プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 49500 |
2017.03.17 18:15 |
modify |
16501 |
0.50 |
112.688 |
111.683 |
113.688 |
|
| 49501 |
2017.03.20 02:00 |
close |
16499 |
0.50 |
112.673 |
111.668 |
113.673 |
0.14 |
323357.38 |
| 49502 |
2017.03.20 02:00 |
close |
16501 |
0.50 |
112.673 |
111.683 |
113.688 |
-6.52 |
323350.85 |
| 49503 |
2017.03.20 02:05 |
close |
16500 |
0.50 |
112.642 |
111.633 |
113.638 |
1.92 |
323352.77 |
| 49504 |
2017.03.20 18:05 |
buy |
16502 |
0.50 |
112.568 |
0.000 |
0.000 |
|
| 49505 |
2017.03.20 18:05 |
modify |
16502 |
0.50 |
112.568 |
111.563 |
113.568 |
|
| 49506 |
2017.03.20 19:40 |
buy |
16503 |
0.50 |
112.521 |
0.000 |
0.000 |
|
| 49507 |
2017.03.20 19:40 |
modify |
16503 |
0.50 |
112.521 |
111.516 |
113.521 |
|
| 49508 |
2017.03.20 23:50 |
buy |
16504 |
0.50 |
112.485 |
0.000 |
0.000 |
|
| 49509 |
2017.03.20 23:50 |
modify |
16504 |
0.50 |
112.485 |
111.480 |
113.485 |
|
| 49510 |
2017.03.21 02:00 |
close |
16502 |
0.50 |
112.562 |
111.563 |
113.568 |
-2.53 |
323350.24 |
| 49511 |
2017.03.21 02:00 |
close |
16504 |
0.50 |
112.562 |
111.480 |
113.485 |
34.34 |
323384.58 |
| 49512 |
2017.03.21 02:05 |
close |
16503 |
0.50 |
112.493 |
111.516 |
113.521 |
-12.31 |
323372.27 |
| 49513 |
2017.03.21 18:00 |
buy |
16505 |
0.50 |
111.908 |
0.000 |
0.000 |
|
| 49514 |
2017.03.21 18:00 |
modify |
16505 |
0.50 |
111.908 |
110.903 |
112.908 |
|
| 49515 |
2017.03.21 18:25 |
buy |
16506 |
0.50 |
111.972 |
0.000 |
0.000 |
|
| 49516 |
2017.03.21 18:25 |
modify |
16506 |
0.50 |
111.972 |
110.967 |
112.972 |
|
| 49517 |
2017.03.21 18:50 |
buy |
16507 |
0.50 |
111.897 |
0.000 |
0.000 |
|
| 49518 |
2017.03.21 18:50 |
modify |
16507 |
0.50 |
111.897 |
110.892 |
112.897 |
|
| 49519 |
2017.03.22 02:00 |
close |
16505 |
0.50 |
111.531 |
110.903 |
112.908 |
-168.87 |
323203.40 |
| 49520 |
2017.03.22 02:00 |
close |
16507 |
0.50 |
111.531 |
110.892 |
112.897 |
-163.94 |
323039.46 |
| 49521 |
2017.03.22 02:05 |
close |
16506 |
0.50 |
111.552 |
110.967 |
112.972 |
-188.11 |
322851.35 |
| 49522 |
2017.03.22 18:30 |
buy |
16508 |
0.50 |
110.955 |
0.000 |
0.000 |
|
| 49523 |
2017.03.22 18:30 |
modify |
16508 |
0.50 |
110.955 |
109.950 |
111.955 |
|
| 49524 |
2017.03.22 19:15 |
buy |
16509 |
0.50 |
110.873 |
0.000 |
0.000 |
|
| 49525 |
2017.03.22 19:15 |
modify |
16509 |
0.50 |
110.873 |
109.868 |
111.873 |
|
| 49526 |
2017.03.22 19:55 |
buy |
16510 |
0.50 |
110.825 |
0.000 |
0.000 |
|
| 49527 |
2017.03.22 19:55 |
modify |
16510 |
0.50 |
110.825 |
109.820 |
111.825 |
|
| 49528 |
2017.03.22 21:25 |
close |
16508 |
0.50 |
111.066 |
109.950 |
111.955 |
49.97 |
322901.32 |
| 49529 |
2017.03.22 21:25 |
close |
16510 |
0.50 |
111.066 |
109.820 |
111.825 |
108.49 |
323009.81 |
| 49530 |
2017.03.22 23:30 |
close |
16509 |
0.50 |
111.193 |
109.868 |
111.873 |
143.89 |
323153.70 |
| 49531 |
2017.03.23 00:00 |
sell |
16511 |
0.50 |
111.260 |
0.000 |
0.000 |
|
| 49532 |
2017.03.23 00:00 |
modify |
16511 |
0.50 |
111.260 |
112.265 |
110.260 |
|
| 49533 |
2017.03.23 00:10 |
sell |
16512 |
0.50 |
111.309 |
0.000 |
0.000 |
|
| 49534 |
2017.03.23 00:10 |
modify |
16512 |
0.50 |
111.309 |
112.314 |
110.309 |
|
| 49535 |
2017.03.23 00:40 |
sell |
16513 |
0.50 |
111.261 |
0.000 |
0.000 |
|
| 49536 |
2017.03.23 00:40 |
modify |
16513 |
0.50 |
111.261 |
112.266 |
110.261 |
|
| 49537 |
2017.03.23 05:50 |
close |
16511 |
0.50 |
111.346 |
112.265 |
110.260 |
-38.62 |
323115.08 |
| 49538 |
2017.03.23 05:50 |
close |
16513 |
0.50 |
111.346 |
112.266 |
110.261 |
-38.17 |
323076.91 |
| 49539 |
2017.03.23 06:00 |
close |
16512 |
0.50 |
111.373 |
112.314 |
110.309 |
-28.73 |
323048.18 |
| 49540 |
2017.03.23 19:05 |
buy |
16514 |
0.50 |
110.991 |
0.000 |
0.000 |
|
| 49541 |
2017.03.23 19:05 |
modify |
16514 |
0.50 |
110.991 |
109.986 |
111.991 |
|
| 49542 |
2017.03.23 19:10 |
buy |
16515 |
0.50 |
110.955 |
0.000 |
0.000 |
|
| 49543 |
2017.03.23 19:10 |
modify |
16515 |
0.50 |
110.955 |
109.950 |
111.955 |
|
| 49544 |
2017.03.23 19:30 |
buy |
16516 |
0.50 |
110.891 |
0.000 |
0.000 |
|
| 49545 |
2017.03.23 19:30 |
modify |
16516 |
0.50 |
110.891 |
109.886 |
111.891 |
|
| 49546 |
2017.03.24 00:10 |
close |
16514 |
0.50 |
111.032 |
109.986 |
111.991 |
18.60 |
323066.78 |
| 49547 |
2017.03.24 00:10 |
close |
16516 |
0.50 |
111.032 |
109.886 |
111.891 |
63.64 |
323130.41 |
| 49548 |
2017.03.24 00:15 |
sell |
16517 |
0.50 |
111.016 |
0.000 |
0.000 |
|
| 49549 |
2017.03.24 00:15 |
modify |
16517 |
0.50 |
111.016 |
112.021 |
110.016 |
|
| 49550 |
2017.03.24 00:20 |
close |
16515 |
0.50 |
111.045 |
109.950 |
111.955 |
40.66 |
323171.07 |
| 49551 |
2017.03.24 00:25 |
sell |
16518 |
0.50 |
111.059 |
0.000 |
0.000 |
|
| 49552 |
2017.03.24 00:25 |
modify |
16518 |
0.50 |
111.059 |
112.064 |
110.059 |
|
| 49553 |
2017.03.24 02:05 |
close |
16517 |
0.50 |
110.900 |
112.021 |
110.016 |
52.30 |
323223.37 |
| 49554 |
2017.03.24 02:15 |
sell |
16519 |
0.50 |
111.105 |
0.000 |
0.000 |
|
| 49555 |
2017.03.24 02:15 |
modify |
16519 |
0.50 |
111.105 |
112.110 |
110.105 |
|
| 49556 |
2017.03.24 02:20 |
sell |
16520 |
0.50 |
111.167 |
0.000 |
0.000 |
|
| 49557 |
2017.03.24 02:20 |
modify |
16520 |
0.50 |
111.167 |
112.172 |
110.167 |
|
| 49558 |
2017.03.24 06:00 |
close |
16518 |
0.50 |
111.297 |
112.064 |
110.059 |
-106.92 |
323116.45 |
| 49559 |
2017.03.24 06:00 |
close |
16520 |
0.50 |
111.297 |
112.172 |
110.167 |
-58.40 |
323058.05 |
| 49560 |
2017.03.24 06:05 |
close |
16519 |
0.50 |
111.303 |
112.110 |
110.105 |
-88.95 |
322969.10 |
| 49561 |
2017.03.24 18:05 |
buy |
16521 |
0.50 |
110.995 |
0.000 |
0.000 |
|
| 49562 |
2017.03.24 18:05 |
modify |
16521 |
0.50 |
110.995 |
109.990 |
111.995 |
|
| 49563 |
2017.03.24 18:15 |
buy |
16522 |
0.50 |
110.919 |
0.000 |
0.000 |
|
| 49564 |
2017.03.24 18:15 |
modify |
16522 |
0.50 |
110.919 |
109.914 |
111.919 |
|
| 49565 |
2017.03.24 18:20 |
buy |
16523 |
0.50 |
110.845 |
0.000 |
0.000 |
|
| 49566 |
2017.03.24 18:20 |
modify |
16523 |
0.50 |
110.845 |
109.840 |
111.845 |
|
| 49567 |
2017.03.24 21:45 |
close |
16521 |
0.50 |
111.106 |
109.990 |
111.995 |
49.95 |
323019.05 |
| 49568 |
2017.03.24 21:45 |
close |
16523 |
0.50 |
111.106 |
109.840 |
111.845 |
117.46 |
323136.51 |
| 49569 |
2017.03.24 21:55 |
close |
16522 |
0.50 |
111.189 |
109.914 |
111.919 |
121.41 |
323257.92 |
| 49570 |
2017.03.24 22:00 |
sell |
16524 |
0.50 |
111.193 |
0.000 |
0.000 |
|
| 49571 |
2017.03.24 22:00 |
modify |
16524 |
0.50 |
111.193 |
112.198 |
110.193 |
|
| 49572 |
2017.03.24 22:05 |
sell |
16525 |
0.50 |
111.233 |
0.000 |
0.000 |
|
| 49573 |
2017.03.24 22:05 |
modify |
16525 |
0.50 |
111.233 |
112.238 |
110.233 |
|
| 49574 |
2017.03.24 22:30 |
sell |
16526 |
0.50 |
111.187 |
0.000 |
0.000 |
|
| 49575 |
2017.03.24 22:30 |
modify |
16526 |
0.50 |
111.187 |
112.192 |
110.187 |
|
| 49576 |
2017.03.27 04:00 |
close |
16524 |
0.50 |
110.332 |
112.198 |
110.193 |
388.11 |
323646.03 |
| 49577 |
2017.03.27 04:00 |
close |
16526 |
0.50 |
110.332 |
112.192 |
110.187 |
385.39 |
324031.42 |
| 49578 |
2017.03.27 04:05 |
close |
16525 |
0.50 |
110.300 |
112.238 |
110.233 |
420.86 |
324452.27 |
| 49579 |
2017.03.27 22:05 |
sell |
16527 |
0.50 |
110.580 |
0.000 |
0.000 |
|
| 49580 |
2017.03.27 22:05 |
modify |
16527 |
0.50 |
110.580 |
111.585 |
109.580 |
|
| 49581 |
2017.03.27 22:15 |
sell |
16528 |
0.50 |
110.620 |
0.000 |
0.000 |
|
| 49582 |
2017.03.27 22:15 |
modify |
16528 |
0.50 |
110.620 |
111.625 |
109.620 |
|
| 49583 |
2017.03.27 23:10 |
sell |
16529 |
0.50 |
110.671 |
0.000 |
0.000 |
|
| 49584 |
2017.03.27 23:10 |
modify |
16529 |
0.50 |
110.671 |
111.676 |
109.671 |
|
| 49585 |
2017.03.28 04:05 |
close |
16527 |
0.50 |
110.616 |
111.585 |
109.580 |
-18.35 |
324433.92 |
| 49586 |
2017.03.28 04:05 |
close |
16529 |
0.50 |
110.616 |
111.676 |
109.671 |
22.78 |
324456.70 |
| 49587 |
2017.03.28 04:15 |
close |
16528 |
0.50 |
110.593 |
111.625 |
109.620 |
10.13 |
324466.82 |
| 49588 |
2017.03.28 18:00 |
buy |
16530 |
0.50 |
110.253 |
0.000 |
0.000 |
|
| 49589 |
2017.03.28 18:00 |
modify |
16530 |
0.50 |
110.253 |
109.248 |
111.253 |
|
| 49590 |
2017.03.28 18:50 |
close |
16530 |
0.50 |
110.534 |
109.248 |
111.253 |
127.11 |
324593.93 |
| 49591 |
2017.03.28 22:00 |
sell |
16531 |
0.50 |
111.087 |
0.000 |
0.000 |
|
| 49592 |
2017.03.28 22:00 |
modify |
16531 |
0.50 |
111.087 |
112.092 |
110.087 |
|
| 49593 |
2017.03.28 22:30 |
sell |
16532 |
0.50 |
111.163 |
0.000 |
0.000 |
|
| 49594 |
2017.03.28 22:30 |
modify |
16532 |
0.50 |
111.163 |
112.168 |
110.163 |
|
| 49595 |
2017.03.28 23:00 |
sell |
16533 |
0.50 |
111.100 |
0.000 |
0.000 |
|
| 49596 |
2017.03.28 23:00 |
modify |
16533 |
0.50 |
111.100 |
112.105 |
110.100 |
|
| 49597 |
2017.03.29 03:40 |
close |
16531 |
0.50 |
111.079 |
112.092 |
110.087 |
1.52 |
324595.45 |
| 49598 |
2017.03.29 03:40 |
close |
16533 |
0.50 |
111.079 |
112.105 |
110.100 |
7.37 |
324602.82 |
| 49599 |
2017.03.29 03:50 |
close |
16532 |
0.50 |
111.075 |
112.168 |
110.163 |
37.53 |
324640.34 |
| 49600 |
2017.03.29 22:20 |
buy |
16534 |
0.50 |
110.954 |
0.000 |
0.000 |
|
| 49601 |
2017.03.29 22:20 |
modify |
16534 |
0.50 |
110.954 |
109.949 |
111.954 |
|
| 49602 |
2017.03.30 01:15 |
close |
16534 |
0.50 |
111.041 |
109.949 |
111.954 |
39.59 |
324679.93 |
| 49603 |
2017.03.30 01:15 |
sell |
16535 |
0.50 |
111.041 |
0.000 |
0.000 |
|
| 49604 |
2017.03.30 01:15 |
modify |
16535 |
0.50 |
111.041 |
112.046 |
110.041 |
|
| 49605 |
2017.03.30 01:25 |
sell |
16536 |
0.50 |
111.089 |
0.000 |
0.000 |
|
| 49606 |
2017.03.30 01:25 |
modify |
16536 |
0.50 |
111.089 |
112.094 |
110.089 |
|
| 49607 |
2017.03.30 06:00 |
close |
16535 |
0.50 |
111.313 |
112.046 |
110.041 |
-122.18 |
324557.75 |
| 49608 |
2017.03.30 06:05 |
close |
16536 |
0.50 |
111.320 |
112.094 |
110.089 |
-103.75 |
324454.00 |
| 49609 |
2017.03.30 22:00 |
sell |
16537 |
0.50 |
111.593 |
0.000 |
0.000 |
|
| 49610 |
2017.03.30 22:00 |
modify |
16537 |
0.50 |
111.593 |
112.598 |
110.593 |
|
| 49611 |
2017.03.30 22:25 |
sell |
16538 |
0.50 |
111.663 |
0.000 |
0.000 |
|
| 49612 |
2017.03.30 22:25 |
modify |
16538 |
0.50 |
111.663 |
112.668 |
110.663 |
|
| 49613 |
2017.03.30 22:30 |
sell |
16539 |
0.50 |
111.731 |
0.000 |
0.000 |
|
| 49614 |
2017.03.30 22:30 |
modify |
16539 |
0.50 |
111.731 |
112.736 |
110.731 |
|
| 49615 |
2017.03.31 02:30 |
close |
16537 |
0.50 |
111.720 |
112.598 |
110.593 |
-58.92 |
324395.08 |
| 49616 |
2017.03.31 02:30 |
close |
16539 |
0.50 |
111.720 |
112.736 |
110.731 |
2.84 |
324397.91 |
| 49617 |
2017.03.31 06:00 |
close |
16538 |
0.50 |
112.070 |
112.668 |
110.663 |
-183.66 |
324214.25 |
| 49618 |
2017.03.31 18:00 |
buy |
16540 |
0.50 |
111.434 |
0.000 |
0.000 |
|
| 49619 |
2017.03.31 18:00 |
modify |
16540 |
0.50 |
111.434 |
110.429 |
112.434 |
|
| 49620 |
2017.03.31 18:10 |
buy |
16541 |
0.50 |
111.494 |
0.000 |
0.000 |
|
| 49621 |
2017.03.31 18:10 |
modify |
16541 |
0.50 |
111.494 |
110.489 |
112.494 |
|
| 49622 |
2017.03.31 18:15 |
buy |
16542 |
0.50 |
111.420 |
0.000 |
0.000 |
|
| 49623 |
2017.03.31 18:15 |
modify |
16542 |
0.50 |
111.420 |
110.415 |
112.420 |
|
| 49624 |
2017.04.03 01:05 |
close |
16540 |
0.50 |
111.467 |
110.429 |
112.434 |
14.94 |
324229.19 |
| 49625 |
2017.04.03 01:05 |
close |
16542 |
0.50 |
111.467 |
110.415 |
112.420 |
21.22 |
324250.41 |
| 49626 |
2017.04.03 01:10 |
close |
16541 |
0.50 |
111.462 |
110.489 |
112.494 |
-14.21 |
324236.20 |
| 49627 |
2017.04.03 18:00 |
buy |
16543 |
0.50 |
110.994 |
0.000 |
0.000 |
|
| 49628 |
2017.04.03 18:00 |
modify |
16543 |
0.50 |
110.994 |
109.989 |
111.994 |
|
| 49629 |
2017.04.03 18:25 |
buy |
16544 |
0.50 |
111.064 |
0.000 |
0.000 |
|
| 49630 |
2017.04.03 18:25 |
modify |
16544 |
0.50 |
111.064 |
110.059 |
112.064 |
|
| 49631 |
2017.04.03 18:35 |
buy |
16545 |
0.50 |
110.984 |
0.000 |
0.000 |
|
| 49632 |
2017.04.03 18:35 |
modify |
16545 |
0.50 |
110.984 |
109.979 |
111.984 |
|
| 49633 |
2017.04.04 02:00 |
close |
16543 |
0.50 |
110.868 |
109.989 |
111.994 |
-56.68 |
324179.52 |
| 49634 |
2017.04.04 02:00 |
close |
16545 |
0.50 |
110.868 |
109.979 |
111.984 |
-52.17 |
324127.34 |
| 49635 |
2017.04.04 02:05 |
close |
16544 |
0.50 |
110.819 |
110.059 |
112.064 |
-110.40 |
324016.94 |
| 49636 |
2017.04.04 22:00 |
buy |
16546 |
0.50 |
110.638 |
0.000 |
0.000 |
|
| 49637 |
2017.04.04 22:00 |
modify |
16546 |
0.50 |
110.638 |
109.633 |
111.638 |
|
| 49638 |
2017.04.04 22:45 |
sell |
16547 |
0.50 |
110.721 |
0.000 |
0.000 |
|
| 49639 |
2017.04.04 22:45 |
modify |
16547 |
0.50 |
110.721 |
111.726 |
109.721 |
|
| 49640 |
2017.04.05 00:25 |
close |
16547 |
0.50 |
110.702 |
111.726 |
109.721 |
6.50 |
324023.44 |
| 49641 |
2017.04.05 01:35 |
sell |
16548 |
0.50 |
110.744 |
0.000 |
0.000 |
|
| 49642 |
2017.04.05 01:35 |
modify |
16548 |
0.50 |
110.744 |
111.749 |
109.744 |
|
| 49643 |
2017.04.05 01:40 |
close |
16546 |
0.50 |
110.763 |
109.633 |
111.638 |
56.57 |
324080.01 |
| 49644 |
2017.04.05 01:45 |
sell |
16549 |
0.50 |
110.841 |
0.000 |
0.000 |
|
| 49645 |
2017.04.05 01:45 |
modify |
16549 |
0.50 |
110.841 |
111.846 |
109.841 |
|
| 49646 |
2017.04.05 01:50 |
sell |
16550 |
0.50 |
110.797 |
0.000 |
0.000 |
|
| 49647 |
2017.04.05 01:50 |
modify |
16550 |
0.50 |
110.797 |
111.802 |
109.797 |
|
| 49648 |
2017.04.05 06:00 |
close |
16548 |
0.50 |
110.729 |
111.749 |
109.744 |
6.77 |
324086.78 |
| 49649 |
2017.04.05 06:00 |
close |
16550 |
0.50 |
110.729 |
111.802 |
109.797 |
30.71 |
324117.49 |
| 49650 |
2017.04.05 06:05 |
close |
16549 |
0.50 |
110.741 |
111.846 |
109.841 |
45.15 |
324162.64 |
| 49651 |
2017.04.05 21:25 |
buy |
16551 |
0.50 |
111.215 |
0.000 |
0.000 |
|
| 49652 |
2017.04.05 21:25 |
modify |
16551 |
0.50 |
111.215 |
110.210 |
112.215 |
|
| 49653 |
2017.04.05 21:35 |
buy |
16552 |
0.50 |
111.134 |
0.000 |
0.000 |
|
| 49654 |
2017.04.05 21:35 |
modify |
16552 |
0.50 |
111.134 |
110.129 |
112.134 |
|
| 49655 |
2017.04.05 21:40 |
buy |
16553 |
0.50 |
111.093 |
0.000 |
0.000 |
|
| 49656 |
2017.04.05 21:40 |
modify |
16553 |
0.50 |
111.093 |
110.088 |
112.093 |
|
| 49657 |
2017.04.06 02:00 |
close |
16551 |
0.50 |
110.495 |
110.210 |
112.215 |
-325.39 |
323837.25 |
| 49658 |
2017.04.06 02:00 |
close |
16553 |
0.50 |
110.495 |
110.088 |
112.093 |
-270.18 |
323567.06 |
| 49659 |
2017.04.06 02:05 |
close |
16552 |
0.50 |
110.441 |
110.129 |
112.134 |
-313.32 |
323253.74 |
| 49660 |
2017.04.07 00:15 |
buy |
16554 |
0.50 |
110.773 |
0.000 |
0.000 |
|
| 49661 |
2017.04.07 00:15 |
modify |
16554 |
0.50 |
110.773 |
109.768 |
111.773 |
|
| 49662 |
2017.04.07 00:50 |
close |
16554 |
0.50 |
110.834 |
109.768 |
111.773 |
27.52 |
323281.26 |
| 49663 |
2017.04.07 00:55 |
sell |
16555 |
0.50 |
110.856 |
0.000 |
0.000 |
|
| 49664 |
2017.04.07 00:55 |
modify |
16555 |
0.50 |
110.856 |
111.861 |
109.856 |
|
| 49665 |
2017.04.07 02:35 |
sell |
16556 |
0.50 |
110.911 |
0.000 |
0.000 |
|
| 49666 |
2017.04.07 02:35 |
modify |
16556 |
0.50 |
110.911 |
111.916 |
109.911 |
|
| 49667 |
2017.04.07 04:15 |
close |
16555 |
0.50 |
110.437 |
111.861 |
109.856 |
189.70 |
323470.96 |
| 49668 |
2017.04.07 04:20 |
close |
16556 |
0.50 |
110.581 |
111.916 |
109.911 |
149.21 |
323620.17 |
| 49669 |
2017.04.07 23:25 |
buy |
16557 |
0.50 |
111.074 |
0.000 |
0.000 |
|
| 49670 |
2017.04.07 23:25 |
modify |
16557 |
0.50 |
111.074 |
110.069 |
112.074 |
|
| 49671 |
2017.04.10 01:10 |
close |
16557 |
0.50 |
111.164 |
110.069 |
112.074 |
40.62 |
323660.79 |
| 49672 |
2017.04.10 01:10 |
sell |
16558 |
0.50 |
111.164 |
0.000 |
0.000 |
|
| 49673 |
2017.04.10 01:10 |
modify |
16558 |
0.50 |
111.164 |
112.169 |
110.164 |
|
| 49674 |
2017.04.10 01:20 |
sell |
16559 |
0.50 |
111.229 |
0.000 |
0.000 |
|
| 49675 |
2017.04.10 01:20 |
modify |
16559 |
0.50 |
111.229 |
112.234 |
110.229 |
|
| 49676 |
2017.04.10 01:35 |
sell |
16560 |
0.50 |
111.304 |
0.000 |
0.000 |
|
| 49677 |
2017.04.10 01:35 |
modify |
16560 |
0.50 |
111.304 |
112.309 |
110.304 |
|
| 49678 |
2017.04.10 06:00 |
close |
16558 |
0.50 |
111.453 |
112.169 |
110.164 |
-129.65 |
323531.14 |
| 49679 |
2017.04.10 06:00 |
close |
16560 |
0.50 |
111.453 |
112.309 |
110.304 |
-66.84 |
323464.30 |
| 49680 |
2017.04.10 06:05 |
close |
16559 |
0.50 |
111.477 |
112.234 |
110.229 |
-111.23 |
323353.07 |
| 49681 |
2017.04.10 22:20 |
sell |
16561 |
0.50 |
111.018 |
0.000 |
0.000 |
|
| 49682 |
2017.04.10 22:20 |
modify |
16561 |
0.50 |
111.018 |
112.023 |
110.018 |
|
| 49683 |
2017.04.10 23:25 |
sell |
16562 |
0.50 |
111.066 |
0.000 |
0.000 |
|
| 49684 |
2017.04.10 23:25 |
modify |
16562 |
0.50 |
111.066 |
112.071 |
110.066 |
|
| 49685 |
2017.04.10 23:40 |
close |
16561 |
0.50 |
110.866 |
112.023 |
110.018 |
68.55 |
323421.62 |
| 49686 |
2017.04.11 00:05 |
buy |
16563 |
0.50 |
110.892 |
0.000 |
0.000 |
|
| 49687 |
2017.04.11 00:05 |
modify |
16563 |
0.50 |
110.892 |
109.887 |
111.892 |
|
| 49688 |
2017.04.11 00:30 |
buy |
16564 |
0.50 |
110.855 |
0.000 |
0.000 |
|
| 49689 |
2017.04.11 00:30 |
modify |
16564 |
0.50 |
110.855 |
109.850 |
111.855 |
|
| 49690 |
2017.04.11 01:40 |
close |
16562 |
0.50 |
110.727 |
112.071 |
110.066 |
151.00 |
323572.61 |
| 49691 |
2017.04.11 02:00 |
close |
16563 |
0.50 |
110.750 |
109.887 |
111.892 |
-64.11 |
323508.50 |
| 49692 |
2017.04.11 02:05 |
close |
16564 |
0.50 |
110.761 |
109.850 |
111.855 |
-42.43 |
323466.07 |
| 49693 |
2017.04.11 18:00 |
buy |
16565 |
0.50 |
109.734 |
0.000 |
0.000 |
|
| 49694 |
2017.04.11 18:00 |
modify |
16565 |
0.50 |
109.734 |
108.729 |
110.734 |
|
| 49695 |
2017.04.11 18:05 |
buy |
16566 |
0.50 |
109.786 |
0.000 |
0.000 |
|
| 49696 |
2017.04.11 18:05 |
modify |
16566 |
0.50 |
109.786 |
108.781 |
110.786 |
|
| 49697 |
2017.04.11 18:10 |
buy |
16567 |
0.50 |
109.751 |
0.000 |
0.000 |
|
| 49698 |
2017.04.11 18:10 |
modify |
16567 |
0.50 |
109.751 |
108.746 |
110.751 |
|
| 49699 |
2017.04.12 02:00 |
close |
16565 |
0.50 |
109.668 |
108.729 |
110.734 |
-29.95 |
323436.12 |
| 49700 |
2017.04.12 02:00 |
close |
16567 |
0.50 |
109.668 |
108.746 |
110.751 |
-37.70 |
323398.42 |
| 49701 |
2017.04.12 02:05 |
close |
16566 |
0.50 |
109.668 |
108.781 |
110.786 |
-53.66 |
323344.76 |
| 49702 |
2017.04.12 02:10 |
sell |
16568 |
0.50 |
109.679 |
0.000 |
0.000 |
|
| 49703 |
2017.04.12 02:10 |
modify |
16568 |
0.50 |
109.679 |
110.684 |
108.679 |
|
| 49704 |
2017.04.12 02:30 |
sell |
16569 |
0.50 |
109.721 |
0.000 |
0.000 |
|
| 49705 |
2017.04.12 02:30 |
modify |
16569 |
0.50 |
109.721 |
110.726 |
108.721 |
|
| 49706 |
2017.04.12 02:50 |
close |
16568 |
0.50 |
109.581 |
110.684 |
108.679 |
44.72 |
323389.48 |
| 49707 |
2017.04.12 03:00 |
close |
16569 |
0.50 |
109.560 |
110.726 |
108.721 |
73.48 |
323462.96 |
| 49708 |
2017.04.12 18:00 |
buy |
16570 |
0.50 |
109.508 |
0.000 |
0.000 |
|
| 49709 |
2017.04.12 18:00 |
modify |
16570 |
0.50 |
109.508 |
108.503 |
110.508 |
|
| 49710 |
2017.04.12 18:40 |
buy |
16571 |
0.50 |
109.436 |
0.000 |
0.000 |
|
| 49711 |
2017.04.12 18:40 |
modify |
16571 |
0.50 |
109.436 |
108.431 |
110.436 |
|
| 49712 |
2017.04.12 20:40 |
close |
16570 |
0.50 |
109.809 |
108.503 |
110.508 |
137.06 |
323600.02 |
| 49713 |
2017.04.12 20:45 |
close |
16571 |
0.50 |
109.826 |
108.431 |
110.436 |
177.55 |
323777.57 |
| 49714 |
2017.04.12 22:20 |
buy |
16572 |
0.50 |
109.196 |
0.000 |
0.000 |
|
| 49715 |
2017.04.12 22:20 |
modify |
16572 |
0.50 |
109.196 |
108.191 |
110.196 |
|
| 49716 |
2017.04.12 22:30 |
buy |
16573 |
0.50 |
109.293 |
0.000 |
0.000 |
|
| 49717 |
2017.04.12 22:30 |
modify |
16573 |
0.50 |
109.293 |
108.288 |
110.293 |
|
| 49718 |
2017.04.12 22:35 |
buy |
16574 |
0.50 |
109.352 |
0.000 |
0.000 |
|
| 49719 |
2017.04.12 22:35 |
modify |
16574 |
0.50 |
109.352 |
108.347 |
110.352 |
|
| 49720 |
2017.04.13 02:00 |
close |
16572 |
0.50 |
109.052 |
108.191 |
110.196 |
-65.60 |
323711.97 |
| 49721 |
2017.04.13 02:00 |
close |
16574 |
0.50 |
109.052 |
108.347 |
110.352 |
-137.13 |
323574.83 |
| 49722 |
2017.04.13 02:05 |
close |
16573 |
0.50 |
109.079 |
108.288 |
110.293 |
-97.67 |
323477.16 |
| 49723 |
2017.04.13 22:25 |
sell |
16575 |
0.50 |
109.158 |
0.000 |
0.000 |
|
| 49724 |
2017.04.13 22:25 |
modify |
16575 |
0.50 |
109.158 |
110.163 |
108.158 |
|
| 49725 |
2017.04.13 23:00 |
close |
16575 |
0.50 |
109.055 |
110.163 |
108.158 |
47.22 |
323524.38 |
| 49726 |
2017.04.14 18:00 |
buy |
16576 |
0.50 |
108.572 |
0.000 |
0.000 |
|
| 49727 |
2017.04.14 18:00 |
modify |
16576 |
0.50 |
108.572 |
107.567 |
109.572 |
|
| 49728 |
2017.04.14 23:20 |
sell |
16577 |
0.50 |
108.614 |
0.000 |
0.000 |
|
| 49729 |
2017.04.14 23:20 |
modify |
16577 |
0.50 |
108.614 |
109.619 |
107.614 |
|
| 49730 |
2017.04.17 00:00 |
close |
16576 |
0.50 |
108.738 |
107.567 |
109.572 |
76.47 |
323600.85 |
| 49731 |
2017.04.17 00:00 |
sell |
16578 |
0.50 |
108.738 |
0.000 |
0.000 |
|
| 49732 |
2017.04.17 00:00 |
modify |
16578 |
0.50 |
108.738 |
109.743 |
107.738 |
|
| 49733 |
2017.04.17 00:20 |
sell |
16579 |
0.50 |
108.695 |
0.000 |
0.000 |
|
| 49734 |
2017.04.17 00:20 |
modify |
16579 |
0.50 |
108.695 |
109.700 |
107.695 |
|
| 49735 |
2017.04.17 02:35 |
close |
16577 |
0.50 |
108.350 |
109.619 |
107.614 |
119.75 |
323720.60 |
| 49736 |
2017.04.17 02:35 |
close |
16579 |
0.50 |
108.350 |
109.700 |
107.695 |
159.21 |
323879.81 |
| 49737 |
2017.04.17 06:00 |
close |
16578 |
0.50 |
108.216 |
109.743 |
107.738 |
241.18 |
324120.99 |
| 49738 |
2017.04.17 18:00 |
buy |
16580 |
0.50 |
108.371 |
0.000 |
0.000 |
|
| 49739 |
2017.04.17 18:00 |
modify |
16580 |
0.50 |
108.371 |
107.366 |
109.371 |
|
| 49740 |
2017.04.17 21:15 |
close |
16580 |
0.50 |
108.577 |
107.366 |
109.371 |
94.86 |
324215.85 |
| 49741 |
2017.04.17 22:00 |
sell |
16581 |
0.50 |
108.782 |
0.000 |
0.000 |
|
| 49742 |
2017.04.17 22:00 |
modify |
16581 |
0.50 |
108.782 |
109.787 |
107.782 |
|
| 49743 |
2017.04.17 22:15 |
sell |
16582 |
0.50 |
108.908 |
0.000 |
0.000 |
|
| 49744 |
2017.04.17 22:15 |
modify |
16582 |
0.50 |
108.908 |
109.913 |
107.908 |
|
| 49745 |
2017.04.17 22:20 |
sell |
16583 |
0.50 |
109.006 |
0.000 |
0.000 |
|
| 49746 |
2017.04.17 22:20 |
modify |
16583 |
0.50 |
109.006 |
110.011 |
108.006 |
|
| 49747 |
2017.04.18 06:00 |
close |
16581 |
0.50 |
108.974 |
109.787 |
107.782 |
-90.17 |
324125.67 |
| 49748 |
2017.04.18 06:00 |
close |
16583 |
0.50 |
108.974 |
110.011 |
108.006 |
12.60 |
324138.27 |
| 49749 |
2017.04.18 06:05 |
close |
16582 |
0.50 |
108.987 |
109.913 |
107.908 |
-38.32 |
324099.95 |
| 49750 |
2017.04.18 18:05 |
buy |
16584 |
0.50 |
108.622 |
0.000 |
0.000 |
|
| 49751 |
2017.04.18 18:05 |
modify |
16584 |
0.50 |
108.622 |
107.617 |
109.622 |
|
| 49752 |
2017.04.18 18:40 |
buy |
16585 |
0.50 |
108.547 |
0.000 |
0.000 |
|
| 49753 |
2017.04.18 18:40 |
modify |
16585 |
0.50 |
108.547 |
107.542 |
109.547 |
|
| 49754 |
2017.04.18 18:45 |
buy |
16586 |
0.50 |
108.499 |
0.000 |
0.000 |
|
| 49755 |
2017.04.18 18:45 |
modify |
16586 |
0.50 |
108.499 |
107.494 |
109.499 |
|
| 49756 |
2017.04.19 02:00 |
close |
16584 |
0.50 |
108.433 |
107.617 |
109.622 |
-87.01 |
324012.94 |
| 49757 |
2017.04.19 02:00 |
close |
16586 |
0.50 |
108.433 |
107.494 |
109.499 |
-30.29 |
323982.64 |
| 49758 |
2017.04.19 02:05 |
close |
16585 |
0.50 |
108.429 |
107.542 |
109.547 |
-54.27 |
323928.37 |
| 49759 |
2017.04.19 19:15 |
buy |
16587 |
0.50 |
108.881 |
0.000 |
0.000 |
|
| 49760 |
2017.04.19 19:15 |
modify |
16587 |
0.50 |
108.881 |
107.876 |
109.881 |
|
| 49761 |
2017.04.19 19:40 |
buy |
16588 |
0.50 |
108.814 |
0.000 |
0.000 |
|
| 49762 |
2017.04.19 19:40 |
modify |
16588 |
0.50 |
108.814 |
107.809 |
109.814 |
|
| 49763 |
2017.04.19 19:55 |
buy |
16589 |
0.50 |
108.869 |
0.000 |
0.000 |
|
| 49764 |
2017.04.19 19:55 |
modify |
16589 |
0.50 |
108.869 |
107.864 |
109.869 |
|
| 49765 |
2017.04.20 01:15 |
close |
16587 |
0.50 |
108.892 |
107.876 |
109.881 |
5.47 |
323933.84 |
| 49766 |
2017.04.20 01:15 |
close |
16589 |
0.50 |
108.892 |
107.864 |
109.869 |
10.98 |
323944.82 |
| 49767 |
2017.04.20 01:20 |
close |
16588 |
0.50 |
108.911 |
107.809 |
109.814 |
44.95 |
323989.76 |
| 49768 |
2017.04.20 01:20 |
sell |
16590 |
0.50 |
108.911 |
0.000 |
0.000 |
|
| 49769 |
2017.04.20 01:20 |
modify |
16590 |
0.50 |
108.911 |
109.916 |
107.911 |
|
| 49770 |
2017.04.20 06:00 |
close |
16590 |
0.50 |
108.925 |
109.916 |
107.911 |
-6.43 |
323983.33 |
| 49771 |
2017.04.21 01:15 |
sell |
16591 |
0.50 |
109.354 |
0.000 |
0.000 |
|
| 49772 |
2017.04.21 01:15 |
modify |
16591 |
0.50 |
109.354 |
110.359 |
108.354 |
|
| 49773 |
2017.04.21 02:15 |
sell |
16592 |
0.50 |
109.394 |
0.000 |
0.000 |
|
| 49774 |
2017.04.21 02:15 |
modify |
16592 |
0.50 |
109.394 |
110.399 |
108.394 |
|
| 49775 |
2017.04.21 03:55 |
close |
16591 |
0.50 |
109.290 |
110.359 |
108.354 |
29.28 |
324012.61 |
| 49776 |
2017.04.21 04:00 |
close |
16592 |
0.50 |
109.272 |
110.399 |
108.394 |
55.82 |
324068.43 |
| 49777 |
2017.04.21 18:10 |
buy |
16593 |
0.50 |
108.956 |
0.000 |
0.000 |
|
| 49778 |
2017.04.21 18:10 |
modify |
16593 |
0.50 |
108.956 |
107.951 |
109.956 |
|
| 49779 |
2017.04.21 19:25 |
buy |
16594 |
0.50 |
109.002 |
0.000 |
0.000 |
|
| 49780 |
2017.04.21 19:25 |
modify |
16594 |
0.50 |
109.002 |
107.997 |
110.002 |
|
| 49781 |
2017.04.21 20:15 |
buy |
16595 |
0.50 |
108.921 |
0.000 |
0.000 |
|
| 49782 |
2017.04.21 20:15 |
modify |
16595 |
0.50 |
108.921 |
107.916 |
109.921 |
|
| 49783 |
2017.04.21 21:00 |
close |
16593 |
0.50 |
109.217 |
107.951 |
109.956 |
119.49 |
324187.92 |
| 49784 |
2017.04.21 21:00 |
close |
16595 |
0.50 |
109.217 |
107.916 |
109.921 |
135.51 |
324323.43 |
| 49785 |
2017.04.21 21:05 |
close |
16594 |
0.50 |
109.165 |
107.997 |
110.002 |
74.66 |
324398.09 |
| 49786 |
2017.04.24 00:00 |
sell |
16596 |
0.50 |
110.489 |
0.000 |
0.000 |
|
| 49787 |
2017.04.24 00:00 |
modify |
16596 |
0.50 |
110.489 |
111.494 |
109.489 |
|
| 49788 |
2017.04.24 00:05 |
sell |
16597 |
0.50 |
110.339 |
0.000 |
0.000 |
|
| 49789 |
2017.04.24 00:05 |
modify |
16597 |
0.50 |
110.339 |
111.344 |
109.339 |
|
| 49790 |
2017.04.24 00:10 |
sell |
16598 |
0.50 |
110.253 |
0.000 |
0.000 |
|
| 49791 |
2017.04.24 00:10 |
modify |
16598 |
0.50 |
110.253 |
111.258 |
109.253 |
|
| 49792 |
2017.04.24 06:00 |
close |
16596 |
0.50 |
110.085 |
111.494 |
109.489 |
183.49 |
324581.58 |
| 49793 |
2017.04.24 06:00 |
close |
16598 |
0.50 |
110.085 |
111.258 |
109.253 |
76.30 |
324657.88 |
| 49794 |
2017.04.24 06:05 |
close |
16597 |
0.50 |
110.067 |
111.344 |
109.339 |
123.56 |
324781.44 |
| 49795 |
2017.04.24 18:00 |
buy |
16599 |
0.50 |
109.892 |
0.000 |
0.000 |
|
| 49796 |
2017.04.24 18:00 |
modify |
16599 |
0.50 |
109.892 |
108.887 |
110.892 |
|
| 49797 |
2017.04.24 18:10 |
buy |
16600 |
0.50 |
109.945 |
0.000 |
0.000 |
|
| 49798 |
2017.04.24 18:10 |
modify |
16600 |
0.50 |
109.945 |
108.940 |
110.945 |
|
| 49799 |
2017.04.24 18:20 |
buy |
16601 |
0.50 |
109.822 |
0.000 |
0.000 |
|
165