USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106188プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 50100 | 2017.06.06 00:55 | modify | 16701 | 0.50 | 110.494 | 111.499 | 109.494 | ||
| 50101 | 2017.06.06 02:00 | close | 16698 | 0.50 | 110.464 | 109.375 | 111.380 | 38.16 | 325897.94 |
| 50102 | 2017.06.06 02:05 | close | 16700 | 0.50 | 110.445 | 109.446 | 111.451 | -2.58 | 325895.36 |
| 50103 | 2017.06.06 02:25 | close | 16701 | 0.50 | 110.404 | 111.499 | 109.494 | 40.76 | 325936.12 |
| 50104 | 2017.06.06 22:00 | sell | 16702 | 0.50 | 109.535 | 0.000 | 0.000 | ||
| 50105 | 2017.06.06 22:00 | modify | 16702 | 0.50 | 109.535 | 110.540 | 108.535 | ||
| 50106 | 2017.06.07 00:10 | close | 16702 | 0.50 | 109.364 | 110.540 | 108.535 | 76.10 | 326012.22 |
| 50107 | 2017.06.07 00:10 | buy | 16703 | 0.50 | 109.364 | 0.000 | 0.000 | ||
| 50108 | 2017.06.07 00:10 | modify | 16703 | 0.50 | 109.364 | 108.359 | 110.364 | ||
| 50109 | 2017.06.07 00:30 | buy | 16704 | 0.50 | 109.312 | 0.000 | 0.000 | ||
| 50110 | 2017.06.07 00:30 | modify | 16704 | 0.50 | 109.312 | 108.307 | 110.312 | ||
| 50111 | 2017.06.07 02:00 | close | 16703 | 0.50 | 109.401 | 108.359 | 110.364 | 16.91 | 326029.13 |
| 50112 | 2017.06.07 02:05 | close | 16704 | 0.50 | 109.417 | 108.307 | 110.312 | 47.98 | 326077.11 |
| 50113 | 2017.06.07 02:05 | sell | 16705 | 0.50 | 109.417 | 0.000 | 0.000 | ||
| 50114 | 2017.06.07 02:05 | modify | 16705 | 0.50 | 109.417 | 110.422 | 108.417 | ||
| 50115 | 2017.06.07 02:55 | sell | 16706 | 0.50 | 109.489 | 0.000 | 0.000 | ||
| 50116 | 2017.06.07 02:55 | modify | 16706 | 0.50 | 109.489 | 110.494 | 108.489 | ||
| 50117 | 2017.06.07 06:00 | close | 16705 | 0.50 | 109.470 | 110.422 | 108.417 | -24.21 | 326052.90 |
| 50118 | 2017.06.07 06:05 | close | 16706 | 0.50 | 109.478 | 110.494 | 108.489 | 5.02 | 326057.92 |
| 50119 | 2017.06.07 22:00 | sell | 16707 | 0.50 | 109.836 | 0.000 | 0.000 | ||
| 50120 | 2017.06.07 22:00 | modify | 16707 | 0.50 | 109.836 | 110.841 | 108.836 | ||
| 50121 | 2017.06.07 22:25 | sell | 16708 | 0.50 | 109.785 | 0.000 | 0.000 | ||
| 50122 | 2017.06.07 22:25 | modify | 16708 | 0.50 | 109.785 | 110.790 | 108.785 | ||
| 50123 | 2017.06.08 00:25 | close | 16707 | 0.50 | 109.776 | 110.841 | 108.836 | 21.08 | 326079.00 |
| 50124 | 2017.06.08 00:30 | close | 16708 | 0.50 | 109.776 | 110.790 | 108.785 | -2.15 | 326076.85 |
| 50125 | 2017.06.08 01:35 | sell | 16709 | 0.50 | 109.865 | 0.000 | 0.000 | ||
| 50126 | 2017.06.08 01:35 | modify | 16709 | 0.50 | 109.865 | 110.870 | 108.865 | ||
| 50127 | 2017.06.08 02:00 | close | 16709 | 0.50 | 109.741 | 110.870 | 108.865 | 56.50 | 326133.35 |
| 50128 | 2017.06.08 19:30 | buy | 16710 | 0.50 | 110.023 | 0.000 | 0.000 | ||
| 50129 | 2017.06.08 19:30 | modify | 16710 | 0.50 | 110.023 | 109.018 | 111.023 | ||
| 50130 | 2017.06.08 21:15 | buy | 16711 | 0.50 | 110.072 | 0.000 | 0.000 | ||
| 50131 | 2017.06.08 21:15 | modify | 16711 | 0.50 | 110.072 | 109.067 | 111.072 | ||
| 50132 | 2017.06.08 21:40 | buy | 16712 | 0.50 | 110.034 | 0.000 | 0.000 | ||
| 50133 | 2017.06.08 21:40 | modify | 16712 | 0.50 | 110.034 | 109.029 | 111.034 | ||
| 50134 | 2017.06.09 02:00 | close | 16710 | 0.50 | 110.011 | 109.018 | 111.023 | -5.31 | 326128.04 |
| 50135 | 2017.06.09 02:00 | close | 16712 | 0.50 | 110.011 | 109.029 | 111.034 | -10.31 | 326117.73 |
| 50136 | 2017.06.09 02:05 | close | 16711 | 0.50 | 109.996 | 109.067 | 111.072 | -34.41 | 326083.31 |
| 50137 | 2017.06.09 19:05 | buy | 16713 | 0.50 | 110.595 | 0.000 | 0.000 | ||
| 50138 | 2017.06.09 19:05 | modify | 16713 | 0.50 | 110.595 | 109.590 | 111.595 | ||
| 50139 | 2017.06.09 19:10 | buy | 16714 | 0.50 | 110.546 | 0.000 | 0.000 | ||
| 50140 | 2017.06.09 19:10 | modify | 16714 | 0.50 | 110.546 | 109.541 | 111.546 | ||
| 50141 | 2017.06.09 19:35 | buy | 16715 | 0.50 | 110.480 | 0.000 | 0.000 | ||
| 50142 | 2017.06.09 19:35 | modify | 16715 | 0.50 | 110.480 | 109.475 | 111.480 | ||
| 50143 | 2017.06.09 23:55 | close | 16713 | 0.50 | 110.322 | 109.590 | 111.595 | -123.73 | 325959.58 |
| 50144 | 2017.06.09 23:55 | close | 16715 | 0.50 | 110.322 | 109.475 | 111.480 | -71.61 | 325887.97 |
| 50145 | 2017.06.12 00:10 | close | 16714 | 0.50 | 110.329 | 109.541 | 111.546 | -98.20 | 325789.77 |
| 50146 | 2017.06.12 00:20 | sell | 16716 | 0.50 | 110.344 | 0.000 | 0.000 | ||
| 50147 | 2017.06.12 00:20 | modify | 16716 | 0.50 | 110.344 | 111.349 | 109.344 | ||
| 50148 | 2017.06.12 00:30 | sell | 16717 | 0.50 | 110.395 | 0.000 | 0.000 | ||
| 50149 | 2017.06.12 00:30 | modify | 16717 | 0.50 | 110.395 | 111.400 | 109.395 | ||
| 50150 | 2017.06.12 02:05 | close | 16716 | 0.50 | 110.333 | 111.349 | 109.344 | 4.98 | 325794.75 |
| 50151 | 2017.06.12 03:40 | close | 16717 | 0.50 | 110.180 | 111.400 | 109.395 | 97.57 | 325892.32 |
| 50152 | 2017.06.12 18:35 | buy | 16718 | 0.50 | 109.791 | 0.000 | 0.000 | ||
| 50153 | 2017.06.12 18:35 | modify | 16718 | 0.50 | 109.791 | 108.786 | 110.791 | ||
| 50154 | 2017.06.12 18:40 | buy | 16719 | 0.50 | 109.722 | 0.000 | 0.000 | ||
| 50155 | 2017.06.12 18:40 | modify | 16719 | 0.50 | 109.722 | 108.717 | 110.722 | ||
| 50156 | 2017.06.12 18:50 | buy | 16720 | 0.50 | 109.679 | 0.000 | 0.000 | ||
| 50157 | 2017.06.12 18:50 | modify | 16720 | 0.50 | 109.679 | 108.674 | 110.679 | ||
| 50158 | 2017.06.12 23:10 | close | 16718 | 0.50 | 109.898 | 108.786 | 110.791 | 48.68 | 325941.00 |
| 50159 | 2017.06.12 23:10 | close | 16720 | 0.50 | 109.898 | 108.674 | 110.679 | 99.64 | 326040.64 |
| 50160 | 2017.06.12 23:15 | sell | 16721 | 0.50 | 109.889 | 0.000 | 0.000 | ||
| 50161 | 2017.06.12 23:15 | modify | 16721 | 0.50 | 109.889 | 110.894 | 108.889 | ||
| 50162 | 2017.06.12 23:30 | sell | 16722 | 0.50 | 109.936 | 0.000 | 0.000 | ||
| 50163 | 2017.06.12 23:30 | modify | 16722 | 0.50 | 109.936 | 110.941 | 108.936 | ||
| 50164 | 2017.06.13 02:00 | close | 16719 | 0.50 | 109.829 | 108.717 | 110.722 | 48.85 | 326089.49 |
| 50165 | 2017.06.13 06:00 | close | 16721 | 0.50 | 109.977 | 110.894 | 108.889 | -42.09 | 326047.40 |
| 50166 | 2017.06.13 06:05 | close | 16722 | 0.50 | 109.985 | 110.941 | 108.936 | -24.36 | 326023.04 |
| 50167 | 2017.06.13 22:30 | sell | 16723 | 0.50 | 110.026 | 0.000 | 0.000 | ||
| 50168 | 2017.06.13 22:30 | modify | 16723 | 0.50 | 110.026 | 111.031 | 109.026 | ||
| 50169 | 2017.06.13 23:50 | sell | 16724 | 0.50 | 110.082 | 0.000 | 0.000 | ||
| 50170 | 2017.06.13 23:50 | modify | 16724 | 0.50 | 110.082 | 111.087 | 109.082 | ||
| 50171 | 2017.06.14 00:05 | sell | 16725 | 0.50 | 110.041 | 0.000 | 0.000 | ||
| 50172 | 2017.06.14 00:05 | modify | 16725 | 0.50 | 110.041 | 111.046 | 109.041 | ||
| 50173 | 2017.06.14 03:45 | close | 16723 | 0.50 | 110.024 | 111.031 | 109.026 | -1.17 | 326021.86 |
| 50174 | 2017.06.14 03:45 | close | 16725 | 0.50 | 110.024 | 111.046 | 109.041 | 7.73 | 326029.59 |
| 50175 | 2017.06.14 05:15 | close | 16724 | 0.50 | 109.989 | 111.087 | 109.082 | 40.20 | 326069.79 |
| 50176 | 2017.06.14 18:00 | buy | 16726 | 0.50 | 108.942 | 0.000 | 0.000 | ||
| 50177 | 2017.06.14 18:00 | modify | 16726 | 0.50 | 108.942 | 107.937 | 109.942 | ||
| 50178 | 2017.06.14 18:05 | buy | 16727 | 0.50 | 109.012 | 0.000 | 0.000 | ||
| 50179 | 2017.06.14 18:05 | modify | 16727 | 0.50 | 109.012 | 108.007 | 110.012 | ||
| 50180 | 2017.06.14 18:35 | buy | 16728 | 0.50 | 109.068 | 0.000 | 0.000 | ||
| 50181 | 2017.06.14 18:35 | modify | 16728 | 0.50 | 109.068 | 108.063 | 110.068 | ||
| 50182 | 2017.06.14 21:05 | close | 16726 | 0.50 | 109.265 | 107.937 | 109.942 | 147.81 | 326217.60 |
| 50183 | 2017.06.14 21:05 | close | 16728 | 0.50 | 109.265 | 108.063 | 110.068 | 90.15 | 326307.75 |
| 50184 | 2017.06.14 21:15 | close | 16727 | 0.50 | 109.335 | 108.007 | 110.012 | 147.71 | 326455.46 |
| 50185 | 2017.06.14 22:00 | sell | 16729 | 0.50 | 109.557 | 0.000 | 0.000 | ||
| 50186 | 2017.06.14 22:00 | modify | 16729 | 0.50 | 109.557 | 110.562 | 108.557 | ||
| 50187 | 2017.06.14 22:10 | sell | 16730 | 0.50 | 109.639 | 0.000 | 0.000 | ||
| 50188 | 2017.06.14 22:10 | modify | 16730 | 0.50 | 109.639 | 110.644 | 108.639 | ||
| 50189 | 2017.06.14 22:15 | sell | 16731 | 0.50 | 109.577 | 0.000 | 0.000 | ||
| 50190 | 2017.06.14 22:15 | modify | 16731 | 0.50 | 109.577 | 110.582 | 108.577 | ||
| 50191 | 2017.06.15 01:45 | close | 16729 | 0.50 | 109.471 | 110.562 | 108.557 | 33.03 | 326488.49 |
| 50192 | 2017.06.15 01:45 | close | 16731 | 0.50 | 109.471 | 110.582 | 108.577 | 42.16 | 326530.65 |
| 50193 | 2017.06.15 01:50 | close | 16730 | 0.50 | 109.375 | 110.644 | 108.639 | 114.44 | 326645.09 |
| 50194 | 2017.06.15 23:00 | sell | 16732 | 0.50 | 110.919 | 0.000 | 0.000 | ||
| 50195 | 2017.06.15 23:00 | modify | 16732 | 0.50 | 110.919 | 111.924 | 109.919 | ||
| 50196 | 2017.06.16 00:40 | close | 16732 | 0.50 | 110.850 | 111.924 | 109.919 | 29.04 | 326674.13 |
| 50197 | 2017.06.16 00:40 | buy | 16733 | 0.50 | 110.850 | 0.000 | 0.000 | ||
| 50198 | 2017.06.16 00:40 | modify | 16733 | 0.50 | 110.850 | 109.845 | 111.850 | ||
| 50199 | 2017.06.16 02:00 | close | 16733 | 0.50 | 110.858 | 109.845 | 111.850 | 3.61 | 326677.74 |
| 50200 | 2017.06.16 02:45 | sell | 16734 | 0.50 | 110.917 | 0.000 | 0.000 | ||
| 50201 | 2017.06.16 02:45 | modify | 16734 | 0.50 | 110.917 | 111.922 | 109.917 | ||
| 50202 | 2017.06.16 06:00 | close | 16734 | 0.50 | 111.114 | 111.922 | 109.917 | -88.65 | 326589.09 |
| 50203 | 2017.06.16 18:00 | buy | 16735 | 0.50 | 110.684 | 0.000 | 0.000 | ||
| 50204 | 2017.06.16 18:00 | modify | 16735 | 0.50 | 110.684 | 109.679 | 111.684 | ||
| 50205 | 2017.06.16 18:20 | buy | 16736 | 0.50 | 110.746 | 0.000 | 0.000 | ||
| 50206 | 2017.06.16 18:20 | modify | 16736 | 0.50 | 110.746 | 109.741 | 111.746 | ||
| 50207 | 2017.06.16 22:15 | buy | 16737 | 0.50 | 110.809 | 0.000 | 0.000 | ||
| 50208 | 2017.06.16 22:15 | modify | 16737 | 0.50 | 110.809 | 109.804 | 111.809 | ||
| 50209 | 2017.06.16 23:35 | close | 16735 | 0.50 | 110.877 | 109.679 | 111.684 | 87.03 | 326676.12 |
| 50210 | 2017.06.16 23:35 | close | 16737 | 0.50 | 110.877 | 109.804 | 111.809 | 30.66 | 326706.78 |
| 50211 | 2017.06.16 23:45 | sell | 16738 | 0.50 | 110.872 | 0.000 | 0.000 | ||
| 50212 | 2017.06.16 23:45 | modify | 16738 | 0.50 | 110.872 | 111.877 | 109.872 | ||
| 50213 | 2017.06.19 00:40 | close | 16738 | 0.50 | 110.775 | 111.877 | 109.872 | 41.70 | 326748.47 |
| 50214 | 2017.06.19 00:40 | buy | 16739 | 0.50 | 110.775 | 0.000 | 0.000 | ||
| 50215 | 2017.06.19 00:40 | modify | 16739 | 0.50 | 110.775 | 109.770 | 111.775 | ||
| 50216 | 2017.06.19 02:00 | close | 16736 | 0.50 | 110.847 | 109.741 | 111.746 | 45.70 | 326794.17 |
| 50217 | 2017.06.19 02:05 | close | 16739 | 0.50 | 110.879 | 109.770 | 111.775 | 46.90 | 326841.07 |
| 50218 | 2017.06.20 00:05 | buy | 16740 | 0.50 | 111.510 | 0.000 | 0.000 | ||
| 50219 | 2017.06.20 00:05 | modify | 16740 | 0.50 | 111.510 | 110.505 | 112.510 | ||
| 50220 | 2017.06.20 00:50 | sell | 16741 | 0.50 | 111.554 | 0.000 | 0.000 | ||
| 50221 | 2017.06.20 00:50 | modify | 16741 | 0.50 | 111.554 | 112.559 | 110.554 | ||
| 50222 | 2017.06.20 01:10 | close | 16740 | 0.50 | 111.576 | 110.505 | 112.510 | 29.58 | 326870.65 |
| 50223 | 2017.06.20 01:25 | sell | 16742 | 0.50 | 111.626 | 0.000 | 0.000 | ||
| 50224 | 2017.06.20 01:25 | modify | 16742 | 0.50 | 111.626 | 112.631 | 110.626 | ||
| 50225 | 2017.06.20 01:55 | sell | 16743 | 0.50 | 111.669 | 0.000 | 0.000 | ||
| 50226 | 2017.06.20 01:55 | modify | 16743 | 0.50 | 111.669 | 112.674 | 110.669 | ||
| 50227 | 2017.06.20 04:20 | close | 16741 | 0.50 | 111.652 | 112.559 | 110.554 | -43.89 | 326826.76 |
| 50228 | 2017.06.20 04:20 | close | 16743 | 0.50 | 111.652 | 112.674 | 110.669 | 7.61 | 326834.37 |
| 50229 | 2017.06.20 06:00 | close | 16742 | 0.50 | 111.661 | 112.631 | 110.626 | -15.67 | 326818.70 |
| 50230 | 2017.06.20 19:00 | buy | 16744 | 0.50 | 111.463 | 0.000 | 0.000 | ||
| 50231 | 2017.06.20 19:00 | modify | 16744 | 0.50 | 111.463 | 110.458 | 112.463 | ||
| 50232 | 2017.06.20 19:25 | buy | 16745 | 0.50 | 111.417 | 0.000 | 0.000 | ||
| 50233 | 2017.06.20 19:25 | modify | 16745 | 0.50 | 111.417 | 110.412 | 112.417 | ||
| 50234 | 2017.06.21 02:00 | close | 16744 | 0.50 | 111.374 | 110.458 | 112.463 | -39.82 | 326778.88 |
| 50235 | 2017.06.21 02:05 | close | 16745 | 0.50 | 111.347 | 110.412 | 112.417 | -31.29 | 326747.59 |
| 50236 | 2017.06.21 18:05 | buy | 16746 | 0.50 | 111.493 | 0.000 | 0.000 | ||
| 50237 | 2017.06.21 18:05 | modify | 16746 | 0.50 | 111.493 | 110.488 | 112.493 | ||
| 50238 | 2017.06.21 18:15 | buy | 16747 | 0.50 | 111.412 | 0.000 | 0.000 | ||
| 50239 | 2017.06.21 18:15 | modify | 16747 | 0.50 | 111.412 | 110.407 | 112.412 | ||
| 50240 | 2017.06.21 18:25 | buy | 16748 | 0.50 | 111.457 | 0.000 | 0.000 | ||
| 50241 | 2017.06.21 18:25 | modify | 16748 | 0.50 | 111.457 | 110.452 | 112.457 | ||
| 50242 | 2017.06.22 02:00 | close | 16746 | 0.50 | 111.361 | 110.488 | 112.493 | -58.85 | 326688.74 |
| 50243 | 2017.06.22 02:00 | close | 16748 | 0.50 | 111.361 | 110.452 | 112.457 | -42.68 | 326646.05 |
| 50244 | 2017.06.22 02:05 | close | 16747 | 0.50 | 111.318 | 110.407 | 112.412 | -41.80 | 326604.25 |
| 50245 | 2017.06.22 22:15 | buy | 16749 | 0.50 | 111.294 | 0.000 | 0.000 | ||
| 50246 | 2017.06.22 22:15 | modify | 16749 | 0.50 | 111.294 | 110.289 | 112.294 | ||
| 50247 | 2017.06.22 23:00 | buy | 16750 | 0.50 | 111.242 | 0.000 | 0.000 | ||
| 50248 | 2017.06.22 23:00 | modify | 16750 | 0.50 | 111.242 | 110.237 | 112.242 | ||
| 50249 | 2017.06.23 01:35 | sell | 16751 | 0.50 | 111.313 | 0.000 | 0.000 | ||
| 50250 | 2017.06.23 01:35 | modify | 16751 | 0.50 | 111.313 | 112.318 | 110.313 | ||
| 50251 | 2017.06.23 02:00 | close | 16749 | 0.50 | 111.282 | 110.289 | 112.294 | -5.25 | 326599.00 |
| 50252 | 2017.06.23 02:05 | close | 16750 | 0.50 | 111.298 | 110.237 | 112.242 | 25.30 | 326624.30 |
| 50253 | 2017.06.23 02:20 | close | 16751 | 0.50 | 111.261 | 112.318 | 110.313 | 23.37 | 326647.67 |
| 50254 | 2017.06.23 18:20 | buy | 16752 | 0.50 | 111.229 | 0.000 | 0.000 | ||
| 50255 | 2017.06.23 18:20 | modify | 16752 | 0.50 | 111.229 | 110.224 | 112.229 | ||
| 50256 | 2017.06.23 19:55 | close | 16752 | 0.50 | 111.304 | 110.224 | 112.229 | 33.69 | 326681.36 |
| 50257 | 2017.06.23 23:15 | sell | 16753 | 0.50 | 111.279 | 0.000 | 0.000 | ||
| 50258 | 2017.06.23 23:15 | modify | 16753 | 0.50 | 111.279 | 112.284 | 110.279 | ||
| 50259 | 2017.06.26 00:04 | close | 16753 | 0.50 | 111.123 | 112.284 | 110.279 | 68.11 | 326749.46 |
| 50260 | 2017.06.26 22:00 | sell | 16754 | 0.50 | 111.882 | 0.000 | 0.000 | ||
| 50261 | 2017.06.26 22:00 | modify | 16754 | 0.50 | 111.882 | 112.887 | 110.882 | ||
| 50262 | 2017.06.26 22:15 | sell | 16755 | 0.50 | 111.925 | 0.000 | 0.000 | ||
| 50263 | 2017.06.26 22:15 | modify | 16755 | 0.50 | 111.925 | 112.930 | 110.925 | ||
| 50264 | 2017.06.26 22:45 | sell | 16756 | 0.50 | 111.877 | 0.000 | 0.000 | ||
| 50265 | 2017.06.26 22:45 | modify | 16756 | 0.50 | 111.877 | 112.882 | 110.877 | ||
| 50266 | 2017.06.27 00:00 | close | 16754 | 0.50 | 111.826 | 112.887 | 110.882 | 22.96 | 326772.42 |
| 50267 | 2017.06.27 00:00 | close | 16756 | 0.50 | 111.826 | 112.882 | 110.877 | 20.72 | 326793.14 |
| 50268 | 2017.06.27 01:05 | sell | 16757 | 0.50 | 111.870 | 0.000 | 0.000 | ||
| 50269 | 2017.06.27 01:05 | modify | 16757 | 0.50 | 111.870 | 112.875 | 110.870 | ||
| 50270 | 2017.06.27 06:00 | close | 16755 | 0.50 | 111.903 | 112.930 | 110.925 | 7.75 | 326800.88 |
| 50271 | 2017.06.27 06:05 | close | 16757 | 0.50 | 111.911 | 112.875 | 110.870 | -18.32 | 326782.56 |
| 50272 | 2017.06.27 21:10 | buy | 16758 | 0.50 | 112.174 | 0.000 | 0.000 | ||
| 50273 | 2017.06.27 21:10 | modify | 16758 | 0.50 | 112.174 | 111.169 | 113.174 | ||
| 50274 | 2017.06.27 21:20 | buy | 16759 | 0.50 | 112.117 | 0.000 | 0.000 | ||
| 50275 | 2017.06.27 21:20 | modify | 16759 | 0.50 | 112.117 | 111.112 | 113.117 | ||
| 50276 | 2017.06.27 23:05 | close | 16758 | 0.50 | 112.202 | 111.169 | 113.174 | 12.48 | 326795.04 |
| 50277 | 2017.06.27 23:15 | close | 16759 | 0.50 | 112.278 | 111.112 | 113.117 | 71.70 | 326866.74 |
| 50278 | 2017.06.27 23:15 | sell | 16760 | 0.50 | 112.278 | 0.000 | 0.000 | ||
| 50279 | 2017.06.27 23:15 | modify | 16760 | 0.50 | 112.278 | 113.283 | 111.278 | ||
| 50280 | 2017.06.27 23:25 | sell | 16761 | 0.50 | 112.349 | 0.000 | 0.000 | ||
| 50281 | 2017.06.27 23:25 | modify | 16761 | 0.50 | 112.349 | 113.354 | 111.349 | ||
| 50282 | 2017.06.27 23:35 | sell | 16762 | 0.50 | 112.297 | 0.000 | 0.000 | ||
| 50283 | 2017.06.27 23:35 | modify | 16762 | 0.50 | 112.297 | 113.302 | 111.297 | ||
| 50284 | 2017.06.28 02:05 | close | 16760 | 0.50 | 112.208 | 113.283 | 111.278 | 29.11 | 326895.85 |
| 50285 | 2017.06.28 02:05 | close | 16762 | 0.50 | 112.208 | 113.302 | 111.297 | 37.58 | 326933.43 |
| 50286 | 2017.06.28 02:10 | close | 16761 | 0.50 | 112.197 | 113.354 | 111.349 | 65.66 | 326999.08 |
| 50287 | 2017.06.28 23:40 | sell | 16763 | 0.50 | 112.286 | 0.000 | 0.000 | ||
| 50288 | 2017.06.28 23:40 | modify | 16763 | 0.50 | 112.286 | 113.291 | 111.286 | ||
| 50289 | 2017.06.29 01:35 | sell | 16764 | 0.50 | 112.372 | 0.000 | 0.000 | ||
| 50290 | 2017.06.29 01:35 | modify | 16764 | 0.50 | 112.372 | 113.377 | 111.372 | ||
| 50291 | 2017.06.29 03:15 | close | 16763 | 0.50 | 112.270 | 113.291 | 111.286 | 0.88 | 326999.96 |
| 50292 | 2017.06.29 04:00 | close | 16764 | 0.50 | 112.230 | 113.377 | 111.372 | 63.26 | 327063.22 |
| 50293 | 2017.06.29 18:15 | buy | 16765 | 0.50 | 112.495 | 0.000 | 0.000 | ||
| 50294 | 2017.06.29 18:15 | modify | 16765 | 0.50 | 112.495 | 111.490 | 113.495 | ||
| 50295 | 2017.06.29 18:20 | buy | 16766 | 0.50 | 112.397 | 0.000 | 0.000 | ||
| 50296 | 2017.06.29 18:20 | modify | 16766 | 0.50 | 112.397 | 111.392 | 113.397 | ||
| 50297 | 2017.06.29 18:35 | buy | 16767 | 0.50 | 112.354 | 0.000 | 0.000 | ||
| 50298 | 2017.06.29 18:35 | modify | 16767 | 0.50 | 112.354 | 111.349 | 113.354 | ||
| 50299 | 2017.06.29 22:00 | close | 16765 | 0.50 | 112.068 | 111.490 | 113.495 | -190.51 | 326872.71 |
| 50300 | 2017.06.29 22:00 | close | 16767 | 0.50 | 112.068 | 111.349 | 113.354 | -127.60 | 326745.11 |
| 50301 | 2017.06.29 23:05 | close | 16766 | 0.50 | 112.146 | 111.392 | 113.397 | -111.91 | 326633.20 |
| 50302 | 2017.06.29 23:05 | sell | 16768 | 0.50 | 112.146 | 0.000 | 0.000 | ||
| 50303 | 2017.06.29 23:05 | modify | 16768 | 0.50 | 112.146 | 113.151 | 111.146 | ||
| 50304 | 2017.06.30 01:40 | close | 16768 | 0.50 | 112.052 | 113.151 | 111.146 | 39.86 | 326673.06 |
| 50305 | 2017.06.30 22:00 | sell | 16769 | 0.50 | 112.596 | 0.000 | 0.000 | ||
| 50306 | 2017.06.30 22:00 | modify | 16769 | 0.50 | 112.596 | 113.601 | 111.596 | ||
| 50307 | 2017.07.03 00:00 | close | 16769 | 0.50 | 112.117 | 113.601 | 111.596 | 211.54 | 326884.60 |
| 50308 | 2017.07.03 00:00 | buy | 16770 | 0.50 | 112.117 | 0.000 | 0.000 | ||
| 50309 | 2017.07.03 00:00 | modify | 16770 | 0.50 | 112.117 | 111.112 | 113.117 | ||
| 50310 | 2017.07.03 00:15 | buy | 16771 | 0.50 | 112.226 | 0.000 | 0.000 | ||
| 50311 | 2017.07.03 00:15 | modify | 16771 | 0.50 | 112.226 | 111.221 | 113.226 | ||
| 50312 | 2017.07.03 00:55 | buy | 16772 | 0.50 | 112.188 | 0.000 | 0.000 | ||
| 50313 | 2017.07.03 00:55 | modify | 16772 | 0.50 | 112.188 | 111.183 | 113.188 | ||
| 50314 | 2017.07.03 02:00 | close | 16770 | 0.50 | 112.272 | 111.112 | 113.117 | 69.03 | 326953.63 |
| 50315 | 2017.07.03 02:00 | close | 16772 | 0.50 | 112.272 | 111.183 | 113.188 | 37.41 | 326991.04 |
| 50316 | 2017.07.03 02:05 | close | 16771 | 0.50 | 112.329 | 111.221 | 113.226 | 45.85 | 327036.89 |
| 50317 | 2017.07.04 00:04 | buy | 16773 | 0.50 | 113.346 | 0.000 | 0.000 | ||
| 50318 | 2017.07.04 00:04 | modify | 16773 | 0.50 | 113.346 | 112.341 | 114.346 | ||
| 50319 | 2017.07.04 00:05 | sell | 16774 | 0.50 | 113.425 | 0.000 | 0.000 | ||
| 50320 | 2017.07.04 00:05 | modify | 16774 | 0.50 | 113.425 | 114.430 | 112.425 | ||
| 50321 | 2017.07.04 01:55 | close | 16774 | 0.50 | 113.315 | 114.430 | 112.425 | 48.54 | 327085.43 |
| 50322 | 2017.07.04 02:00 | close | 16773 | 0.50 | 113.320 | 112.341 | 114.346 | -11.47 | 327073.96 |
| 50323 | 2017.07.04 18:00 | buy | 16775 | 0.50 | 113.129 | 0.000 | 0.000 | ||
| 50324 | 2017.07.04 18:00 | modify | 16775 | 0.50 | 113.129 | 112.124 | 114.129 | ||
| 50325 | 2017.07.04 21:45 | close | 16775 | 0.50 | 113.214 | 112.124 | 114.129 | 37.54 | 327111.50 |
| 50326 | 2017.07.04 22:00 | sell | 16776 | 0.50 | 113.204 | 0.000 | 0.000 | ||
| 50327 | 2017.07.04 22:00 | modify | 16776 | 0.50 | 113.204 | 114.209 | 112.204 | ||
| 50328 | 2017.07.04 22:55 | sell | 16777 | 0.50 | 113.246 | 0.000 | 0.000 | ||
| 50329 | 2017.07.04 22:55 | modify | 16777 | 0.50 | 113.246 | 114.251 | 112.246 | ||
| 50330 | 2017.07.05 00:45 | sell | 16778 | 0.50 | 113.294 | 0.000 | 0.000 | ||
| 50331 | 2017.07.05 00:45 | modify | 16778 | 0.50 | 113.294 | 114.299 | 112.294 | ||
| 50332 | 2017.07.05 01:20 | close | 16776 | 0.50 | 113.211 | 114.209 | 112.204 | -5.17 | 327106.32 |
| 50333 | 2017.07.05 01:20 | close | 16778 | 0.50 | 113.211 | 114.299 | 112.294 | 36.66 | 327142.98 |
| 50334 | 2017.07.05 01:25 | close | 16777 | 0.50 | 113.158 | 114.251 | 112.246 | 36.80 | 327179.78 |
| 50335 | 2017.07.05 18:35 | buy | 16779 | 0.50 | 113.171 | 0.000 | 0.000 | ||
| 50336 | 2017.07.05 18:35 | modify | 16779 | 0.50 | 113.171 | 112.166 | 114.171 | ||
| 50337 | 2017.07.05 21:05 | close | 16779 | 0.50 | 113.289 | 112.166 | 114.171 | 52.08 | 327231.86 |
| 50338 | 2017.07.07 00:45 | buy | 16780 | 0.50 | 113.132 | 0.000 | 0.000 | ||
| 50339 | 2017.07.07 00:45 | modify | 16780 | 0.50 | 113.132 | 112.127 | 114.132 | ||
| 50340 | 2017.07.07 02:00 | close | 16780 | 0.50 | 113.116 | 112.127 | 114.132 | -7.07 | 327224.79 |
| 50341 | 2017.07.07 22:05 | buy | 16781 | 0.50 | 113.948 | 0.000 | 0.000 | ||
| 50342 | 2017.07.07 22:05 | modify | 16781 | 0.50 | 113.948 | 112.943 | 114.948 | ||
| 50343 | 2017.07.07 22:55 | buy | 16782 | 0.50 | 113.869 | 0.000 | 0.000 | ||
| 50344 | 2017.07.07 22:55 | modify | 16782 | 0.50 | 113.869 | 112.864 | 114.869 | ||
| 50345 | 2017.07.10 00:25 | sell | 16783 | 0.50 | 113.969 | 0.000 | 0.000 | ||
| 50346 | 2017.07.10 00:25 | modify | 16783 | 0.50 | 113.969 | 114.974 | 112.969 | ||
| 50347 | 2017.07.10 00:30 | close | 16781 | 0.50 | 114.009 | 112.943 | 114.948 | 26.89 | 327251.68 |
| 50348 | 2017.07.10 00:35 | close | 16782 | 0.50 | 114.010 | 112.864 | 114.869 | 61.98 | 327313.66 |
| 50349 | 2017.07.10 00:35 | sell | 16784 | 0.50 | 114.010 | 0.000 | 0.000 | ||
| 50350 | 2017.07.10 00:35 | modify | 16784 | 0.50 | 114.010 | 115.015 | 113.010 | ||
| 50351 | 2017.07.10 00:55 | sell | 16785 | 0.50 | 114.053 | 0.000 | 0.000 | ||
| 50352 | 2017.07.10 00:55 | modify | 16785 | 0.50 | 114.053 | 115.058 | 113.053 | ||
| 50353 | 2017.07.10 03:05 | close | 16783 | 0.50 | 113.935 | 114.974 | 112.969 | 14.92 | 327328.58 |
| 50354 | 2017.07.10 03:05 | close | 16785 | 0.50 | 113.935 | 115.058 | 113.053 | 51.78 | 327380.36 |
| 50355 | 2017.07.10 06:00 | close | 16784 | 0.50 | 114.122 | 115.015 | 113.010 | -49.07 | 327331.29 |
| 50356 | 2017.07.11 01:10 | sell | 16786 | 0.50 | 114.065 | 0.000 | 0.000 | ||
| 50357 | 2017.07.11 01:10 | modify | 16786 | 0.50 | 114.065 | 115.070 | 113.065 | ||
| 50358 | 2017.07.11 06:00 | close | 16786 | 0.50 | 114.207 | 115.070 | 113.065 | -62.17 | 327269.12 |
| 50359 | 2017.07.11 18:25 | buy | 16787 | 0.50 | 114.119 | 0.000 | 0.000 | ||
| 50360 | 2017.07.11 18:25 | modify | 16787 | 0.50 | 114.119 | 113.114 | 115.119 | ||
| 50361 | 2017.07.11 18:40 | buy | 16788 | 0.50 | 114.167 | 0.000 | 0.000 | ||
| 50362 | 2017.07.11 18:40 | modify | 16788 | 0.50 | 114.167 | 113.162 | 115.167 | ||
| 50363 | 2017.07.11 19:20 | buy | 16789 | 0.50 | 114.043 | 0.000 | 0.000 | ||
| 50364 | 2017.07.11 19:20 | modify | 16789 | 0.50 | 114.043 | 113.038 | 115.043 | ||
| 50365 | 2017.07.11 23:45 | close | 16787 | 0.50 | 113.921 | 113.114 | 115.119 | -86.90 | 327182.22 |
| 50366 | 2017.07.11 23:45 | close | 16789 | 0.50 | 113.921 | 113.038 | 115.043 | -53.55 | 327128.67 |
| 50367 | 2017.07.12 00:20 | sell | 16790 | 0.50 | 113.929 | 0.000 | 0.000 | ||
| 50368 | 2017.07.12 00:20 | modify | 16790 | 0.50 | 113.929 | 114.934 | 112.929 | ||
| 50369 | 2017.07.12 01:35 | close | 16790 | 0.50 | 113.838 | 114.934 | 112.929 | 39.97 | 327168.64 |
| 50370 | 2017.07.12 02:00 | close | 16788 | 0.50 | 113.897 | 113.162 | 115.167 | -118.39 | 327050.25 |
| 50371 | 2017.07.12 18:00 | buy | 16791 | 0.50 | 113.044 | 0.000 | 0.000 | ||
| 50372 | 2017.07.12 18:00 | modify | 16791 | 0.50 | 113.044 | 112.039 | 114.044 | ||
| 50373 | 2017.07.12 20:10 | close | 16791 | 0.50 | 113.303 | 112.039 | 114.044 | 114.30 | 327164.55 |
| 50374 | 2017.07.12 22:35 | buy | 16792 | 0.50 | 113.156 | 0.000 | 0.000 | ||
| 50375 | 2017.07.12 22:35 | modify | 16792 | 0.50 | 113.156 | 112.151 | 114.156 | ||
| 50376 | 2017.07.13 01:15 | close | 16792 | 0.50 | 113.216 | 112.151 | 114.156 | 26.92 | 327191.46 |
| 50377 | 2017.07.13 01:15 | sell | 16793 | 0.50 | 113.216 | 0.000 | 0.000 | ||
| 50378 | 2017.07.13 01:15 | modify | 16793 | 0.50 | 113.216 | 114.221 | 112.216 | ||
| 50379 | 2017.07.13 01:40 | sell | 16794 | 0.50 | 113.258 | 0.000 | 0.000 | ||
| 50380 | 2017.07.13 01:40 | modify | 16794 | 0.50 | 113.258 | 114.263 | 112.258 | ||
| 50381 | 2017.07.13 02:00 | sell | 16795 | 0.50 | 113.299 | 0.000 | 0.000 | ||
| 50382 | 2017.07.13 02:00 | modify | 16795 | 0.50 | 113.299 | 114.304 | 112.299 | ||
| 50383 | 2017.07.13 05:55 | close | 16793 | 0.50 | 113.030 | 114.221 | 112.216 | 82.28 | 327273.74 |
| 50384 | 2017.07.13 05:55 | close | 16795 | 0.50 | 113.030 | 114.304 | 112.299 | 118.99 | 327392.73 |
| 50385 | 2017.07.13 06:00 | close | 16794 | 0.50 | 113.038 | 114.263 | 112.258 | 97.31 | 327490.04 |
| 50386 | 2017.07.14 01:15 | sell | 16796 | 0.50 | 113.308 | 0.000 | 0.000 | ||
| 50387 | 2017.07.14 01:15 | modify | 16796 | 0.50 | 113.308 | 114.313 | 112.308 | ||
| 50388 | 2017.07.14 02:00 | sell | 16797 | 0.50 | 113.359 | 0.000 | 0.000 | ||
| 50389 | 2017.07.14 02:00 | modify | 16797 | 0.50 | 113.359 | 114.364 | 112.359 | ||
| 50390 | 2017.07.14 02:20 | sell | 16798 | 0.50 | 113.399 | 0.000 | 0.000 | ||
| 50391 | 2017.07.14 02:20 | modify | 16798 | 0.50 | 113.399 | 114.404 | 112.399 | ||
| 50392 | 2017.07.14 06:00 | close | 16796 | 0.50 | 113.419 | 114.313 | 112.308 | -48.93 | 327441.11 |
| 50393 | 2017.07.14 06:00 | close | 16798 | 0.50 | 113.419 | 114.404 | 112.399 | -8.82 | 327432.29 |
| 50394 | 2017.07.14 06:05 | close | 16797 | 0.50 | 113.395 | 114.364 | 112.359 | -15.87 | 327416.42 |
| 50395 | 2017.07.14 20:45 | buy | 16799 | 0.50 | 112.531 | 0.000 | 0.000 | ||
| 50396 | 2017.07.14 20:45 | modify | 16799 | 0.50 | 112.531 | 111.526 | 113.531 | ||
| 50397 | 2017.07.14 23:30 | buy | 16800 | 0.50 | 112.488 | 0.000 | 0.000 | ||
| 50398 | 2017.07.14 23:30 | modify | 16800 | 0.50 | 112.488 | 111.483 | 113.488 | ||
| 50399 | 2017.07.17 01:20 | close | 16799 | 0.50 | 112.538 | 111.526 | 113.531 | 3.25 | 327419.67 |
167