プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 49200 |
2017.02.10 00:45 |
sell |
16401 |
0.50 |
113.321 |
0.000 |
0.000 |
|
| 49201 |
2017.02.10 00:45 |
modify |
16401 |
0.50 |
113.321 |
114.326 |
112.321 |
|
| 49202 |
2017.02.10 01:20 |
sell |
16402 |
0.50 |
113.374 |
0.000 |
0.000 |
|
| 49203 |
2017.02.10 01:20 |
modify |
16402 |
0.50 |
113.374 |
114.379 |
112.374 |
|
| 49204 |
2017.02.10 05:05 |
close |
16400 |
0.50 |
113.597 |
114.276 |
112.271 |
-143.49 |
322184.29 |
| 49205 |
2017.02.10 05:05 |
close |
16402 |
0.50 |
113.597 |
114.379 |
112.374 |
-98.15 |
322086.14 |
| 49206 |
2017.02.10 06:00 |
close |
16401 |
0.50 |
113.684 |
114.326 |
112.321 |
-159.65 |
321926.49 |
| 49207 |
2017.02.13 00:00 |
sell |
16403 |
0.50 |
113.513 |
0.000 |
0.000 |
|
| 49208 |
2017.02.13 00:00 |
modify |
16403 |
0.50 |
113.513 |
114.518 |
112.513 |
|
| 49209 |
2017.02.13 00:15 |
sell |
16404 |
0.50 |
113.578 |
0.000 |
0.000 |
|
| 49210 |
2017.02.13 00:15 |
modify |
16404 |
0.50 |
113.578 |
114.583 |
112.578 |
|
| 49211 |
2017.02.13 00:20 |
sell |
16405 |
0.50 |
113.628 |
0.000 |
0.000 |
|
| 49212 |
2017.02.13 00:20 |
modify |
16405 |
0.50 |
113.628 |
114.633 |
112.628 |
|
| 49213 |
2017.02.13 06:00 |
close |
16403 |
0.50 |
113.912 |
114.518 |
112.513 |
-175.14 |
321751.35 |
| 49214 |
2017.02.13 06:00 |
close |
16405 |
0.50 |
113.912 |
114.633 |
112.628 |
-124.66 |
321626.69 |
| 49215 |
2017.02.13 06:05 |
close |
16404 |
0.50 |
113.919 |
114.583 |
112.578 |
-149.67 |
321477.02 |
| 49216 |
2017.02.13 23:25 |
sell |
16406 |
0.50 |
113.718 |
0.000 |
0.000 |
|
| 49217 |
2017.02.13 23:25 |
modify |
16406 |
0.50 |
113.718 |
114.723 |
112.718 |
|
| 49218 |
2017.02.14 01:00 |
sell |
16407 |
0.50 |
113.759 |
0.000 |
0.000 |
|
| 49219 |
2017.02.14 01:00 |
modify |
16407 |
0.50 |
113.759 |
114.764 |
112.759 |
|
| 49220 |
2017.02.14 02:30 |
close |
16406 |
0.50 |
113.630 |
114.723 |
112.718 |
36.64 |
321513.66 |
| 49221 |
2017.02.14 02:35 |
close |
16407 |
0.50 |
113.608 |
114.764 |
112.759 |
66.46 |
321580.12 |
| 49222 |
2017.02.14 21:35 |
buy |
16408 |
0.50 |
114.187 |
0.000 |
0.000 |
|
| 49223 |
2017.02.14 21:35 |
modify |
16408 |
0.50 |
114.187 |
113.182 |
115.187 |
|
| 49224 |
2017.02.14 21:40 |
buy |
16409 |
0.50 |
114.143 |
0.000 |
0.000 |
|
| 49225 |
2017.02.14 21:40 |
modify |
16409 |
0.50 |
114.143 |
113.138 |
115.143 |
|
| 49226 |
2017.02.15 00:30 |
close |
16408 |
0.50 |
114.290 |
113.182 |
115.187 |
45.20 |
321625.32 |
| 49227 |
2017.02.15 00:35 |
close |
16409 |
0.50 |
114.298 |
113.138 |
115.143 |
67.95 |
321693.26 |
| 49228 |
2017.02.15 00:35 |
sell |
16410 |
0.50 |
114.298 |
0.000 |
0.000 |
|
| 49229 |
2017.02.15 00:35 |
modify |
16410 |
0.50 |
114.298 |
115.303 |
113.298 |
|
| 49230 |
2017.02.15 01:05 |
sell |
16411 |
0.50 |
114.386 |
0.000 |
0.000 |
|
| 49231 |
2017.02.15 01:05 |
modify |
16411 |
0.50 |
114.386 |
115.391 |
113.386 |
|
| 49232 |
2017.02.15 02:20 |
sell |
16412 |
0.50 |
114.345 |
0.000 |
0.000 |
|
| 49233 |
2017.02.15 02:20 |
modify |
16412 |
0.50 |
114.345 |
115.350 |
113.345 |
|
| 49234 |
2017.02.15 06:00 |
close |
16410 |
0.50 |
114.300 |
115.303 |
113.298 |
-0.87 |
321692.39 |
| 49235 |
2017.02.15 06:00 |
close |
16412 |
0.50 |
114.300 |
115.350 |
113.345 |
19.69 |
321712.08 |
| 49236 |
2017.02.15 06:05 |
close |
16411 |
0.50 |
114.294 |
115.391 |
113.386 |
40.25 |
321752.33 |
| 49237 |
2017.02.16 01:00 |
sell |
16413 |
0.50 |
114.268 |
0.000 |
0.000 |
|
| 49238 |
2017.02.16 01:00 |
modify |
16413 |
0.50 |
114.268 |
115.273 |
113.268 |
|
| 49239 |
2017.02.16 02:10 |
close |
16413 |
0.50 |
114.063 |
115.273 |
113.268 |
89.86 |
321842.19 |
| 49240 |
2017.02.16 18:00 |
buy |
16414 |
0.50 |
113.337 |
0.000 |
0.000 |
|
| 49241 |
2017.02.16 18:00 |
modify |
16414 |
0.50 |
113.337 |
112.332 |
114.337 |
|
| 49242 |
2017.02.16 18:10 |
buy |
16415 |
0.50 |
113.247 |
0.000 |
0.000 |
|
| 49243 |
2017.02.16 18:10 |
modify |
16415 |
0.50 |
113.247 |
112.242 |
114.247 |
|
| 49244 |
2017.02.16 18:15 |
buy |
16416 |
0.50 |
113.173 |
0.000 |
0.000 |
|
| 49245 |
2017.02.16 18:15 |
modify |
16416 |
0.50 |
113.173 |
112.168 |
114.173 |
|
| 49246 |
2017.02.17 02:00 |
close |
16414 |
0.50 |
113.319 |
112.332 |
114.337 |
-7.80 |
321834.39 |
| 49247 |
2017.02.17 02:00 |
close |
16416 |
0.50 |
113.319 |
112.168 |
114.173 |
64.56 |
321898.95 |
| 49248 |
2017.02.17 02:05 |
close |
16415 |
0.50 |
113.245 |
112.242 |
114.247 |
-0.74 |
321898.21 |
| 49249 |
2017.02.17 02:15 |
sell |
16417 |
0.50 |
113.400 |
0.000 |
0.000 |
|
| 49250 |
2017.02.17 02:15 |
modify |
16417 |
0.50 |
113.400 |
114.405 |
112.400 |
|
| 49251 |
2017.02.17 02:40 |
sell |
16418 |
0.50 |
113.452 |
0.000 |
0.000 |
|
| 49252 |
2017.02.17 02:40 |
modify |
16418 |
0.50 |
113.452 |
114.457 |
112.452 |
|
| 49253 |
2017.02.17 05:10 |
close |
16417 |
0.50 |
113.354 |
114.405 |
112.400 |
20.29 |
321918.50 |
| 49254 |
2017.02.17 05:15 |
close |
16418 |
0.50 |
113.337 |
114.457 |
112.452 |
50.73 |
321969.23 |
| 49255 |
2017.02.17 18:25 |
buy |
16419 |
0.50 |
112.749 |
0.000 |
0.000 |
|
| 49256 |
2017.02.17 18:25 |
modify |
16419 |
0.50 |
112.749 |
111.744 |
113.749 |
|
| 49257 |
2017.02.17 21:45 |
close |
16419 |
0.50 |
112.938 |
111.744 |
113.749 |
83.67 |
322052.90 |
| 49258 |
2017.02.17 22:00 |
sell |
16420 |
0.50 |
112.926 |
0.000 |
0.000 |
|
| 49259 |
2017.02.17 22:00 |
modify |
16420 |
0.50 |
112.926 |
113.931 |
111.926 |
|
| 49260 |
2017.02.17 23:25 |
close |
16420 |
0.50 |
112.833 |
113.931 |
111.926 |
41.21 |
322094.11 |
| 49261 |
2017.02.17 23:25 |
buy |
16421 |
0.50 |
112.833 |
0.000 |
0.000 |
|
| 49262 |
2017.02.17 23:25 |
modify |
16421 |
0.50 |
112.833 |
111.828 |
113.833 |
|
| 49263 |
2017.02.20 00:15 |
sell |
16422 |
0.50 |
112.909 |
0.000 |
0.000 |
|
| 49264 |
2017.02.20 00:15 |
modify |
16422 |
0.50 |
112.909 |
113.914 |
111.909 |
|
| 49265 |
2017.02.20 00:25 |
sell |
16423 |
0.50 |
112.954 |
0.000 |
0.000 |
|
| 49266 |
2017.02.20 00:25 |
modify |
16423 |
0.50 |
112.954 |
113.959 |
111.954 |
|
| 49267 |
2017.02.20 02:00 |
close |
16421 |
0.50 |
112.915 |
111.828 |
113.833 |
36.45 |
322130.56 |
| 49268 |
2017.02.20 06:00 |
close |
16422 |
0.50 |
113.115 |
113.914 |
111.909 |
-91.06 |
322039.50 |
| 49269 |
2017.02.20 06:05 |
close |
16423 |
0.50 |
113.114 |
113.959 |
111.954 |
-70.73 |
321968.77 |
| 49270 |
2017.02.20 18:05 |
buy |
16424 |
0.50 |
113.099 |
0.000 |
0.000 |
|
| 49271 |
2017.02.20 18:05 |
modify |
16424 |
0.50 |
113.099 |
112.094 |
114.099 |
|
| 49272 |
2017.02.20 19:25 |
close |
16424 |
0.50 |
113.134 |
112.094 |
114.099 |
15.47 |
321984.24 |
| 49273 |
2017.02.21 00:50 |
sell |
16425 |
0.50 |
113.139 |
0.000 |
0.000 |
|
| 49274 |
2017.02.21 00:50 |
modify |
16425 |
0.50 |
113.139 |
114.144 |
112.139 |
|
| 49275 |
2017.02.21 01:15 |
sell |
16426 |
0.50 |
113.191 |
0.000 |
0.000 |
|
| 49276 |
2017.02.21 01:15 |
modify |
16426 |
0.50 |
113.191 |
114.196 |
112.191 |
|
| 49277 |
2017.02.21 01:50 |
sell |
16427 |
0.50 |
113.264 |
0.000 |
0.000 |
|
| 49278 |
2017.02.21 01:50 |
modify |
16427 |
0.50 |
113.264 |
114.269 |
112.264 |
|
| 49279 |
2017.02.21 06:00 |
close |
16425 |
0.50 |
113.683 |
114.144 |
112.139 |
-239.26 |
321744.98 |
| 49280 |
2017.02.21 06:00 |
close |
16427 |
0.50 |
113.683 |
114.269 |
112.264 |
-184.28 |
321560.70 |
| 49281 |
2017.02.21 06:05 |
close |
16426 |
0.50 |
113.682 |
114.196 |
112.191 |
-215.95 |
321344.75 |
| 49282 |
2017.02.21 18:40 |
buy |
16428 |
0.50 |
113.471 |
0.000 |
0.000 |
|
| 49283 |
2017.02.21 18:40 |
modify |
16428 |
0.50 |
113.471 |
112.466 |
114.471 |
|
| 49284 |
2017.02.21 22:00 |
sell |
16429 |
0.50 |
113.573 |
0.000 |
0.000 |
|
| 49285 |
2017.02.21 22:00 |
modify |
16429 |
0.50 |
113.573 |
114.578 |
112.573 |
|
| 49286 |
2017.02.21 22:50 |
sell |
16430 |
0.50 |
113.623 |
0.000 |
0.000 |
|
| 49287 |
2017.02.21 22:50 |
modify |
16430 |
0.50 |
113.623 |
114.628 |
112.623 |
|
| 49288 |
2017.02.21 23:05 |
close |
16428 |
0.50 |
113.648 |
112.466 |
114.471 |
77.87 |
321422.62 |
| 49289 |
2017.02.21 23:15 |
sell |
16431 |
0.50 |
113.668 |
0.000 |
0.000 |
|
| 49290 |
2017.02.21 23:15 |
modify |
16431 |
0.50 |
113.668 |
114.673 |
112.668 |
|
| 49291 |
2017.02.22 02:15 |
close |
16429 |
0.50 |
113.571 |
114.578 |
112.573 |
-1.20 |
321421.42 |
| 49292 |
2017.02.22 02:15 |
close |
16431 |
0.50 |
113.571 |
114.673 |
112.668 |
40.62 |
321462.03 |
| 49293 |
2017.02.22 02:20 |
close |
16430 |
0.50 |
113.587 |
114.628 |
112.623 |
13.77 |
321475.80 |
| 49294 |
2017.02.22 21:05 |
buy |
16432 |
0.50 |
113.297 |
0.000 |
0.000 |
|
| 49295 |
2017.02.22 21:05 |
modify |
16432 |
0.50 |
113.297 |
112.292 |
114.297 |
|
| 49296 |
2017.02.22 21:10 |
buy |
16433 |
0.50 |
113.097 |
0.000 |
0.000 |
|
| 49297 |
2017.02.22 21:10 |
modify |
16433 |
0.50 |
113.097 |
112.092 |
114.097 |
|
| 49298 |
2017.02.22 22:50 |
buy |
16434 |
0.50 |
113.046 |
0.000 |
0.000 |
|
| 49299 |
2017.02.22 22:50 |
modify |
16434 |
0.50 |
113.046 |
112.041 |
114.046 |
|
| 49300 |
2017.02.22 23:30 |
close |
16432 |
0.50 |
113.205 |
112.292 |
114.297 |
-40.63 |
321435.17 |
| 49301 |
2017.02.22 23:30 |
close |
16434 |
0.50 |
113.205 |
112.041 |
114.046 |
70.23 |
321505.40 |
| 49302 |
2017.02.22 23:40 |
close |
16433 |
0.50 |
113.236 |
112.092 |
114.097 |
61.38 |
321566.78 |
| 49303 |
2017.02.23 00:20 |
sell |
16435 |
0.50 |
113.355 |
0.000 |
0.000 |
|
| 49304 |
2017.02.23 00:20 |
modify |
16435 |
0.50 |
113.355 |
114.360 |
112.355 |
|
| 49305 |
2017.02.23 01:55 |
sell |
16436 |
0.50 |
113.432 |
0.000 |
0.000 |
|
| 49306 |
2017.02.23 01:55 |
modify |
16436 |
0.50 |
113.432 |
114.437 |
112.432 |
|
| 49307 |
2017.02.23 03:10 |
close |
16435 |
0.50 |
113.170 |
114.360 |
112.355 |
81.74 |
321648.52 |
| 49308 |
2017.02.23 03:15 |
close |
16436 |
0.50 |
113.170 |
114.437 |
112.432 |
115.76 |
321764.28 |
| 49309 |
2017.02.23 18:00 |
buy |
16437 |
0.50 |
112.580 |
0.000 |
0.000 |
|
| 49310 |
2017.02.23 18:00 |
modify |
16437 |
0.50 |
112.580 |
111.575 |
113.580 |
|
| 49311 |
2017.02.23 20:15 |
buy |
16438 |
0.50 |
112.625 |
0.000 |
0.000 |
|
| 49312 |
2017.02.23 20:15 |
modify |
16438 |
0.50 |
112.625 |
111.620 |
113.625 |
|
| 49313 |
2017.02.24 00:00 |
buy |
16439 |
0.50 |
112.574 |
0.000 |
0.000 |
|
| 49314 |
2017.02.24 00:00 |
modify |
16439 |
0.50 |
112.574 |
111.569 |
113.574 |
|
| 49315 |
2017.02.24 02:00 |
close |
16437 |
0.50 |
112.692 |
111.575 |
113.580 |
49.83 |
321814.11 |
| 49316 |
2017.02.24 02:00 |
close |
16439 |
0.50 |
112.692 |
111.569 |
113.574 |
52.36 |
321866.47 |
| 49317 |
2017.02.24 02:05 |
close |
16438 |
0.50 |
112.709 |
111.620 |
113.625 |
37.40 |
321903.87 |
| 49318 |
2017.02.24 02:35 |
sell |
16440 |
0.50 |
112.770 |
0.000 |
0.000 |
|
| 49319 |
2017.02.24 02:35 |
modify |
16440 |
0.50 |
112.770 |
113.775 |
111.770 |
|
| 49320 |
2017.02.24 02:55 |
sell |
16441 |
0.50 |
112.845 |
0.000 |
0.000 |
|
| 49321 |
2017.02.24 02:55 |
modify |
16441 |
0.50 |
112.845 |
113.850 |
111.845 |
|
| 49322 |
2017.02.24 05:30 |
close |
16440 |
0.50 |
112.787 |
113.775 |
111.770 |
-7.54 |
321896.33 |
| 49323 |
2017.02.24 05:35 |
close |
16441 |
0.50 |
112.772 |
113.850 |
111.845 |
32.37 |
321928.70 |
| 49324 |
2017.02.24 19:10 |
buy |
16442 |
0.50 |
112.198 |
0.000 |
0.000 |
|
| 49325 |
2017.02.24 19:10 |
modify |
16442 |
0.50 |
112.198 |
111.193 |
113.198 |
|
| 49326 |
2017.02.24 19:15 |
buy |
16443 |
0.50 |
112.160 |
0.000 |
0.000 |
|
| 49327 |
2017.02.24 19:15 |
modify |
16443 |
0.50 |
112.160 |
111.155 |
113.160 |
|
| 49328 |
2017.02.24 19:20 |
buy |
16444 |
0.50 |
112.120 |
0.000 |
0.000 |
|
| 49329 |
2017.02.24 19:20 |
modify |
16444 |
0.50 |
112.120 |
111.115 |
113.120 |
|
| 49330 |
2017.02.27 00:40 |
close |
16442 |
0.50 |
112.251 |
111.193 |
113.198 |
23.75 |
321952.45 |
| 49331 |
2017.02.27 00:40 |
close |
16444 |
0.50 |
112.251 |
111.115 |
113.120 |
58.49 |
322010.94 |
| 49332 |
2017.02.27 00:45 |
sell |
16445 |
0.50 |
112.236 |
0.000 |
0.000 |
|
| 49333 |
2017.02.27 00:45 |
modify |
16445 |
0.50 |
112.236 |
113.241 |
111.236 |
|
| 49334 |
2017.02.27 01:20 |
sell |
16446 |
0.50 |
112.284 |
0.000 |
0.000 |
|
| 49335 |
2017.02.27 01:20 |
modify |
16446 |
0.50 |
112.284 |
113.289 |
111.284 |
|
| 49336 |
2017.02.27 02:00 |
close |
16443 |
0.50 |
112.181 |
111.155 |
113.160 |
9.50 |
322020.43 |
| 49337 |
2017.02.27 02:15 |
close |
16445 |
0.50 |
112.064 |
113.241 |
111.236 |
76.74 |
322097.17 |
| 49338 |
2017.02.27 02:20 |
close |
16446 |
0.50 |
111.959 |
113.289 |
111.284 |
145.14 |
322242.31 |
| 49339 |
2017.02.27 18:00 |
buy |
16447 |
0.50 |
112.081 |
0.000 |
0.000 |
|
| 49340 |
2017.02.27 18:00 |
modify |
16447 |
0.50 |
112.081 |
111.076 |
113.081 |
|
| 49341 |
2017.02.27 18:25 |
buy |
16448 |
0.50 |
112.017 |
0.000 |
0.000 |
|
| 49342 |
2017.02.27 18:25 |
modify |
16448 |
0.50 |
112.017 |
111.012 |
113.017 |
|
| 49343 |
2017.02.27 18:55 |
buy |
16449 |
0.50 |
111.975 |
0.000 |
0.000 |
|
| 49344 |
2017.02.27 18:55 |
modify |
16449 |
0.50 |
111.975 |
110.970 |
112.975 |
|
| 49345 |
2017.02.27 20:30 |
close |
16447 |
0.50 |
112.651 |
111.076 |
113.081 |
252.99 |
322495.30 |
| 49346 |
2017.02.27 20:30 |
close |
16449 |
0.50 |
112.651 |
110.970 |
112.975 |
300.04 |
322795.34 |
| 49347 |
2017.02.27 20:35 |
close |
16448 |
0.50 |
112.680 |
111.012 |
113.017 |
294.20 |
323089.54 |
| 49348 |
2017.02.27 22:00 |
sell |
16450 |
0.50 |
112.790 |
0.000 |
0.000 |
|
| 49349 |
2017.02.27 22:00 |
modify |
16450 |
0.50 |
112.790 |
113.795 |
111.790 |
|
| 49350 |
2017.02.27 22:30 |
sell |
16451 |
0.50 |
112.747 |
0.000 |
0.000 |
|
| 49351 |
2017.02.27 22:30 |
modify |
16451 |
0.50 |
112.747 |
113.752 |
111.747 |
|
| 49352 |
2017.02.28 02:05 |
sell |
16452 |
0.50 |
112.797 |
0.000 |
0.000 |
|
| 49353 |
2017.02.28 02:05 |
modify |
16452 |
0.50 |
112.797 |
113.802 |
111.797 |
|
| 49354 |
2017.02.28 02:55 |
close |
16450 |
0.50 |
112.443 |
113.795 |
111.790 |
152.22 |
323241.76 |
| 49355 |
2017.02.28 02:55 |
close |
16452 |
0.50 |
112.443 |
113.802 |
111.797 |
157.41 |
323399.17 |
| 49356 |
2017.02.28 06:00 |
close |
16451 |
0.50 |
112.630 |
113.752 |
111.747 |
49.86 |
323449.03 |
| 49357 |
2017.02.28 18:00 |
buy |
16453 |
0.50 |
111.892 |
0.000 |
0.000 |
|
| 49358 |
2017.02.28 18:00 |
modify |
16453 |
0.50 |
111.892 |
110.887 |
112.892 |
|
| 49359 |
2017.02.28 19:25 |
buy |
16454 |
0.50 |
111.739 |
0.000 |
0.000 |
|
| 49360 |
2017.02.28 19:25 |
modify |
16454 |
0.50 |
111.739 |
110.734 |
112.739 |
|
| 49361 |
2017.02.28 19:30 |
buy |
16455 |
0.50 |
111.806 |
0.000 |
0.000 |
|
| 49362 |
2017.02.28 19:30 |
modify |
16455 |
0.50 |
111.806 |
110.801 |
112.806 |
|
| 49363 |
2017.02.28 22:30 |
close |
16453 |
0.50 |
112.351 |
110.887 |
112.892 |
204.27 |
323653.30 |
| 49364 |
2017.02.28 22:30 |
close |
16455 |
0.50 |
112.351 |
110.801 |
112.806 |
242.54 |
323895.84 |
| 49365 |
2017.02.28 22:35 |
sell |
16456 |
0.50 |
112.358 |
0.000 |
0.000 |
|
| 49366 |
2017.02.28 22:35 |
modify |
16456 |
0.50 |
112.358 |
113.363 |
111.358 |
|
| 49367 |
2017.02.28 22:40 |
sell |
16457 |
0.50 |
112.314 |
0.000 |
0.000 |
|
| 49368 |
2017.02.28 22:40 |
modify |
16457 |
0.50 |
112.314 |
113.319 |
111.314 |
|
| 49369 |
2017.02.28 23:05 |
close |
16454 |
0.50 |
112.572 |
110.734 |
112.739 |
369.99 |
324265.83 |
| 49370 |
2017.02.28 23:10 |
sell |
16458 |
0.50 |
112.674 |
0.000 |
0.000 |
|
| 49371 |
2017.02.28 23:10 |
modify |
16458 |
0.50 |
112.674 |
113.679 |
111.674 |
|
| 49372 |
2017.03.01 03:20 |
s/l |
16457 |
0.50 |
113.319 |
113.319 |
111.314 |
-445.41 |
323820.41 |
| 49373 |
2017.03.01 03:25 |
s/l |
16456 |
0.50 |
113.363 |
113.363 |
111.358 |
-445.48 |
323374.93 |
| 49374 |
2017.03.01 04:25 |
close |
16458 |
0.50 |
112.773 |
113.679 |
111.674 |
-45.97 |
323328.96 |
| 49375 |
2017.03.01 18:35 |
buy |
16459 |
0.50 |
113.757 |
0.000 |
0.000 |
|
| 49376 |
2017.03.01 18:35 |
modify |
16459 |
0.50 |
113.757 |
112.752 |
114.757 |
|
| 49377 |
2017.03.01 18:40 |
buy |
16460 |
0.50 |
113.673 |
0.000 |
0.000 |
|
| 49378 |
2017.03.01 18:40 |
modify |
16460 |
0.50 |
113.673 |
112.668 |
114.673 |
|
| 49379 |
2017.03.01 19:30 |
buy |
16461 |
0.50 |
113.633 |
0.000 |
0.000 |
|
| 49380 |
2017.03.01 19:30 |
modify |
16461 |
0.50 |
113.633 |
112.628 |
114.633 |
|
| 49381 |
2017.03.02 01:05 |
close |
16459 |
0.50 |
113.895 |
112.752 |
114.757 |
61.00 |
323389.95 |
| 49382 |
2017.03.02 01:05 |
close |
16461 |
0.50 |
113.895 |
112.628 |
114.633 |
115.44 |
323505.39 |
| 49383 |
2017.03.02 01:10 |
close |
16460 |
0.50 |
113.972 |
112.668 |
114.673 |
131.59 |
323636.98 |
| 49384 |
2017.03.02 01:10 |
sell |
16462 |
0.50 |
113.972 |
0.000 |
0.000 |
|
| 49385 |
2017.03.02 01:10 |
modify |
16462 |
0.50 |
113.972 |
114.977 |
112.972 |
|
| 49386 |
2017.03.02 01:25 |
sell |
16463 |
0.50 |
113.898 |
0.000 |
0.000 |
|
| 49387 |
2017.03.02 01:25 |
modify |
16463 |
0.50 |
113.898 |
114.903 |
112.898 |
|
| 49388 |
2017.03.02 01:35 |
sell |
16464 |
0.50 |
113.957 |
0.000 |
0.000 |
|
| 49389 |
2017.03.02 01:35 |
modify |
16464 |
0.50 |
113.957 |
114.962 |
112.957 |
|
| 49390 |
2017.03.02 06:00 |
close |
16462 |
0.50 |
113.943 |
114.977 |
112.972 |
12.73 |
323649.71 |
| 49391 |
2017.03.02 06:00 |
close |
16464 |
0.50 |
113.943 |
114.962 |
112.957 |
6.14 |
323655.85 |
| 49392 |
2017.03.02 06:05 |
close |
16463 |
0.50 |
114.022 |
114.903 |
112.898 |
-54.38 |
323601.47 |
| 49393 |
2017.03.02 18:05 |
buy |
16465 |
0.50 |
114.336 |
0.000 |
0.000 |
|
| 49394 |
2017.03.02 18:05 |
modify |
16465 |
0.50 |
114.336 |
113.331 |
115.336 |
|
| 49395 |
2017.03.02 18:10 |
buy |
16466 |
0.50 |
114.289 |
0.000 |
0.000 |
|
| 49396 |
2017.03.02 18:10 |
modify |
16466 |
0.50 |
114.289 |
113.284 |
115.289 |
|
| 49397 |
2017.03.02 22:15 |
buy |
16467 |
0.50 |
114.449 |
0.000 |
0.000 |
|
| 49398 |
2017.03.02 22:15 |
modify |
16467 |
0.50 |
114.449 |
113.444 |
115.449 |
|
| 49399 |
2017.03.03 01:20 |
close |
16465 |
0.50 |
114.447 |
113.331 |
115.336 |
48.63 |
323650.10 |
| 49400 |
2017.03.03 01:20 |
close |
16467 |
0.50 |
114.447 |
113.444 |
115.449 |
-0.73 |
323649.37 |
| 49401 |
2017.03.03 01:25 |
close |
16466 |
0.50 |
114.451 |
113.284 |
115.289 |
70.91 |
323720.27 |
| 49402 |
2017.03.03 20:05 |
buy |
16468 |
0.50 |
114.397 |
0.000 |
0.000 |
|
| 49403 |
2017.03.03 20:05 |
modify |
16468 |
0.50 |
114.397 |
113.392 |
115.397 |
|
| 49404 |
2017.03.03 21:00 |
buy |
16469 |
0.50 |
114.247 |
0.000 |
0.000 |
|
| 49405 |
2017.03.03 21:00 |
modify |
16469 |
0.50 |
114.247 |
113.242 |
115.247 |
|
| 49406 |
2017.03.03 21:10 |
buy |
16470 |
0.50 |
114.146 |
0.000 |
0.000 |
|
| 49407 |
2017.03.03 21:10 |
modify |
16470 |
0.50 |
114.146 |
113.141 |
115.146 |
|
| 49408 |
2017.03.06 02:00 |
close |
16468 |
0.50 |
113.816 |
113.392 |
115.397 |
-255.10 |
323465.17 |
| 49409 |
2017.03.06 02:00 |
close |
16470 |
0.50 |
113.816 |
113.141 |
115.146 |
-144.83 |
323320.34 |
| 49410 |
2017.03.06 02:05 |
close |
16469 |
0.50 |
113.820 |
113.242 |
115.247 |
-187.44 |
323132.90 |
| 49411 |
2017.03.07 00:00 |
buy |
16471 |
0.50 |
113.853 |
0.000 |
0.000 |
|
| 49412 |
2017.03.07 00:00 |
modify |
16471 |
0.50 |
113.853 |
112.848 |
114.853 |
|
| 49413 |
2017.03.07 00:45 |
sell |
16472 |
0.50 |
113.922 |
0.000 |
0.000 |
|
| 49414 |
2017.03.07 00:45 |
modify |
16472 |
0.50 |
113.922 |
114.927 |
112.922 |
|
| 49415 |
2017.03.07 01:10 |
close |
16471 |
0.50 |
113.985 |
112.848 |
114.853 |
57.90 |
323190.80 |
| 49416 |
2017.03.07 01:10 |
sell |
16473 |
0.50 |
113.985 |
0.000 |
0.000 |
|
| 49417 |
2017.03.07 01:10 |
modify |
16473 |
0.50 |
113.985 |
114.990 |
112.985 |
|
| 49418 |
2017.03.07 05:25 |
close |
16472 |
0.50 |
113.903 |
114.927 |
112.922 |
8.34 |
323199.14 |
| 49419 |
2017.03.07 05:30 |
close |
16473 |
0.50 |
113.894 |
114.990 |
112.985 |
39.95 |
323239.09 |
| 49420 |
2017.03.07 19:10 |
buy |
16474 |
0.50 |
113.941 |
0.000 |
0.000 |
|
| 49421 |
2017.03.07 19:10 |
modify |
16474 |
0.50 |
113.941 |
112.936 |
114.941 |
|
| 49422 |
2017.03.07 19:20 |
buy |
16475 |
0.50 |
113.895 |
0.000 |
0.000 |
|
| 49423 |
2017.03.07 19:20 |
modify |
16475 |
0.50 |
113.895 |
112.890 |
114.895 |
|
| 49424 |
2017.03.07 19:40 |
buy |
16476 |
0.50 |
113.943 |
0.000 |
0.000 |
|
| 49425 |
2017.03.07 19:40 |
modify |
16476 |
0.50 |
113.943 |
112.938 |
114.943 |
|
| 49426 |
2017.03.08 02:00 |
close |
16474 |
0.50 |
113.917 |
112.936 |
114.941 |
-10.39 |
323228.70 |
| 49427 |
2017.03.08 02:00 |
close |
16476 |
0.50 |
113.917 |
112.938 |
114.943 |
-11.27 |
323217.43 |
| 49428 |
2017.03.08 02:05 |
close |
16475 |
0.50 |
113.935 |
112.890 |
114.895 |
17.69 |
323235.12 |
| 49429 |
2017.03.08 20:20 |
buy |
16477 |
0.50 |
114.439 |
0.000 |
0.000 |
|
| 49430 |
2017.03.08 20:20 |
modify |
16477 |
0.50 |
114.439 |
113.434 |
115.439 |
|
| 49431 |
2017.03.08 20:30 |
buy |
16478 |
0.50 |
114.391 |
0.000 |
0.000 |
|
| 49432 |
2017.03.08 20:30 |
modify |
16478 |
0.50 |
114.391 |
113.386 |
115.391 |
|
| 49433 |
2017.03.08 20:50 |
buy |
16479 |
0.50 |
114.439 |
0.000 |
0.000 |
|
| 49434 |
2017.03.08 20:50 |
modify |
16479 |
0.50 |
114.439 |
113.434 |
115.439 |
|
| 49435 |
2017.03.09 02:00 |
close |
16477 |
0.50 |
114.409 |
113.434 |
115.439 |
-12.69 |
323222.42 |
| 49436 |
2017.03.09 02:00 |
close |
16479 |
0.50 |
114.409 |
113.434 |
115.439 |
-12.69 |
323209.73 |
| 49437 |
2017.03.09 02:05 |
close |
16478 |
0.50 |
114.443 |
113.386 |
115.391 |
23.14 |
323232.87 |
| 49438 |
2017.03.09 18:25 |
buy |
16480 |
0.50 |
114.736 |
0.000 |
0.000 |
|
| 49439 |
2017.03.09 18:25 |
modify |
16480 |
0.50 |
114.736 |
113.731 |
115.736 |
|
| 49440 |
2017.03.09 18:40 |
buy |
16481 |
0.50 |
114.696 |
0.000 |
0.000 |
|
| 49441 |
2017.03.09 18:40 |
modify |
16481 |
0.50 |
114.696 |
113.691 |
115.696 |
|
| 49442 |
2017.03.09 21:05 |
close |
16480 |
0.50 |
114.833 |
113.731 |
115.736 |
42.24 |
323275.11 |
| 49443 |
2017.03.09 21:10 |
close |
16481 |
0.50 |
114.846 |
113.691 |
115.696 |
65.30 |
323340.41 |
| 49444 |
2017.03.10 00:00 |
sell |
16482 |
0.50 |
114.933 |
0.000 |
0.000 |
|
| 49445 |
2017.03.10 00:00 |
modify |
16482 |
0.50 |
114.933 |
115.938 |
113.933 |
|
| 49446 |
2017.03.10 00:15 |
close |
16482 |
0.50 |
114.892 |
115.938 |
113.933 |
17.84 |
323358.25 |
| 49447 |
2017.03.10 00:40 |
sell |
16483 |
0.50 |
115.029 |
0.000 |
0.000 |
|
| 49448 |
2017.03.10 00:40 |
modify |
16483 |
0.50 |
115.029 |
116.034 |
114.029 |
|
| 49449 |
2017.03.10 01:00 |
sell |
16484 |
0.50 |
115.087 |
0.000 |
0.000 |
|
| 49450 |
2017.03.10 01:00 |
modify |
16484 |
0.50 |
115.087 |
116.092 |
114.087 |
|
| 49451 |
2017.03.10 01:05 |
sell |
16485 |
0.50 |
115.149 |
0.000 |
0.000 |
|
| 49452 |
2017.03.10 01:05 |
modify |
16485 |
0.50 |
115.149 |
116.154 |
114.149 |
|
| 49453 |
2017.03.10 06:00 |
close |
16483 |
0.50 |
115.186 |
116.034 |
114.029 |
-68.15 |
323290.10 |
| 49454 |
2017.03.10 06:00 |
close |
16485 |
0.50 |
115.186 |
116.154 |
114.149 |
-16.06 |
323274.04 |
| 49455 |
2017.03.10 06:05 |
close |
16484 |
0.50 |
115.207 |
116.092 |
114.087 |
-52.08 |
323221.96 |
| 49456 |
2017.03.13 00:50 |
sell |
16486 |
0.50 |
114.836 |
0.000 |
0.000 |
|
| 49457 |
2017.03.13 00:50 |
modify |
16486 |
0.50 |
114.836 |
115.841 |
113.836 |
|
| 49458 |
2017.03.13 05:25 |
close |
16486 |
0.50 |
114.799 |
115.841 |
113.836 |
16.12 |
323238.08 |
| 49459 |
2017.03.13 23:00 |
sell |
16487 |
0.50 |
114.878 |
0.000 |
0.000 |
|
| 49460 |
2017.03.13 23:00 |
modify |
16487 |
0.50 |
114.878 |
115.883 |
113.878 |
|
| 49461 |
2017.03.14 00:40 |
sell |
16488 |
0.50 |
114.940 |
0.000 |
0.000 |
|
| 49462 |
2017.03.14 00:40 |
modify |
16488 |
0.50 |
114.940 |
115.945 |
113.940 |
|
| 49463 |
2017.03.14 02:20 |
close |
16487 |
0.50 |
114.863 |
115.883 |
113.878 |
4.45 |
323242.52 |
| 49464 |
2017.03.14 02:25 |
close |
16488 |
0.50 |
114.853 |
115.945 |
113.940 |
37.87 |
323280.39 |
| 49465 |
2017.03.14 18:00 |
buy |
16489 |
0.50 |
114.635 |
0.000 |
0.000 |
|
| 49466 |
2017.03.14 18:00 |
modify |
16489 |
0.50 |
114.635 |
113.630 |
115.635 |
|
| 49467 |
2017.03.14 18:05 |
buy |
16490 |
0.50 |
114.578 |
0.000 |
0.000 |
|
| 49468 |
2017.03.14 18:05 |
modify |
16490 |
0.50 |
114.578 |
113.573 |
115.578 |
|
| 49469 |
2017.03.14 22:05 |
sell |
16491 |
0.50 |
114.726 |
0.000 |
0.000 |
|
| 49470 |
2017.03.14 22:05 |
modify |
16491 |
0.50 |
114.726 |
115.731 |
113.726 |
|
| 49471 |
2017.03.14 22:20 |
close |
16489 |
0.50 |
114.788 |
113.630 |
115.635 |
66.64 |
323347.03 |
| 49472 |
2017.03.14 22:25 |
sell |
16492 |
0.50 |
114.767 |
0.000 |
0.000 |
|
| 49473 |
2017.03.14 22:25 |
modify |
16492 |
0.50 |
114.767 |
115.772 |
113.767 |
|
| 49474 |
2017.03.15 00:40 |
close |
16491 |
0.50 |
114.694 |
115.731 |
113.726 |
11.87 |
323358.90 |
| 49475 |
2017.03.15 00:45 |
close |
16492 |
0.50 |
114.687 |
115.772 |
113.767 |
32.80 |
323391.70 |
| 49476 |
2017.03.15 02:00 |
close |
16490 |
0.50 |
114.654 |
113.573 |
115.578 |
33.28 |
323424.98 |
| 49477 |
2017.03.15 02:30 |
sell |
16493 |
0.50 |
114.714 |
0.000 |
0.000 |
|
| 49478 |
2017.03.15 02:30 |
modify |
16493 |
0.50 |
114.714 |
115.719 |
113.714 |
|
| 49479 |
2017.03.15 02:40 |
sell |
16494 |
0.50 |
114.791 |
0.000 |
0.000 |
|
| 49480 |
2017.03.15 02:40 |
modify |
16494 |
0.50 |
114.791 |
115.796 |
113.791 |
|
| 49481 |
2017.03.15 06:00 |
close |
16493 |
0.50 |
114.838 |
115.719 |
113.714 |
-53.99 |
323370.99 |
| 49482 |
2017.03.15 06:05 |
close |
16494 |
0.50 |
114.823 |
115.796 |
113.791 |
-13.93 |
323357.06 |
| 49483 |
2017.03.16 18:00 |
buy |
16495 |
0.50 |
113.011 |
0.000 |
0.000 |
|
| 49484 |
2017.03.16 18:00 |
modify |
16495 |
0.50 |
113.011 |
112.006 |
114.011 |
|
| 49485 |
2017.03.16 19:30 |
close |
16495 |
0.50 |
113.227 |
112.006 |
114.011 |
95.38 |
323452.44 |
| 49486 |
2017.03.17 00:20 |
sell |
16496 |
0.50 |
113.325 |
0.000 |
0.000 |
|
| 49487 |
2017.03.17 00:20 |
modify |
16496 |
0.50 |
113.325 |
114.330 |
112.325 |
|
| 49488 |
2017.03.17 01:05 |
sell |
16497 |
0.50 |
113.378 |
0.000 |
0.000 |
|
| 49489 |
2017.03.17 01:05 |
modify |
16497 |
0.50 |
113.378 |
114.383 |
112.378 |
|
| 49490 |
2017.03.17 02:55 |
sell |
16498 |
0.50 |
113.437 |
0.000 |
0.000 |
|
| 49491 |
2017.03.17 02:55 |
modify |
16498 |
0.50 |
113.437 |
114.442 |
112.437 |
|
| 49492 |
2017.03.17 06:00 |
close |
16496 |
0.50 |
113.448 |
114.330 |
112.325 |
-54.21 |
323398.23 |
| 49493 |
2017.03.17 06:00 |
close |
16498 |
0.50 |
113.448 |
114.442 |
112.437 |
-4.85 |
323393.38 |
| 49494 |
2017.03.17 06:05 |
close |
16497 |
0.50 |
113.460 |
114.383 |
112.378 |
-36.14 |
323357.24 |
| 49495 |
2017.03.17 18:00 |
buy |
16499 |
0.50 |
112.673 |
0.000 |
0.000 |
|
| 49496 |
2017.03.17 18:00 |
modify |
16499 |
0.50 |
112.673 |
111.668 |
113.673 |
|
| 49497 |
2017.03.17 18:05 |
buy |
16500 |
0.50 |
112.638 |
0.000 |
0.000 |
|
| 49498 |
2017.03.17 18:05 |
modify |
16500 |
0.50 |
112.638 |
111.633 |
113.638 |
|
| 49499 |
2017.03.17 18:15 |
buy |
16501 |
0.50 |
112.688 |
0.000 |
0.000 |
|
164