プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 49800 |
2017.04.24 18:20 |
modify |
16601 |
0.50 |
109.822 |
108.817 |
110.822 |
|
| 49801 |
2017.04.24 20:15 |
close |
16599 |
0.50 |
109.899 |
108.887 |
110.892 |
3.18 |
324784.62 |
| 49802 |
2017.04.24 20:15 |
close |
16601 |
0.50 |
109.899 |
108.817 |
110.822 |
35.03 |
324819.65 |
| 49803 |
2017.04.24 20:50 |
buy |
16602 |
0.50 |
109.785 |
0.000 |
0.000 |
|
| 49804 |
2017.04.24 20:50 |
modify |
16602 |
0.50 |
109.785 |
108.780 |
110.785 |
|
| 49805 |
2017.04.24 21:55 |
buy |
16603 |
0.50 |
109.742 |
0.000 |
0.000 |
|
| 49806 |
2017.04.24 21:55 |
modify |
16603 |
0.50 |
109.742 |
108.737 |
110.742 |
|
| 49807 |
2017.04.25 01:00 |
close |
16600 |
0.50 |
109.785 |
108.940 |
110.945 |
-72.73 |
324746.92 |
| 49808 |
2017.04.25 01:00 |
close |
16603 |
0.50 |
109.785 |
108.737 |
110.742 |
19.72 |
324766.64 |
| 49809 |
2017.04.25 01:30 |
close |
16602 |
0.50 |
109.816 |
108.780 |
110.785 |
14.25 |
324780.89 |
| 49810 |
2017.04.25 22:00 |
sell |
16604 |
0.50 |
111.078 |
0.000 |
0.000 |
|
| 49811 |
2017.04.25 22:00 |
modify |
16604 |
0.50 |
111.078 |
112.083 |
110.078 |
|
| 49812 |
2017.04.25 22:10 |
sell |
16605 |
0.50 |
111.126 |
0.000 |
0.000 |
|
| 49813 |
2017.04.25 22:10 |
modify |
16605 |
0.50 |
111.126 |
112.131 |
110.126 |
|
| 49814 |
2017.04.26 00:00 |
close |
16604 |
0.50 |
111.063 |
112.083 |
110.078 |
4.67 |
324785.56 |
| 49815 |
2017.04.26 00:10 |
close |
16605 |
0.50 |
111.052 |
112.131 |
110.126 |
31.24 |
324816.79 |
| 49816 |
2017.04.27 01:15 |
sell |
16606 |
0.50 |
111.201 |
0.000 |
0.000 |
|
| 49817 |
2017.04.27 01:15 |
modify |
16606 |
0.50 |
111.201 |
112.206 |
110.201 |
|
| 49818 |
2017.04.27 06:00 |
close |
16606 |
0.50 |
111.289 |
112.206 |
110.201 |
-39.54 |
324777.25 |
| 49819 |
2017.04.27 18:10 |
buy |
16607 |
0.50 |
111.137 |
0.000 |
0.000 |
|
| 49820 |
2017.04.27 18:10 |
modify |
16607 |
0.50 |
111.137 |
110.132 |
112.137 |
|
| 49821 |
2017.04.27 18:50 |
buy |
16608 |
0.50 |
111.077 |
0.000 |
0.000 |
|
| 49822 |
2017.04.27 18:50 |
modify |
16608 |
0.50 |
111.077 |
110.072 |
112.077 |
|
| 49823 |
2017.04.27 19:00 |
buy |
16609 |
0.50 |
111.133 |
0.000 |
0.000 |
|
| 49824 |
2017.04.27 19:00 |
modify |
16609 |
0.50 |
111.133 |
110.128 |
112.133 |
|
| 49825 |
2017.04.27 19:45 |
close |
16607 |
0.50 |
111.262 |
110.132 |
112.137 |
56.17 |
324833.42 |
| 49826 |
2017.04.27 19:45 |
close |
16609 |
0.50 |
111.262 |
110.128 |
112.133 |
57.97 |
324891.39 |
| 49827 |
2017.04.27 21:25 |
buy |
16610 |
0.50 |
111.144 |
0.000 |
0.000 |
|
| 49828 |
2017.04.27 21:25 |
modify |
16610 |
0.50 |
111.144 |
110.139 |
112.144 |
|
| 49829 |
2017.04.28 00:00 |
sell |
16611 |
0.50 |
111.235 |
0.000 |
0.000 |
|
| 49830 |
2017.04.28 00:00 |
modify |
16611 |
0.50 |
111.235 |
112.240 |
110.235 |
|
| 49831 |
2017.04.28 01:20 |
close |
16608 |
0.50 |
111.311 |
110.072 |
112.077 |
105.25 |
324996.64 |
| 49832 |
2017.04.28 01:25 |
sell |
16612 |
0.50 |
111.306 |
0.000 |
0.000 |
|
| 49833 |
2017.04.28 01:25 |
modify |
16612 |
0.50 |
111.306 |
112.311 |
110.306 |
|
| 49834 |
2017.04.28 02:00 |
close |
16610 |
0.50 |
111.255 |
110.139 |
112.144 |
50.03 |
325046.67 |
| 49835 |
2017.04.28 04:35 |
close |
16611 |
0.50 |
111.141 |
112.240 |
110.235 |
42.29 |
325088.96 |
| 49836 |
2017.04.28 04:40 |
close |
16612 |
0.50 |
111.079 |
112.311 |
110.306 |
102.18 |
325191.14 |
| 49837 |
2017.04.28 18:35 |
buy |
16613 |
0.50 |
111.383 |
0.000 |
0.000 |
|
| 49838 |
2017.04.28 18:35 |
modify |
16613 |
0.50 |
111.383 |
110.378 |
112.383 |
|
| 49839 |
2017.04.28 23:55 |
close |
16613 |
0.50 |
111.492 |
110.378 |
112.383 |
48.88 |
325240.02 |
| 49840 |
2017.04.28 23:55 |
sell |
16614 |
0.50 |
111.492 |
0.000 |
0.000 |
|
| 49841 |
2017.04.28 23:55 |
modify |
16614 |
0.50 |
111.492 |
112.497 |
110.492 |
|
| 49842 |
2017.05.01 00:00 |
close |
16614 |
0.50 |
111.212 |
112.497 |
110.492 |
123.81 |
325363.83 |
| 49843 |
2017.05.01 00:00 |
buy |
16615 |
0.50 |
111.212 |
0.000 |
0.000 |
|
| 49844 |
2017.05.01 00:00 |
modify |
16615 |
0.50 |
111.212 |
110.207 |
112.212 |
|
| 49845 |
2017.05.01 02:00 |
close |
16615 |
0.50 |
111.290 |
110.207 |
112.212 |
35.04 |
325398.87 |
| 49846 |
2017.05.02 00:05 |
sell |
16616 |
0.50 |
111.844 |
0.000 |
0.000 |
|
| 49847 |
2017.05.02 00:05 |
modify |
16616 |
0.50 |
111.844 |
112.849 |
110.844 |
|
| 49848 |
2017.05.02 01:25 |
sell |
16617 |
0.50 |
111.902 |
0.000 |
0.000 |
|
| 49849 |
2017.05.02 01:25 |
modify |
16617 |
0.50 |
111.902 |
112.907 |
110.902 |
|
| 49850 |
2017.05.02 06:00 |
close |
16616 |
0.50 |
111.861 |
112.849 |
110.844 |
-7.60 |
325391.27 |
| 49851 |
2017.05.02 06:05 |
close |
16617 |
0.50 |
111.873 |
112.907 |
110.902 |
12.96 |
325404.23 |
| 49852 |
2017.05.02 18:30 |
buy |
16618 |
0.50 |
112.097 |
0.000 |
0.000 |
|
| 49853 |
2017.05.02 18:30 |
modify |
16618 |
0.50 |
112.097 |
111.092 |
113.097 |
|
| 49854 |
2017.05.02 21:40 |
buy |
16619 |
0.50 |
112.038 |
0.000 |
0.000 |
|
| 49855 |
2017.05.02 21:40 |
modify |
16619 |
0.50 |
112.038 |
111.033 |
113.038 |
|
| 49856 |
2017.05.02 22:05 |
buy |
16620 |
0.50 |
111.993 |
0.000 |
0.000 |
|
| 49857 |
2017.05.02 22:05 |
modify |
16620 |
0.50 |
111.993 |
110.988 |
112.993 |
|
| 49858 |
2017.05.03 02:00 |
close |
16618 |
0.50 |
111.966 |
111.092 |
113.097 |
-58.36 |
325345.87 |
| 49859 |
2017.05.03 02:00 |
close |
16620 |
0.50 |
111.966 |
110.988 |
112.993 |
-11.92 |
325333.95 |
| 49860 |
2017.05.03 02:05 |
close |
16619 |
0.50 |
111.973 |
111.033 |
113.038 |
-28.88 |
325305.06 |
| 49861 |
2017.05.04 00:00 |
sell |
16621 |
0.50 |
112.728 |
0.000 |
0.000 |
|
| 49862 |
2017.05.04 00:00 |
modify |
16621 |
0.50 |
112.728 |
113.733 |
111.728 |
|
| 49863 |
2017.05.04 02:35 |
sell |
16622 |
0.50 |
112.782 |
0.000 |
0.000 |
|
| 49864 |
2017.05.04 02:35 |
modify |
16622 |
0.50 |
112.782 |
113.787 |
111.782 |
|
| 49865 |
2017.05.04 04:50 |
close |
16621 |
0.50 |
112.773 |
113.733 |
111.728 |
-19.95 |
325285.11 |
| 49866 |
2017.05.04 06:00 |
close |
16622 |
0.50 |
112.787 |
113.787 |
111.782 |
-2.22 |
325282.89 |
| 49867 |
2017.05.04 18:05 |
buy |
16623 |
0.50 |
112.733 |
0.000 |
0.000 |
|
| 49868 |
2017.05.04 18:05 |
modify |
16623 |
0.50 |
112.733 |
111.728 |
113.733 |
|
| 49869 |
2017.05.04 19:05 |
buy |
16624 |
0.50 |
112.646 |
0.000 |
0.000 |
|
| 49870 |
2017.05.04 19:05 |
modify |
16624 |
0.50 |
112.646 |
111.641 |
113.646 |
|
| 49871 |
2017.05.04 19:10 |
buy |
16625 |
0.50 |
112.592 |
0.000 |
0.000 |
|
| 49872 |
2017.05.04 19:10 |
modify |
16625 |
0.50 |
112.592 |
111.587 |
113.592 |
|
| 49873 |
2017.05.05 02:00 |
close |
16623 |
0.50 |
112.517 |
111.728 |
113.733 |
-95.85 |
325187.04 |
| 49874 |
2017.05.05 02:00 |
close |
16625 |
0.50 |
112.517 |
111.587 |
113.592 |
-33.19 |
325153.85 |
| 49875 |
2017.05.05 02:05 |
close |
16624 |
0.50 |
112.510 |
111.641 |
113.646 |
-60.30 |
325093.55 |
| 49876 |
2017.05.05 02:30 |
sell |
16626 |
0.50 |
112.518 |
0.000 |
0.000 |
|
| 49877 |
2017.05.05 02:30 |
modify |
16626 |
0.50 |
112.518 |
113.523 |
111.518 |
|
| 49878 |
2017.05.05 06:00 |
close |
16626 |
0.50 |
112.588 |
113.523 |
111.518 |
-31.09 |
325062.46 |
| 49879 |
2017.05.05 21:50 |
buy |
16627 |
0.50 |
112.604 |
0.000 |
0.000 |
|
| 49880 |
2017.05.05 21:50 |
modify |
16627 |
0.50 |
112.604 |
111.599 |
113.604 |
|
| 49881 |
2017.05.05 22:30 |
buy |
16628 |
0.50 |
112.567 |
0.000 |
0.000 |
|
| 49882 |
2017.05.05 22:30 |
modify |
16628 |
0.50 |
112.567 |
111.562 |
113.567 |
|
| 49883 |
2017.05.05 22:45 |
buy |
16629 |
0.50 |
112.515 |
0.000 |
0.000 |
|
| 49884 |
2017.05.05 22:45 |
modify |
16629 |
0.50 |
112.515 |
111.510 |
113.515 |
|
| 49885 |
2017.05.05 23:45 |
close |
16627 |
0.50 |
112.694 |
111.599 |
113.604 |
39.93 |
325102.39 |
| 49886 |
2017.05.05 23:45 |
close |
16629 |
0.50 |
112.694 |
111.510 |
113.515 |
79.42 |
325181.81 |
| 49887 |
2017.05.05 23:50 |
close |
16628 |
0.50 |
112.788 |
111.562 |
113.567 |
97.97 |
325279.78 |
| 49888 |
2017.05.05 23:50 |
sell |
16630 |
0.50 |
112.788 |
0.000 |
0.000 |
|
| 49889 |
2017.05.05 23:50 |
modify |
16630 |
0.50 |
112.788 |
113.793 |
111.788 |
|
| 49890 |
2017.05.08 00:00 |
sell |
16631 |
0.50 |
112.938 |
0.000 |
0.000 |
|
| 49891 |
2017.05.08 00:00 |
modify |
16631 |
0.50 |
112.938 |
113.943 |
111.938 |
|
| 49892 |
2017.05.08 00:35 |
sell |
16632 |
0.50 |
112.897 |
0.000 |
0.000 |
|
| 49893 |
2017.05.08 00:35 |
modify |
16632 |
0.50 |
112.897 |
113.902 |
111.897 |
|
| 49894 |
2017.05.08 02:35 |
close |
16630 |
0.50 |
112.724 |
113.793 |
111.788 |
26.31 |
325306.09 |
| 49895 |
2017.05.08 02:35 |
close |
16632 |
0.50 |
112.724 |
113.902 |
111.897 |
76.74 |
325382.83 |
| 49896 |
2017.05.08 02:40 |
close |
16631 |
0.50 |
112.701 |
113.943 |
111.938 |
105.15 |
325487.98 |
| 49897 |
2017.05.08 22:05 |
sell |
16633 |
0.50 |
113.093 |
0.000 |
0.000 |
|
| 49898 |
2017.05.08 22:05 |
modify |
16633 |
0.50 |
113.093 |
114.098 |
112.093 |
|
| 49899 |
2017.05.08 23:00 |
sell |
16634 |
0.50 |
113.188 |
0.000 |
0.000 |
|
| 49900 |
2017.05.08 23:00 |
modify |
16634 |
0.50 |
113.188 |
114.193 |
112.188 |
|
| 49901 |
2017.05.08 23:20 |
sell |
16635 |
0.50 |
113.234 |
0.000 |
0.000 |
|
| 49902 |
2017.05.08 23:20 |
modify |
16635 |
0.50 |
113.234 |
114.239 |
112.234 |
|
| 49903 |
2017.05.09 02:10 |
close |
16633 |
0.50 |
113.227 |
114.098 |
112.093 |
-61.25 |
325426.72 |
| 49904 |
2017.05.09 02:10 |
close |
16635 |
0.50 |
113.227 |
114.239 |
112.234 |
1.01 |
325427.73 |
| 49905 |
2017.05.09 02:20 |
close |
16634 |
0.50 |
113.200 |
114.193 |
112.188 |
-7.38 |
325420.35 |
| 49906 |
2017.05.09 22:35 |
buy |
16636 |
0.50 |
114.089 |
0.000 |
0.000 |
|
| 49907 |
2017.05.09 22:35 |
modify |
16636 |
0.50 |
114.089 |
113.084 |
115.089 |
|
| 49908 |
2017.05.09 22:40 |
buy |
16637 |
0.50 |
113.887 |
0.000 |
0.000 |
|
| 49909 |
2017.05.09 22:40 |
modify |
16637 |
0.50 |
113.887 |
112.882 |
114.887 |
|
| 49910 |
2017.05.09 22:45 |
buy |
16638 |
0.50 |
113.846 |
0.000 |
0.000 |
|
| 49911 |
2017.05.09 22:45 |
modify |
16638 |
0.50 |
113.846 |
112.841 |
114.846 |
|
| 49912 |
2017.05.10 02:00 |
close |
16636 |
0.50 |
113.722 |
113.084 |
115.089 |
-161.22 |
325259.13 |
| 49913 |
2017.05.10 02:00 |
close |
16638 |
0.50 |
113.722 |
112.841 |
114.846 |
-54.38 |
325204.75 |
| 49914 |
2017.05.10 02:05 |
close |
16637 |
0.50 |
113.787 |
112.882 |
114.887 |
-43.80 |
325160.94 |
| 49915 |
2017.05.10 22:00 |
sell |
16639 |
0.50 |
114.334 |
0.000 |
0.000 |
|
| 49916 |
2017.05.10 22:00 |
modify |
16639 |
0.50 |
114.334 |
115.339 |
113.334 |
|
| 49917 |
2017.05.10 23:05 |
close |
16639 |
0.50 |
114.219 |
115.339 |
113.334 |
50.34 |
325211.28 |
| 49918 |
2017.05.11 00:05 |
sell |
16640 |
0.50 |
114.292 |
0.000 |
0.000 |
|
| 49919 |
2017.05.11 00:05 |
modify |
16640 |
0.50 |
114.292 |
115.297 |
113.292 |
|
| 49920 |
2017.05.11 02:45 |
sell |
16641 |
0.50 |
114.356 |
0.000 |
0.000 |
|
| 49921 |
2017.05.11 02:45 |
modify |
16641 |
0.50 |
114.356 |
115.361 |
113.356 |
|
| 49922 |
2017.05.11 03:50 |
close |
16640 |
0.50 |
114.218 |
115.297 |
113.292 |
32.39 |
325243.67 |
| 49923 |
2017.05.11 04:05 |
close |
16641 |
0.50 |
114.199 |
115.361 |
113.356 |
68.74 |
325312.41 |
| 49924 |
2017.05.12 00:05 |
buy |
16642 |
0.50 |
113.841 |
0.000 |
0.000 |
|
| 49925 |
2017.05.12 00:05 |
modify |
16642 |
0.50 |
113.841 |
112.836 |
114.841 |
|
| 49926 |
2017.05.12 02:00 |
close |
16642 |
0.50 |
113.753 |
112.836 |
114.841 |
-38.68 |
325273.73 |
| 49927 |
2017.05.12 18:00 |
buy |
16643 |
0.50 |
113.254 |
0.000 |
0.000 |
|
| 49928 |
2017.05.12 18:00 |
modify |
16643 |
0.50 |
113.254 |
112.249 |
114.254 |
|
| 49929 |
2017.05.12 22:00 |
sell |
16644 |
0.50 |
113.417 |
0.000 |
0.000 |
|
| 49930 |
2017.05.12 22:00 |
modify |
16644 |
0.50 |
113.417 |
114.422 |
112.417 |
|
| 49931 |
2017.05.12 22:15 |
buy |
16645 |
0.50 |
113.334 |
0.000 |
0.000 |
|
| 49932 |
2017.05.12 22:15 |
modify |
16645 |
0.50 |
113.334 |
112.329 |
114.334 |
|
| 49933 |
2017.05.15 00:00 |
close |
16644 |
0.50 |
113.166 |
114.422 |
112.417 |
108.82 |
325382.55 |
| 49934 |
2017.05.15 02:00 |
close |
16643 |
0.50 |
113.311 |
112.249 |
114.254 |
25.29 |
325407.84 |
| 49935 |
2017.05.15 02:05 |
close |
16645 |
0.50 |
113.307 |
112.329 |
114.334 |
-11.77 |
325396.07 |
| 49936 |
2017.05.15 02:05 |
sell |
16646 |
0.50 |
113.307 |
0.000 |
0.000 |
|
| 49937 |
2017.05.15 02:05 |
modify |
16646 |
0.50 |
113.307 |
114.312 |
112.307 |
|
| 49938 |
2017.05.15 06:00 |
close |
16646 |
0.50 |
113.377 |
114.312 |
112.307 |
-30.87 |
325365.20 |
| 49939 |
2017.05.15 22:50 |
sell |
16647 |
0.50 |
113.779 |
0.000 |
0.000 |
|
| 49940 |
2017.05.15 22:50 |
modify |
16647 |
0.50 |
113.779 |
114.784 |
112.779 |
|
| 49941 |
2017.05.16 00:10 |
close |
16647 |
0.50 |
113.616 |
114.784 |
112.779 |
69.65 |
325434.85 |
| 49942 |
2017.05.16 00:10 |
buy |
16648 |
0.50 |
113.616 |
0.000 |
0.000 |
|
| 49943 |
2017.05.16 00:10 |
modify |
16648 |
0.50 |
113.616 |
112.611 |
114.616 |
|
| 49944 |
2017.05.16 00:25 |
buy |
16649 |
0.50 |
113.572 |
0.000 |
0.000 |
|
| 49945 |
2017.05.16 00:25 |
modify |
16649 |
0.50 |
113.572 |
112.567 |
114.572 |
|
| 49946 |
2017.05.16 02:00 |
close |
16648 |
0.50 |
113.638 |
112.611 |
114.616 |
9.68 |
325444.53 |
| 49947 |
2017.05.16 02:05 |
close |
16649 |
0.50 |
113.656 |
112.567 |
114.572 |
36.95 |
325481.48 |
| 49948 |
2017.05.16 18:00 |
buy |
16650 |
0.50 |
113.011 |
0.000 |
0.000 |
|
| 49949 |
2017.05.16 18:00 |
modify |
16650 |
0.50 |
113.011 |
112.006 |
114.011 |
|
| 49950 |
2017.05.16 18:05 |
buy |
16651 |
0.50 |
113.069 |
0.000 |
0.000 |
|
| 49951 |
2017.05.16 18:05 |
modify |
16651 |
0.50 |
113.069 |
112.064 |
114.069 |
|
| 49952 |
2017.05.16 18:30 |
buy |
16652 |
0.50 |
113.115 |
0.000 |
0.000 |
|
| 49953 |
2017.05.16 18:30 |
modify |
16652 |
0.50 |
113.115 |
112.110 |
114.115 |
|
| 49954 |
2017.05.17 02:00 |
close |
16650 |
0.50 |
112.811 |
112.006 |
114.011 |
-88.50 |
325392.97 |
| 49955 |
2017.05.17 02:00 |
close |
16652 |
0.50 |
112.811 |
112.110 |
114.115 |
-134.60 |
325258.37 |
| 49956 |
2017.05.17 02:05 |
close |
16651 |
0.50 |
112.743 |
112.064 |
114.069 |
-144.44 |
325113.93 |
| 49957 |
2017.05.17 18:00 |
buy |
16653 |
0.50 |
111.278 |
0.000 |
0.000 |
|
| 49958 |
2017.05.17 18:00 |
modify |
16653 |
0.50 |
111.278 |
110.273 |
112.278 |
|
| 49959 |
2017.05.17 18:15 |
buy |
16654 |
0.50 |
111.365 |
0.000 |
0.000 |
|
| 49960 |
2017.05.17 18:15 |
modify |
16654 |
0.50 |
111.365 |
110.360 |
112.365 |
|
| 49961 |
2017.05.17 19:20 |
buy |
16655 |
0.50 |
111.287 |
0.000 |
0.000 |
|
| 49962 |
2017.05.17 19:20 |
modify |
16655 |
0.50 |
111.287 |
110.282 |
112.287 |
|
| 49963 |
2017.05.18 02:00 |
close |
16653 |
0.50 |
110.933 |
110.273 |
112.278 |
-155.08 |
324958.85 |
| 49964 |
2017.05.18 02:00 |
close |
16655 |
0.50 |
110.933 |
110.282 |
112.287 |
-159.14 |
324799.71 |
| 49965 |
2017.05.18 02:05 |
close |
16654 |
0.50 |
110.969 |
110.360 |
112.365 |
-178.01 |
324621.69 |
| 49966 |
2017.05.18 19:05 |
buy |
16656 |
0.50 |
110.740 |
0.000 |
0.000 |
|
| 49967 |
2017.05.18 19:05 |
modify |
16656 |
0.50 |
110.740 |
109.735 |
111.740 |
|
| 49968 |
2017.05.18 20:35 |
close |
16656 |
0.50 |
111.223 |
109.735 |
111.740 |
217.13 |
324838.82 |
| 49969 |
2017.05.19 20:10 |
buy |
16657 |
0.50 |
111.309 |
0.000 |
0.000 |
|
| 49970 |
2017.05.19 20:10 |
modify |
16657 |
0.50 |
111.309 |
110.304 |
112.309 |
|
| 49971 |
2017.05.19 20:35 |
buy |
16658 |
0.50 |
111.272 |
0.000 |
0.000 |
|
| 49972 |
2017.05.19 20:35 |
modify |
16658 |
0.50 |
111.272 |
110.267 |
112.272 |
|
| 49973 |
2017.05.19 22:10 |
buy |
16659 |
0.50 |
111.218 |
0.000 |
0.000 |
|
| 49974 |
2017.05.19 22:10 |
modify |
16659 |
0.50 |
111.218 |
110.213 |
112.218 |
|
| 49975 |
2017.05.22 02:00 |
close |
16657 |
0.50 |
111.262 |
110.304 |
112.309 |
-20.98 |
324817.84 |
| 49976 |
2017.05.22 02:00 |
close |
16659 |
0.50 |
111.262 |
110.213 |
112.218 |
19.91 |
324837.75 |
| 49977 |
2017.05.22 02:05 |
close |
16658 |
0.50 |
111.195 |
110.267 |
112.272 |
-34.48 |
324803.27 |
| 49978 |
2017.05.22 18:00 |
buy |
16660 |
0.50 |
111.064 |
0.000 |
0.000 |
|
| 49979 |
2017.05.22 18:00 |
modify |
16660 |
0.50 |
111.064 |
110.059 |
112.064 |
|
| 49980 |
2017.05.22 18:10 |
buy |
16661 |
0.50 |
110.976 |
0.000 |
0.000 |
|
| 49981 |
2017.05.22 18:10 |
modify |
16661 |
0.50 |
110.976 |
109.971 |
111.976 |
|
| 49982 |
2017.05.22 20:55 |
buy |
16662 |
0.50 |
111.074 |
0.000 |
0.000 |
|
| 49983 |
2017.05.22 20:55 |
modify |
16662 |
0.50 |
111.074 |
110.069 |
112.074 |
|
| 49984 |
2017.05.22 23:35 |
close |
16660 |
0.50 |
111.266 |
110.059 |
112.064 |
90.77 |
324894.04 |
| 49985 |
2017.05.22 23:35 |
close |
16662 |
0.50 |
111.266 |
110.069 |
112.074 |
86.28 |
324980.32 |
| 49986 |
2017.05.22 23:40 |
close |
16661 |
0.50 |
111.289 |
109.971 |
111.976 |
140.62 |
325120.94 |
| 49987 |
2017.05.23 00:00 |
sell |
16663 |
0.50 |
111.295 |
0.000 |
0.000 |
|
| 49988 |
2017.05.23 00:00 |
modify |
16663 |
0.50 |
111.295 |
112.300 |
110.295 |
|
| 49989 |
2017.05.23 01:25 |
sell |
16664 |
0.50 |
111.337 |
0.000 |
0.000 |
|
| 49990 |
2017.05.23 01:25 |
modify |
16664 |
0.50 |
111.337 |
112.342 |
110.337 |
|
| 49991 |
2017.05.23 01:40 |
close |
16663 |
0.50 |
111.126 |
112.300 |
110.295 |
76.04 |
325196.98 |
| 49992 |
2017.05.23 01:45 |
close |
16664 |
0.50 |
111.091 |
112.342 |
110.337 |
110.72 |
325307.70 |
| 49993 |
2017.05.23 22:00 |
sell |
16665 |
0.50 |
111.727 |
0.000 |
0.000 |
|
| 49994 |
2017.05.23 22:00 |
modify |
16665 |
0.50 |
111.727 |
112.732 |
110.727 |
|
| 49995 |
2017.05.23 22:05 |
sell |
16666 |
0.50 |
111.805 |
0.000 |
0.000 |
|
| 49996 |
2017.05.23 22:05 |
modify |
16666 |
0.50 |
111.805 |
112.810 |
110.805 |
|
| 49997 |
2017.05.24 02:30 |
sell |
16667 |
0.50 |
111.890 |
0.000 |
0.000 |
|
| 49998 |
2017.05.24 02:30 |
modify |
16667 |
0.50 |
111.890 |
112.895 |
110.890 |
|
| 49999 |
2017.05.24 06:00 |
close |
16665 |
0.50 |
111.849 |
112.732 |
110.727 |
-56.62 |
325251.08 |
| 50000 |
2017.05.24 06:00 |
close |
16667 |
0.50 |
111.849 |
112.895 |
110.890 |
18.33 |
325269.41 |
| 50001 |
2017.05.24 06:05 |
close |
16666 |
0.50 |
111.893 |
112.810 |
110.805 |
-41.40 |
325228.00 |
| 50002 |
2017.05.24 21:05 |
buy |
16668 |
0.50 |
111.626 |
0.000 |
0.000 |
|
| 50003 |
2017.05.24 21:05 |
modify |
16668 |
0.50 |
111.626 |
110.621 |
112.626 |
|
| 50004 |
2017.05.24 21:10 |
buy |
16669 |
0.50 |
111.689 |
0.000 |
0.000 |
|
| 50005 |
2017.05.24 21:10 |
modify |
16669 |
0.50 |
111.689 |
110.684 |
112.689 |
|
| 50006 |
2017.05.24 21:20 |
buy |
16670 |
0.50 |
111.757 |
0.000 |
0.000 |
|
| 50007 |
2017.05.24 21:20 |
modify |
16670 |
0.50 |
111.757 |
110.752 |
112.757 |
|
| 50008 |
2017.05.25 01:15 |
close |
16668 |
0.50 |
111.601 |
110.621 |
112.626 |
-10.78 |
325217.22 |
| 50009 |
2017.05.25 01:15 |
close |
16670 |
0.50 |
111.601 |
110.752 |
112.757 |
-69.47 |
325147.75 |
| 50010 |
2017.05.25 02:00 |
close |
16669 |
0.50 |
111.626 |
110.684 |
112.689 |
-27.80 |
325119.94 |
| 50011 |
2017.05.25 23:15 |
sell |
16671 |
0.50 |
111.818 |
0.000 |
0.000 |
|
| 50012 |
2017.05.25 23:15 |
modify |
16671 |
0.50 |
111.818 |
112.823 |
110.818 |
|
| 50013 |
2017.05.25 23:30 |
sell |
16672 |
0.50 |
111.858 |
0.000 |
0.000 |
|
| 50014 |
2017.05.25 23:30 |
modify |
16672 |
0.50 |
111.858 |
112.863 |
110.858 |
|
| 50015 |
2017.05.26 03:15 |
close |
16671 |
0.50 |
111.687 |
112.823 |
110.818 |
56.57 |
325176.51 |
| 50016 |
2017.05.26 03:20 |
close |
16672 |
0.50 |
111.678 |
112.863 |
110.858 |
78.51 |
325255.02 |
| 50017 |
2017.05.26 23:05 |
sell |
16673 |
0.50 |
111.279 |
0.000 |
0.000 |
|
| 50018 |
2017.05.26 23:05 |
modify |
16673 |
0.50 |
111.279 |
112.284 |
110.279 |
|
| 50019 |
2017.05.26 23:45 |
sell |
16674 |
0.50 |
111.320 |
0.000 |
0.000 |
|
| 50020 |
2017.05.26 23:45 |
modify |
16674 |
0.50 |
111.320 |
112.325 |
110.320 |
|
| 50021 |
2017.05.29 00:00 |
buy |
16675 |
0.50 |
111.215 |
0.000 |
0.000 |
|
| 50022 |
2017.05.29 00:00 |
modify |
16675 |
0.50 |
111.215 |
110.210 |
112.215 |
|
| 50023 |
2017.05.29 02:00 |
close |
16675 |
0.50 |
111.211 |
110.210 |
112.215 |
-1.80 |
325253.22 |
| 50024 |
2017.05.29 06:00 |
close |
16673 |
0.50 |
111.376 |
112.284 |
110.279 |
-45.63 |
325207.58 |
| 50025 |
2017.05.29 06:05 |
close |
16674 |
0.50 |
111.377 |
112.325 |
110.320 |
-27.67 |
325179.91 |
| 50026 |
2017.05.29 18:40 |
buy |
16676 |
0.50 |
111.279 |
0.000 |
0.000 |
|
| 50027 |
2017.05.29 18:40 |
modify |
16676 |
0.50 |
111.279 |
110.274 |
112.279 |
|
| 50028 |
2017.05.29 19:50 |
close |
16676 |
0.50 |
111.311 |
110.274 |
112.279 |
14.37 |
325194.28 |
| 50029 |
2017.05.29 22:15 |
sell |
16677 |
0.50 |
111.338 |
0.000 |
0.000 |
|
| 50030 |
2017.05.29 22:15 |
modify |
16677 |
0.50 |
111.338 |
112.343 |
110.338 |
|
| 50031 |
2017.05.29 23:00 |
buy |
16678 |
0.50 |
111.301 |
0.000 |
0.000 |
|
| 50032 |
2017.05.29 23:00 |
modify |
16678 |
0.50 |
111.301 |
110.296 |
112.301 |
|
| 50033 |
2017.05.29 23:40 |
close |
16677 |
0.50 |
111.273 |
112.343 |
110.338 |
29.21 |
325223.49 |
| 50034 |
2017.05.29 23:55 |
buy |
16679 |
0.50 |
111.261 |
0.000 |
0.000 |
|
| 50035 |
2017.05.29 23:55 |
modify |
16679 |
0.50 |
111.261 |
110.256 |
112.261 |
|
| 50036 |
2017.05.30 02:00 |
close |
16678 |
0.50 |
111.225 |
110.296 |
112.301 |
-34.02 |
325189.47 |
| 50037 |
2017.05.30 02:05 |
close |
16679 |
0.50 |
111.249 |
110.256 |
112.261 |
-5.25 |
325184.22 |
| 50038 |
2017.05.30 18:20 |
buy |
16680 |
0.50 |
110.898 |
0.000 |
0.000 |
|
| 50039 |
2017.05.30 18:20 |
modify |
16680 |
0.50 |
110.898 |
109.893 |
111.898 |
|
| 50040 |
2017.05.30 18:30 |
buy |
16681 |
0.50 |
110.779 |
0.000 |
0.000 |
|
| 50041 |
2017.05.30 18:30 |
modify |
16681 |
0.50 |
110.779 |
109.774 |
111.779 |
|
| 50042 |
2017.05.30 18:40 |
buy |
16682 |
0.50 |
110.824 |
0.000 |
0.000 |
|
| 50043 |
2017.05.30 18:40 |
modify |
16682 |
0.50 |
110.824 |
109.819 |
111.824 |
|
| 50044 |
2017.05.31 00:00 |
close |
16680 |
0.50 |
110.829 |
109.893 |
111.898 |
-30.99 |
325153.23 |
| 50045 |
2017.05.31 00:00 |
close |
16682 |
0.50 |
110.829 |
109.819 |
111.824 |
2.40 |
325155.62 |
| 50046 |
2017.05.31 00:05 |
close |
16681 |
0.50 |
110.856 |
109.774 |
111.779 |
34.87 |
325190.49 |
| 50047 |
2017.05.31 00:25 |
sell |
16683 |
0.50 |
110.845 |
0.000 |
0.000 |
|
| 50048 |
2017.05.31 00:25 |
modify |
16683 |
0.50 |
110.845 |
111.850 |
109.845 |
|
| 50049 |
2017.05.31 02:10 |
close |
16683 |
0.50 |
110.805 |
111.850 |
109.845 |
18.05 |
325208.54 |
| 50050 |
2017.05.31 18:00 |
buy |
16684 |
0.50 |
110.539 |
0.000 |
0.000 |
|
| 50051 |
2017.05.31 18:00 |
modify |
16684 |
0.50 |
110.539 |
109.534 |
111.539 |
|
| 50052 |
2017.05.31 20:30 |
buy |
16685 |
0.50 |
110.598 |
0.000 |
0.000 |
|
| 50053 |
2017.05.31 20:30 |
modify |
16685 |
0.50 |
110.598 |
109.593 |
111.598 |
|
| 50054 |
2017.05.31 22:00 |
buy |
16686 |
0.50 |
110.550 |
0.000 |
0.000 |
|
| 50055 |
2017.05.31 22:00 |
modify |
16686 |
0.50 |
110.550 |
109.545 |
111.550 |
|
| 50056 |
2017.06.01 00:45 |
close |
16684 |
0.50 |
110.804 |
109.534 |
111.539 |
120.00 |
325328.54 |
| 50057 |
2017.06.01 00:45 |
close |
16686 |
0.50 |
110.804 |
109.545 |
111.550 |
115.04 |
325443.58 |
| 50058 |
2017.06.01 01:00 |
close |
16685 |
0.50 |
110.837 |
109.593 |
111.598 |
108.24 |
325551.81 |
| 50059 |
2017.06.01 18:25 |
buy |
16687 |
0.50 |
111.179 |
0.000 |
0.000 |
|
| 50060 |
2017.06.01 18:25 |
modify |
16687 |
0.50 |
111.179 |
110.174 |
112.179 |
|
| 50061 |
2017.06.01 19:35 |
close |
16687 |
0.50 |
111.352 |
110.174 |
112.179 |
77.68 |
325629.49 |
| 50062 |
2017.06.01 22:20 |
buy |
16688 |
0.50 |
111.297 |
0.000 |
0.000 |
|
| 50063 |
2017.06.01 22:20 |
modify |
16688 |
0.50 |
111.297 |
110.292 |
112.297 |
|
| 50064 |
2017.06.01 23:50 |
close |
16688 |
0.50 |
111.383 |
110.292 |
112.297 |
38.61 |
325668.10 |
| 50065 |
2017.06.02 00:30 |
sell |
16689 |
0.50 |
111.381 |
0.000 |
0.000 |
|
| 50066 |
2017.06.02 00:30 |
modify |
16689 |
0.50 |
111.381 |
112.386 |
110.381 |
|
| 50067 |
2017.06.02 06:00 |
close |
16689 |
0.50 |
111.647 |
112.386 |
110.381 |
-119.13 |
325548.97 |
| 50068 |
2017.06.02 18:00 |
buy |
16690 |
0.50 |
110.464 |
0.000 |
0.000 |
|
| 50069 |
2017.06.02 18:00 |
modify |
16690 |
0.50 |
110.464 |
109.459 |
111.464 |
|
| 50070 |
2017.06.02 18:10 |
buy |
16691 |
0.50 |
110.413 |
0.000 |
0.000 |
|
| 50071 |
2017.06.02 18:10 |
modify |
16691 |
0.50 |
110.413 |
109.408 |
111.413 |
|
| 50072 |
2017.06.02 18:30 |
buy |
16692 |
0.50 |
110.355 |
0.000 |
0.000 |
|
| 50073 |
2017.06.02 18:30 |
modify |
16692 |
0.50 |
110.355 |
109.350 |
111.355 |
|
| 50074 |
2017.06.02 20:40 |
close |
16690 |
0.50 |
110.545 |
109.459 |
111.464 |
36.64 |
325585.61 |
| 50075 |
2017.06.02 20:40 |
close |
16692 |
0.50 |
110.545 |
109.350 |
111.355 |
85.94 |
325671.55 |
| 50076 |
2017.06.02 20:45 |
close |
16691 |
0.50 |
110.548 |
109.408 |
111.413 |
61.06 |
325732.61 |
| 50077 |
2017.06.05 00:00 |
buy |
16693 |
0.50 |
110.348 |
0.000 |
0.000 |
|
| 50078 |
2017.06.05 00:00 |
modify |
16693 |
0.50 |
110.348 |
109.343 |
111.348 |
|
| 50079 |
2017.06.05 00:20 |
close |
16693 |
0.50 |
110.487 |
109.343 |
111.348 |
62.90 |
325795.51 |
| 50080 |
2017.06.05 00:20 |
sell |
16694 |
0.50 |
110.487 |
0.000 |
0.000 |
|
| 50081 |
2017.06.05 00:20 |
modify |
16694 |
0.50 |
110.487 |
111.492 |
109.487 |
|
| 50082 |
2017.06.05 01:25 |
sell |
16695 |
0.50 |
110.540 |
0.000 |
0.000 |
|
| 50083 |
2017.06.05 01:25 |
modify |
16695 |
0.50 |
110.540 |
111.545 |
109.540 |
|
| 50084 |
2017.06.05 06:00 |
close |
16694 |
0.50 |
110.552 |
111.492 |
109.487 |
-29.40 |
325766.11 |
| 50085 |
2017.06.05 06:05 |
close |
16695 |
0.50 |
110.558 |
111.545 |
109.540 |
-8.14 |
325757.97 |
| 50086 |
2017.06.05 18:00 |
buy |
16696 |
0.50 |
110.455 |
0.000 |
0.000 |
|
| 50087 |
2017.06.05 18:00 |
modify |
16696 |
0.50 |
110.455 |
109.450 |
111.455 |
|
| 50088 |
2017.06.05 18:35 |
buy |
16697 |
0.50 |
110.419 |
0.000 |
0.000 |
|
| 50089 |
2017.06.05 18:35 |
modify |
16697 |
0.50 |
110.419 |
109.414 |
111.419 |
|
| 50090 |
2017.06.05 19:05 |
close |
16696 |
0.50 |
110.525 |
109.450 |
111.455 |
31.67 |
325789.64 |
| 50091 |
2017.06.05 19:10 |
close |
16697 |
0.50 |
110.527 |
109.414 |
111.419 |
48.86 |
325838.50 |
| 50092 |
2017.06.05 20:50 |
buy |
16698 |
0.50 |
110.380 |
0.000 |
0.000 |
|
| 50093 |
2017.06.05 20:50 |
modify |
16698 |
0.50 |
110.380 |
109.375 |
111.380 |
|
| 50094 |
2017.06.05 22:05 |
sell |
16699 |
0.50 |
110.489 |
0.000 |
0.000 |
|
| 50095 |
2017.06.05 22:05 |
modify |
16699 |
0.50 |
110.489 |
111.494 |
109.489 |
|
| 50096 |
2017.06.05 23:40 |
buy |
16700 |
0.50 |
110.451 |
0.000 |
0.000 |
|
| 50097 |
2017.06.05 23:40 |
modify |
16700 |
0.50 |
110.451 |
109.446 |
111.451 |
|
| 50098 |
2017.06.05 23:45 |
close |
16699 |
0.50 |
110.442 |
111.494 |
109.489 |
21.28 |
325859.78 |
| 50099 |
2017.06.06 00:55 |
sell |
16701 |
0.50 |
110.494 |
0.000 |
0.000 |
|
166