0.50 |
109.791 |
0.000 |
0.000 |
|
| 47147 |
2016.05.19 20:00 |
modify |
15716 |
0.50 |
109.791 |
108.786 |
110.791 |
|
| 47148 |
2016.05.20 00:10 |
sell |
15717 |
0.50 |
109.971 |
0.000 |
0.000 |
|
| 47149 |
2016.05.20 00:10 |
modify |
15717 |
0.50 |
109.971 |
110.976 |
108.971 |
|
| 47150 |
2016.05.20 01:25 |
close |
15717 |
0.50 |
109.927 |
110.976 |
108.971 |
20.01 |
316593.36 |
| 47151 |
2016.05.20 01:35 |
sell |
15718 |
0.50 |
109.964 |
0.000 |
0.000 |
|
| 47152 |
2016.05.20 01:35 |
modify |
15718 |
0.50 |
109.964 |
110.969 |
108.964 |
|
| 47153 |
2016.05.20 01:55 |
close |
15718 |
0.50 |
109.904 |
110.969 |
108.964 |
27.30 |
316620.66 |
| 47154 |
2016.05.20 02:00 |
close |
15716 |
0.50 |
109.936 |
108.786 |
110.791 |
66.09 |
316686.75 |
| 47155 |
2016.05.20 20:05 |
buy |
15719 |
0.50 |
110.441 |
0.000 |
0.000 |
|
| 47156 |
2016.05.20 20:05 |
modify |
15719 |
0.50 |
110.441 |
109.436 |
111.441 |
|
| 47157 |
2016.05.20 20:35 |
buy |
15720 |
0.50 |
110.248 |
0.000 |
0.000 |
|
| 47158 |
2016.05.20 20:35 |
modify |
15720 |
0.50 |
110.248 |
109.243 |
111.248 |
|
| 47159 |
2016.05.20 20:40 |
buy |
15721 |
0.50 |
110.188 |
0.000 |
0.000 |
|
| 47160 |
2016.05.20 20:40 |
modify |
15721 |
0.50 |
110.188 |
109.183 |
111.188 |
|
| 47161 |
2016.05.23 01:50 |
close |
15719 |
0.50 |
110.220 |
109.436 |
111.441 |
-100.11 |
316586.64 |
| 47162 |
2016.05.23 01:50 |
close |
15721 |
0.50 |
110.220 |
109.183 |
111.188 |
14.66 |
316601.30 |
| 47163 |
2016.05.23 02:00 |
close |
15720 |
0.50 |
110.202 |
109.243 |
111.248 |
-20.73 |
316580.57 |
| 47164 |
2016.05.23 19:55 |
buy |
15722 |
0.50 |
109.369 |
0.000 |
0.000 |
|
| 47165 |
2016.05.23 19:55 |
modify |
15722 |
0.50 |
109.369 |
108.364 |
110.369 |
|
| 47166 |
2016.05.23 20:10 |
buy |
15723 |
0.50 |
109.252 |
0.000 |
0.000 |
|
| 47167 |
2016.05.23 20:10 |
modify |
15723 |
0.50 |
109.252 |
108.247 |
110.252 |
|
| 47168 |
2016.05.23 20:25 |
buy |
15724 |
0.50 |
109.138 |
0.000 |
0.000 |
|
| 47169 |
2016.05.23 20:25 |
modify |
15724 |
0.50 |
109.138 |
108.133 |
110.138 |
|
| 47170 |
2016.05.23 22:55 |
close |
15722 |
0.50 |
109.251 |
108.364 |
110.369 |
-54.00 |
316526.57 |
| 47171 |
2016.05.23 22:55 |
close |
15724 |
0.50 |
109.251 |
108.133 |
110.138 |
51.72 |
316578.29 |
| 47172 |
2016.05.23 23:10 |
close |
15723 |
0.50 |
109.268 |
108.247 |
110.252 |
7.32 |
316585.61 |
| 47173 |
2016.05.24 00:20 |
buy |
15725 |
0.50 |
109.214 |
0.000 |
0.000 |
|
| 47174 |
2016.05.24 00:20 |
modify |
15725 |
0.50 |
109.214 |
108.209 |
110.214 |
|
| 47175 |
2016.05.24 01:45 |
close |
15725 |
0.50 |
109.296 |
108.209 |
110.214 |
37.51 |
316623.12 |
| 47176 |
2016.05.24 01:45 |
sell |
15726 |
0.50 |
109.296 |
0.000 |
0.000 |
|
| 47177 |
2016.05.24 01:45 |
modify |
15726 |
0.50 |
109.296 |
110.301 |
108.296 |
|
| 47178 |
2016.05.24 02:20 |
sell |
15727 |
0.50 |
109.337 |
0.000 |
0.000 |
|
| 47179 |
2016.05.24 02:20 |
modify |
15727 |
0.50 |
109.337 |
110.342 |
108.337 |
|
| 47180 |
2016.05.24 06:00 |
close |
15726 |
0.50 |
109.392 |
110.301 |
108.296 |
-43.88 |
316579.24 |
| 47181 |
2016.05.24 06:05 |
close |
15727 |
0.50 |
109.415 |
110.342 |
108.337 |
-35.64 |
316543.60 |
| 47182 |
2016.05.24 22:00 |
buy |
15728 |
0.50 |
109.962 |
0.000 |
0.000 |
|
| 47183 |
2016.05.24 22:00 |
modify |
15728 |
0.50 |
109.962 |
108.957 |
110.962 |
|
| 47184 |
2016.05.25 02:00 |
close |
15728 |
0.50 |
110.021 |
108.957 |
110.962 |
26.95 |
316570.55 |
| 47185 |
2016.05.25 02:00 |
sell |
15729 |
0.50 |
110.021 |
0.000 |
0.000 |
|
| 47186 |
2016.05.25 02:00 |
modify |
15729 |
0.50 |
110.021 |
111.026 |
109.021 |
|
| 47187 |
2016.05.25 02:15 |
sell |
15730 |
0.50 |
110.079 |
0.000 |
0.000 |
|
| 47188 |
2016.05.25 02:15 |
modify |
15730 |
0.50 |
110.079 |
111.084 |
109.079 |
|
| 47189 |
2016.05.25 02:40 |
sell |
15731 |
0.50 |
110.141 |
0.000 |
0.000 |
|
| 47190 |
2016.05.25 02:40 |
modify |
15731 |
0.50 |
110.141 |
111.146 |
109.141 |
|
| 47191 |
2016.05.25 06:00 |
close |
15729 |
0.50 |
110.121 |
111.026 |
109.021 |
-45.40 |
316525.15 |
| 47192 |
2016.05.25 06:00 |
close |
15731 |
0.50 |
110.121 |
111.146 |
109.141 |
9.08 |
316534.23 |
| 47193 |
2016.05.25 06:05 |
close |
15730 |
0.50 |
110.125 |
111.084 |
109.079 |
-20.89 |
316513.34 |
| 47194 |
2016.05.25 23:35 |
sell |
15732 |
0.50 |
110.191 |
0.000 |
0.000 |
|
| 47195 |
2016.05.25 23:35 |
modify |
15732 |
0.50 |
110.191 |
111.196 |
109.191 |
|
| 47196 |
2016.05.26 02:55 |
close |
15732 |
0.50 |
110.145 |
111.196 |
109.191 |
14.63 |
316527.97 |
| 47197 |
2016.05.26 23:20 |
sell |
15733 |
0.50 |
109.757 |
0.000 |
0.000 |
|
| 47198 |
2016.05.26 23:20 |
modify |
15733 |
0.50 |
109.757 |
110.762 |
108.757 |
|
| 47199 |
2016.05.27 01:10 |
close |
15733 |
0.50 |
109.737 |
110.762 |
108.757 |
7.03 |
316534.99 |
| 47200 |
2016.05.27 22:00 |
sell |
15734 |
0.50 |
110.350 |
0.000 |
0.000 |
|
| 47201 |
2016.05.27 22:00 |
modify |
15734 |
0.50 |
110.350 |
111.355 |
109.350 |
|
| 47202 |
2016.05.27 22:25 |
sell |
15735 |
0.50 |
110.390 |
0.000 |
0.000 |
|
| 47203 |
2016.05.27 22:25 |
modify |
15735 |
0.50 |
110.390 |
111.395 |
109.390 |
|
| 47204 |
2016.05.30 01:10 |
sell |
15736 |
0.50 |
110.510 |
0.000 |
0.000 |
|
| 47205 |
2016.05.30 01:10 |
modify |
15736 |
0.50 |
110.510 |
111.515 |
109.510 |
|
| 47206 |
2016.05.30 06:00 |
close |
15734 |
0.50 |
110.967 |
111.355 |
109.350 |
-280.09 |
316254.90 |
| 47207 |
2016.05.30 06:00 |
close |
15736 |
0.50 |
110.967 |
111.515 |
109.510 |
-205.92 |
316048.98 |
| 47208 |
2016.05.30 06:05 |
close |
15735 |
0.50 |
110.955 |
111.395 |
109.390 |
-256.69 |
315792.29 |
| 47209 |
2016.05.30 18:00 |
buy |
15737 |
0.50 |
111.067 |
0.000 |
0.000 |
|
| 47210 |
2016.05.30 18:00 |
modify |
15737 |
0.50 |
111.067 |
110.062 |
112.067 |
|
| 47211 |
2016.05.30 22:00 |
sell |
15738 |
0.50 |
111.116 |
0.000 |
0.000 |
|
| 47212 |
2016.05.30 22:00 |
modify |
15738 |
0.50 |
111.116 |
112.121 |
110.116 |
|
| 47213 |
2016.05.31 01:25 |
close |
15738 |
0.50 |
111.088 |
112.121 |
110.116 |
10.52 |
315802.80 |
| 47214 |
2016.05.31 02:00 |
close |
15737 |
0.50 |
110.941 |
110.062 |
112.067 |
-56.65 |
315746.15 |
| 47215 |
2016.05.31 18:00 |
buy |
15739 |
0.50 |
110.946 |
0.000 |
0.000 |
|
| 47216 |
2016.05.31 18:00 |
modify |
15739 |
0.50 |
110.946 |
109.941 |
111.946 |
|
| 47217 |
2016.05.31 18:05 |
buy |
15740 |
0.50 |
110.904 |
0.000 |
0.000 |
|
| 47218 |
2016.05.31 18:05 |
modify |
15740 |
0.50 |
110.904 |
109.899 |
111.904 |
|
| 47219 |
2016.05.31 18:15 |
buy |
15741 |
0.50 |
110.850 |
0.000 |
0.000 |
|
| 47220 |
2016.05.31 18:15 |
modify |
15741 |
0.50 |
110.850 |
109.845 |
111.850 |
|
| 47221 |
2016.05.31 22:50 |
close |
15739 |
0.50 |
110.722 |
109.941 |
111.946 |
-101.15 |
315645.00 |
| 47222 |
2016.05.31 22:50 |
close |
15741 |
0.50 |
110.722 |
109.845 |
111.850 |
-57.80 |
315587.20 |
| 47223 |
2016.05.31 22:55 |
close |
15740 |
0.50 |
110.759 |
109.899 |
111.904 |
-65.46 |
315521.74 |
| 47224 |
2016.06.01 21:10 |
buy |
15742 |
0.50 |
109.485 |
0.000 |
0.000 |
|
| 47225 |
2016.06.01 21:10 |
modify |
15742 |
0.50 |
109.485 |
108.480 |
110.485 |
|
| 47226 |
2016.06.01 23:15 |
close |
15742 |
0.50 |
109.579 |
108.480 |
110.485 |
42.89 |
315564.63 |
| 47227 |
2016.06.02 01:30 |
sell |
15743 |
0.50 |
109.559 |
0.000 |
0.000 |
|
| 47228 |
2016.06.02 01:30 |
modify |
15743 |
0.50 |
109.559 |
110.564 |
108.559 |
|
| 47229 |
2016.06.02 03:05 |
close |
15743 |
0.50 |
109.412 |
110.564 |
108.559 |
67.18 |
315631.81 |
| 47230 |
2016.06.02 18:00 |
buy |
15744 |
0.50 |
108.558 |
0.000 |
0.000 |
|
| 47231 |
2016.06.02 18:00 |
modify |
15744 |
0.50 |
108.558 |
107.553 |
109.558 |
|
| 47232 |
2016.06.02 22:00 |
sell |
15745 |
0.50 |
108.881 |
0.000 |
0.000 |
|
| 47233 |
2016.06.02 22:00 |
modify |
15745 |
0.50 |
108.881 |
109.886 |
107.881 |
|
| 47234 |
2016.06.03 01:05 |
close |
15745 |
0.50 |
108.790 |
109.886 |
107.881 |
39.74 |
315671.55 |
| 47235 |
2016.06.03 02:00 |
close |
15744 |
0.50 |
108.837 |
107.553 |
109.558 |
128.31 |
315799.86 |
| 47236 |
2016.06.03 18:00 |
buy |
15746 |
0.50 |
106.773 |
0.000 |
0.000 |
|
| 47237 |
2016.06.03 18:00 |
modify |
15746 |
0.50 |
106.773 |
105.768 |
107.773 |
|
| 47238 |
2016.06.03 18:05 |
buy |
15747 |
0.50 |
106.718 |
0.000 |
0.000 |
|
| 47239 |
2016.06.03 18:05 |
modify |
15747 |
0.50 |
106.718 |
105.713 |
107.718 |
|
| 47240 |
2016.06.03 18:10 |
buy |
15748 |
0.50 |
106.645 |
0.000 |
0.000 |
|
| 47241 |
2016.06.03 18:10 |
modify |
15748 |
0.50 |
106.645 |
105.640 |
107.645 |
|
| 47242 |
2016.06.06 02:00 |
close |
15746 |
0.50 |
106.679 |
105.768 |
107.773 |
-43.92 |
315755.94 |
| 47243 |
2016.06.06 02:00 |
close |
15748 |
0.50 |
106.679 |
105.640 |
107.645 |
16.08 |
315772.02 |
| 47244 |
2016.06.06 02:05 |
close |
15747 |
0.50 |
106.749 |
105.713 |
107.718 |
14.66 |
315786.68 |
| 47245 |
2016.06.06 02:05 |
sell |
15749 |
0.50 |
106.749 |
0.000 |
0.000 |
|
| 47246 |
2016.06.06 02:05 |
modify |
15749 |
0.50 |
106.749 |
107.754 |
105.749 |
|
| 47247 |
2016.06.06 02:10 |
sell |
15750 |
0.50 |
106.791 |
0.000 |
0.000 |
|
| 47248 |
2016.06.06 02:10 |
modify |
15750 |
0.50 |
106.791 |
107.796 |
105.791 |
|
| 47249 |
2016.06.06 06:00 |
close |
15749 |
0.50 |
107.043 |
107.754 |
105.749 |
-137.33 |
315649.35 |
| 47250 |
2016.06.06 06:05 |
close |
15750 |
0.50 |
107.057 |
107.796 |
105.791 |
-124.23 |
315525.12 |
| 47251 |
2016.06.06 22:05 |
sell |
15751 |
0.50 |
107.411 |
0.000 |
0.000 |
|
| 47252 |
2016.06.06 22:05 |
modify |
15751 |
0.50 |
107.411 |
108.416 |
106.411 |
|
| 47253 |
2016.06.06 22:30 |
sell |
15752 |
0.50 |
107.491 |
0.000 |
0.000 |
|
| 47254 |
2016.06.06 22:30 |
modify |
15752 |
0.50 |
107.491 |
108.496 |
106.491 |
|
| 47255 |
2016.06.06 22:40 |
sell |
15753 |
0.50 |
107.557 |
0.000 |
0.000 |
|
| 47256 |
2016.06.06 22:40 |
modify |
15753 |
0.50 |
107.557 |
108.562 |
106.557 |
|
| 47257 |
2016.06.07 03:00 |
close |
15751 |
0.50 |
107.454 |
108.416 |
106.411 |
-22.09 |
315503.02 |
| 47258 |
2016.06.07 03:00 |
close |
15753 |
0.50 |
107.454 |
108.562 |
106.557 |
45.85 |
315548.87 |
| 47259 |
2016.06.07 03:05 |
close |
15752 |
0.50 |
107.359 |
108.496 |
106.491 |
59.40 |
315608.27 |
| 47260 |
2016.06.07 18:00 |
buy |
15754 |
0.50 |
107.225 |
0.000 |
0.000 |
|
| 47261 |
2016.06.07 18:00 |
modify |
15754 |
0.50 |
107.225 |
106.220 |
108.225 |
|
| 47262 |
2016.06.07 20:00 |
close |
15754 |
0.50 |
107.428 |
106.220 |
108.225 |
94.48 |
315702.75 |
| 47263 |
2016.06.07 23:05 |
sell |
15755 |
0.50 |
107.354 |
0.000 |
0.000 |
|
| 47264 |
2016.06.07 23:05 |
modify |
15755 |
0.50 |
107.354 |
108.359 |
106.354 |
|
| 47265 |
2016.06.08 01:05 |
close |
15755 |
0.50 |
107.310 |
108.359 |
106.354 |
18.42 |
315721.16 |
| 47266 |
2016.06.08 18:00 |
buy |
15756 |
0.50 |
106.622 |
0.000 |
0.000 |
|
| 47267 |
2016.06.08 18:00 |
modify |
15756 |
0.50 |
106.622 |
105.617 |
107.622 |
|
| 47268 |
2016.06.08 18:30 |
buy |
15757 |
0.50 |
106.671 |
0.000 |
0.000 |
|
| 47269 |
2016.06.08 18:30 |
modify |
15757 |
0.50 |
106.671 |
105.666 |
107.671 |
|
| 47270 |
2016.06.08 18:45 |
buy |
15758 |
0.50 |
106.604 |
0.000 |
0.000 |
|
| 47271 |
2016.06.08 18:45 |
modify |
15758 |
0.50 |
106.604 |
105.599 |
107.604 |
|
| 47272 |
2016.06.08 21:50 |
close |
15756 |
0.50 |
106.911 |
105.617 |
107.622 |
135.16 |
315856.32 |
| 47273 |
2016.06.08 21:50 |
close |
15758 |
0.50 |
106.911 |
105.599 |
107.604 |
143.58 |
315999.90 |
| 47274 |
2016.06.08 21:55 |
close |
15757 |
0.50 |
106.943 |
105.666 |
107.671 |
127.17 |
316127.07 |
| 47275 |
2016.06.08 22:00 |
sell |
15759 |
0.50 |
106.945 |
0.000 |
0.000 |
|
| 47276 |
2016.06.08 22:00 |
modify |
15759 |
0.50 |
106.945 |
107.950 |
105.945 |
|
| 47277 |
2016.06.08 22:30 |
sell |
15760 |
0.50 |
106.991 |
0.000 |
0.000 |
|
| 47278 |
2016.06.08 22:30 |
modify |
15760 |
0.50 |
106.991 |
107.996 |
105.991 |
|
| 47279 |
2016.06.08 22:35 |
sell |
15761 |
0.50 |
107.031 |
0.000 |
0.000 |
|
| 47280 |
2016.06.08 22:35 |
modify |
15761 |
0.50 |
107.031 |
108.036 |
106.031 |
|
| 47281 |
2016.06.09 00:30 |
close |
15759 |
0.50 |
106.938 |
107.950 |
105.945 |
-2.98 |
316124.09 |
| 47282 |
2016.06.09 00:30 |
close |
15761 |
0.50 |
106.938 |
108.036 |
106.031 |
37.23 |
316161.32 |
| 47283 |
2016.06.09 00:35 |
buy |
15762 |
0.50 |
106.928 |
0.000 |
0.000 |
|
| 47284 |
2016.06.09 00:35 |
modify |
15762 |
0.50 |
106.928 |
105.923 |
107.928 |
|
| 47285 |
2016.06.09 00:45 |
close |
15760 |
0.50 |
106.884 |
107.996 |
105.991 |
43.80 |
316205.12 |
| 47286 |
2016.06.09 00:45 |
buy |
15763 |
0.50 |
106.884 |
0.000 |
0.000 |
|
| 47287 |
2016.06.09 00:45 |
modify |
15763 |
0.50 |
106.884 |
105.879 |
107.884 |
|
| 47288 |
2016.06.09 02:00 |
close |
15762 |
0.50 |
106.903 |
105.923 |
107.928 |
-11.69 |
316193.43 |
| 47289 |
2016.06.09 02:05 |
close |
15763 |
0.50 |
106.947 |
105.879 |
107.884 |
29.45 |
316222.88 |
| 47290 |
2016.06.10 00:00 |
sell |
15764 |
0.50 |
107.073 |
0.000 |
0.000 |
|
| 47291 |
2016.06.10 00:00 |
modify |
15764 |
0.50 |
107.073 |
108.078 |
106.073 |
|
| 47292 |
2016.06.10 00:45 |
close |
15764 |
0.50 |
106.989 |
108.078 |
106.073 |
39.26 |
316262.14 |
| 47293 |
2016.06.10 23:20 |
sell |
15765 |
0.50 |
106.918 |
0.000 |
0.000 |
|
| 47294 |
2016.06.10 23:20 |
modify |
15765 |
0.50 |
106.918 |
107.923 |
105.918 |
|
| 47295 |
2016.06.13 02:30 |
close |
15765 |
0.50 |
106.605 |
107.923 |
105.918 |
144.72 |
316406.86 |
| 47296 |
2016.06.14 00:05 |
buy |
15766 |
0.50 |
106.171 |
0.000 |
0.000 |
|
| 47297 |
2016.06.14 00:05 |
modify |
15766 |
0.50 |
106.171 |
105.166 |
107.171 |
|
| 47298 |
2016.06.14 02:00 |
close |
15766 |
0.50 |
106.025 |
105.166 |
107.171 |
-68.85 |
316338.01 |
| 47299 |
2016.06.14 22:05 |
sell |
15767 |
0.50 |
106.053 |
0.000 |
0.000 |
|
| 47300 |
2016.06.14 22:05 |
modify |
15767 |
0.50 |
106.053 |
107.058 |
105.053 |
|
| 47301 |
2016.06.14 22:50 |
sell |
15768 |
0.50 |
106.163 |
0.000 |
0.000 |
|
| 47302 |
2016.06.14 22:50 |
modify |
15768 |
0.50 |
106.163 |
107.168 |
105.163 |
|
| 47303 |
2016.06.15 00:15 |
close |
15767 |
0.50 |
105.989 |
107.058 |
105.053 |
28.11 |
316366.12 |
| 47304 |
2016.06.15 00:20 |
close |
15768 |
0.50 |
105.961 |
107.168 |
105.163 |
93.24 |
316459.35 |
| 47305 |
2016.06.15 02:55 |
sell |
15769 |
0.50 |
106.091 |
0.000 |
0.000 |
|
| 47306 |
2016.06.15 02:55 |
modify |
15769 |
0.50 |
106.091 |
107.096 |
105.091 |
|
| 47307 |
2016.06.15 06:00 |
close |
15769 |
0.50 |
106.248 |
107.096 |
105.091 |
-73.88 |
316385.47 |
| 47308 |
2016.06.15 22:00 |
sell |
15770 |
0.50 |
106.004 |
0.000 |
0.000 |
|
| 47309 |
2016.06.15 22:00 |
modify |
15770 |
0.50 |
106.004 |
107.009 |
105.004 |
|
| 47310 |
2016.06.15 22:40 |
sell |
15771 |
0.50 |
106.125 |
0.000 |
0.000 |
|
| 47311 |
2016.06.15 22:40 |
modify |
15771 |
0.50 |
106.125 |
107.130 |
105.125 |
|
| 47312 |
2016.06.16 01:10 |
close |
15770 |
0.50 |
105.922 |
107.009 |
105.004 |
32.46 |
316417.93 |
| 47313 |
2016.06.16 01:15 |
close |
15771 |
0.50 |
105.906 |
107.130 |
105.125 |
97.14 |
316515.07 |
| 47314 |
2016.06.17 01:15 |
sell |
15772 |
0.50 |
104.367 |
0.000 |
0.000 |
|
| 47315 |
2016.06.17 01:15 |
modify |
15772 |
0.50 |
104.367 |
105.372 |
103.367 |
|
| 47316 |
2016.06.17 01:25 |
sell |
15773 |
0.50 |
104.415 |
0.000 |
0.000 |
|
| 47317 |
2016.06.17 01:25 |
modify |
15773 |
0.50 |
104.415 |
105.420 |
103.415 |
|
| 47318 |
2016.06.17 02:30 |
sell |
15774 |
0.50 |
104.459 |
0.000 |
0.000 |
|
| 47319 |
2016.06.17 02:30 |
modify |
15774 |
0.50 |
104.459 |
105.464 |
103.459 |
|
| 47320 |
2016.06.17 04:35 |
close |
15772 |
0.50 |
104.499 |
105.372 |
103.367 |
-63.16 |
316451.91 |
| 47321 |
2016.06.17 04:35 |
close |
15774 |
0.50 |
104.499 |
105.464 |
103.459 |
-19.14 |
316432.77 |
| 47322 |
2016.06.17 06:00 |
close |
15773 |
0.50 |
104.515 |
105.420 |
103.415 |
-47.84 |
316384.93 |
| 47323 |
2016.06.17 18:15 |
buy |
15775 |
0.50 |
104.201 |
0.000 |
0.000 |
|
| 47324 |
2016.06.17 18:15 |
modify |
15775 |
0.50 |
104.201 |
103.196 |
105.201 |
|
| 47325 |
2016.06.17 18:40 |
buy |
15776 |
0.50 |
104.163 |
0.000 |
0.000 |
|
| 47326 |
2016.06.17 18:40 |
modify |
15776 |
0.50 |
104.163 |
103.158 |
105.163 |
|
| 47327 |
2016.06.17 22:00 |
sell |
15777 |
0.50 |
104.228 |
0.000 |
0.000 |
|
| 47328 |
2016.06.17 22:00 |
modify |
15777 |
0.50 |
104.228 |
105.233 |
103.228 |
|
| 47329 |
2016.06.17 22:35 |
close |
15775 |
0.50 |
104.247 |
103.196 |
105.201 |
22.06 |
316406.99 |
| 47330 |
2016.06.17 23:05 |
close |
15777 |
0.50 |
104.156 |
105.233 |
103.228 |
34.56 |
316441.55 |
| 47331 |
2016.06.17 23:05 |
buy |
15778 |
0.50 |
104.156 |
0.000 |
0.000 |
|
| 47332 |
2016.06.17 23:05 |
modify |
15778 |
0.50 |
104.156 |
103.151 |
105.156 |
|
| 47333 |
2016.06.20 00:00 |
buy |
15779 |
0.50 |
104.104 |
0.000 |
0.000 |
|
| 47334 |
2016.06.20 00:00 |
modify |
15779 |
0.50 |
104.104 |
103.099 |
105.104 |
|
| 47335 |
2016.06.20 00:05 |
close |
15776 |
0.50 |
104.684 |
103.158 |
105.163 |
248.98 |
316690.53 |
| 47336 |
2016.06.20 00:05 |
close |
15779 |
0.50 |
104.684 |
103.099 |
105.104 |
277.02 |
316967.55 |
| 47337 |
2016.06.20 00:10 |
close |
15778 |
0.50 |
104.704 |
103.151 |
105.156 |
261.83 |
317229.38 |
| 47338 |
2016.06.20 00:10 |
sell |
15780 |
0.50 |
104.704 |
0.000 |
0.000 |
|
| 47339 |
2016.06.20 00:10 |
modify |
15780 |
0.50 |
104.704 |
105.709 |
103.704 |
|
| 47340 |
2016.06.20 01:10 |
sell |
15781 |
0.50 |
104.765 |
0.000 |
0.000 |
|
| 47341 |
2016.06.20 01:10 |
modify |
15781 |
0.50 |
104.765 |
105.770 |
103.765 |
|
| 47342 |
2016.06.20 01:45 |
sell |
15782 |
0.50 |
104.708 |
0.000 |
0.000 |
|
| 47343 |
2016.06.20 01:45 |
modify |
15782 |
0.50 |
104.708 |
105.713 |
103.708 |
|
| 47344 |
2016.06.20 05:10 |
close |
15780 |
0.50 |
104.547 |
105.709 |
103.704 |
75.09 |
317304.47 |
| 47345 |
2016.06.20 05:10 |
close |
15782 |
0.50 |
104.547 |
105.713 |
103.708 |
77.00 |
317381.47 |
| 47346 |
2016.06.20 06:00 |
close |
15781 |
0.50 |
104.633 |
105.770 |
103.765 |
63.08 |
317444.55 |
| 47347 |
2016.06.20 18:00 |
buy |
15783 |
0.50 |
104.409 |
0.000 |
0.000 |
|
| 47348 |
2016.06.20 18:00 |
modify |
15783 |
0.50 |
104.409 |
103.404 |
105.409 |
|
| 47349 |
2016.06.20 18:35 |
buy |
15784 |
0.50 |
104.369 |
0.000 |
0.000 |
|
| 47350 |
2016.06.20 18:35 |
modify |
15784 |
0.50 |
104.369 |
103.364 |
105.369 |
|
| 47351 |
2016.06.20 18:55 |
buy |
15785 |
0.50 |
104.329 |
0.000 |
0.000 |
|
| 47352 |
2016.06.20 18:55 |
modify |
15785 |
0.50 |
104.329 |
103.324 |
105.329 |
|
| 47353 |
2016.06.21 02:00 |
close |
15783 |
0.50 |
103.887 |
103.404 |
105.409 |
-251.09 |
317193.46 |
| 47354 |
2016.06.21 02:00 |
close |
15785 |
0.50 |
103.887 |
103.324 |
105.329 |
-212.59 |
316980.87 |
| 47355 |
2016.06.21 02:05 |
close |
15784 |
0.50 |
103.923 |
103.364 |
105.369 |
-214.44 |
316766.43 |
| 47356 |
2016.06.21 22:00 |
sell |
15786 |
0.50 |
104.759 |
0.000 |
0.000 |
|
| 47357 |
2016.06.21 22:00 |
modify |
15786 |
0.50 |
104.759 |
105.764 |
103.759 |
|
| 47358 |
2016.06.21 22:20 |
sell |
15787 |
0.50 |
104.974 |
0.000 |
0.000 |
|
| 47359 |
2016.06.21 22:20 |
modify |
15787 |
0.50 |
104.974 |
105.979 |
103.974 |
|
| 47360 |
2016.06.21 22:45 |
sell |
15788 |
0.50 |
104.879 |
0.000 |
0.000 |
|
| 47361 |
2016.06.21 22:45 |
modify |
15788 |
0.50 |
104.879 |
105.884 |
103.879 |
|
| 47362 |
2016.06.22 01:15 |
close |
15786 |
0.50 |
104.688 |
105.764 |
103.759 |
31.83 |
316798.25 |
| 47363 |
2016.06.22 01:15 |
close |
15788 |
0.50 |
104.688 |
105.884 |
103.879 |
89.14 |
316887.39 |
| 47364 |
2016.06.22 01:35 |
close |
15787 |
0.50 |
104.652 |
105.979 |
103.974 |
151.76 |
317039.15 |
| 47365 |
2016.06.22 18:35 |
buy |
15789 |
0.50 |
104.524 |
0.000 |
0.000 |
|
| 47366 |
2016.06.22 18:35 |
modify |
15789 |
0.50 |
104.524 |
103.519 |
105.524 |
|
| 47367 |
2016.06.22 19:40 |
buy |
15790 |
0.50 |
104.468 |
0.000 |
0.000 |
|
| 47368 |
2016.06.22 19:40 |
modify |
15790 |
0.50 |
104.468 |
103.463 |
105.468 |
|
| 47369 |
2016.06.22 20:05 |
buy |
15791 |
0.50 |
104.415 |
0.000 |
0.000 |
|
| 47370 |
2016.06.22 20:05 |
modify |
15791 |
0.50 |
104.415 |
103.410 |
105.415 |
|
| 47371 |
2016.06.23 00:05 |
close |
15789 |
0.50 |
104.500 |
103.519 |
105.524 |
-11.06 |
317028.08 |
| 47372 |
2016.06.23 00:05 |
close |
15791 |
0.50 |
104.500 |
103.410 |
105.415 |
41.09 |
317069.17 |
| 47373 |
2016.06.23 00:10 |
close |
15790 |
0.50 |
104.564 |
103.463 |
105.468 |
46.32 |
317115.49 |
| 47374 |
2016.06.23 00:10 |
sell |
15792 |
0.50 |
104.564 |
0.000 |
0.000 |
|
| 47375 |
2016.06.23 00:10 |
modify |
15792 |
0.50 |
104.564 |
105.569 |
103.564 |
|
| 47376 |
2016.06.23 00:25 |
sell |
15793 |
0.50 |
104.707 |
0.000 |
0.000 |
|
| 47377 |
2016.06.23 00:25 |
modify |
15793 |
0.50 |
104.707 |
105.712 |
103.707 |
|
| 47378 |
2016.06.23 00:30 |
sell |
15794 |
0.50 |
104.782 |
0.000 |
0.000 |
|
| 47379 |
2016.06.23 00:30 |
modify |
15794 |
0.50 |
104.782 |
105.787 |
103.782 |
|
| 47380 |
2016.06.23 03:05 |
close |
15792 |
0.50 |
104.612 |
105.569 |
103.564 |
-22.94 |
317092.55 |
| 47381 |
2016.06.23 03:05 |
close |
15794 |
0.50 |
104.612 |
105.787 |
103.782 |
81.25 |
317173.80 |
| 47382 |
2016.06.23 06:00 |
close |
15793 |
0.50 |
104.622 |
105.712 |
103.707 |
40.62 |
317214.42 |
| 47383 |
2016.06.23 22:55 |
sell |
15795 |
0.50 |
105.877 |
0.000 |
0.000 |
|
| 47384 |
2016.06.23 22:55 |
modify |
15795 |
0.50 |
105.877 |
106.882 |
104.877 |
|
| 47385 |
2016.06.23 23:00 |
sell |
15796 |
0.50 |
105.924 |
0.000 |
0.000 |
|
| 47386 |
2016.06.23 23:00 |
modify |
15796 |
0.50 |
105.924 |
106.929 |
104.924 |
|
| 47387 |
2016.06.23 23:15 |
sell |
15797 |
0.50 |
105.995 |
0.000 |
0.000 |
|
| 47388 |
2016.06.23 23:15 |
modify |
15797 |
0.50 |
105.995 |
107.000 |
104.995 |
|
| 47389 |
2016.06.24 01:55 |
close |
15795 |
0.50 |
106.148 |
106.882 |
104.877 |
-129.73 |
317084.68 |
| 47390 |
2016.06.24 01:55 |
close |
15797 |
0.50 |
106.148 |
107.000 |
104.995 |
-74.15 |
317010.53 |
| 47391 |
2016.06.24 02:00 |
close |
15796 |
0.50 |
106.061 |
106.929 |
104.924 |
-66.67 |
316943.86 |
| 47392 |
2016.06.24 18:00 |
buy |
15798 |
0.50 |
102.078 |
0.000 |
0.000 |
|
| 47393 |
2016.06.24 18:00 |
modify |
15798 |
0.50 |
102.078 |
101.073 |
103.078 |
|
| 47394 |
2016.06.24 22:35 |
sell |
15799 |
0.50 |
102.308 |
0.000 |
0.000 |
|
| 47395 |
2016.06.24 22:35 |
modify |
15799 |
0.50 |
102.308 |
103.313 |
101.308 |
|
| 47396 |
2016.06.24 23:10 |
sell |
15800 |
0.50 |
102.370 |
0.000 |
0.000 |
|
| 47397 |
2016.06.24 23:10 |
modify |
15800 |
0.50 |
102.370 |
103.375 |
101.370 |
|
| 47398 |
2016.06.24 23:55 |
close |
15799 |
0.50 |
102.111 |
103.313 |
101.308 |
96.46 |
317040.32 |
| 47399 |
2016.06.27 00:00 |
close |
15800 |
0.50 |
101.500 |
103.375 |
101.370 |
426.49 |
317466.80 |
157