プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 50100 |
2017.06.06 00:55 |
modify |
16701 |
0.50 |
110.494 |
111.499 |
109.494 |
|
| 50101 |
2017.06.06 02:00 |
close |
16698 |
0.50 |
110.464 |
109.375 |
111.380 |
38.16 |
325897.94 |
| 50102 |
2017.06.06 02:05 |
close |
16700 |
0.50 |
110.445 |
109.446 |
111.451 |
-2.58 |
325895.36 |
| 50103 |
2017.06.06 02:25 |
close |
16701 |
0.50 |
110.404 |
111.499 |
109.494 |
40.76 |
325936.12 |
| 50104 |
2017.06.06 22:00 |
sell |
16702 |
0.50 |
109.535 |
0.000 |
0.000 |
|
| 50105 |
2017.06.06 22:00 |
modify |
16702 |
0.50 |
109.535 |
110.540 |
108.535 |
|
| 50106 |
2017.06.07 00:10 |
close |
16702 |
0.50 |
109.364 |
110.540 |
108.535 |
76.10 |
326012.22 |
| 50107 |
2017.06.07 00:10 |
buy |
16703 |
0.50 |
109.364 |
0.000 |
0.000 |
|
| 50108 |
2017.06.07 00:10 |
modify |
16703 |
0.50 |
109.364 |
108.359 |
110.364 |
|
| 50109 |
2017.06.07 00:30 |
buy |
16704 |
0.50 |
109.312 |
0.000 |
0.000 |
|
| 50110 |
2017.06.07 00:30 |
modify |
16704 |
0.50 |
109.312 |
108.307 |
110.312 |
|
| 50111 |
2017.06.07 02:00 |
close |
16703 |
0.50 |
109.401 |
108.359 |
110.364 |
16.91 |
326029.13 |
| 50112 |
2017.06.07 02:05 |
close |
16704 |
0.50 |
109.417 |
108.307 |
110.312 |
47.98 |
326077.11 |
| 50113 |
2017.06.07 02:05 |
sell |
16705 |
0.50 |
109.417 |
0.000 |
0.000 |
|
| 50114 |
2017.06.07 02:05 |
modify |
16705 |
0.50 |
109.417 |
110.422 |
108.417 |
|
| 50115 |
2017.06.07 02:55 |
sell |
16706 |
0.50 |
109.489 |
0.000 |
0.000 |
|
| 50116 |
2017.06.07 02:55 |
modify |
16706 |
0.50 |
109.489 |
110.494 |
108.489 |
|
| 50117 |
2017.06.07 06:00 |
close |
16705 |
0.50 |
109.470 |
110.422 |
108.417 |
-24.21 |
326052.90 |
| 50118 |
2017.06.07 06:05 |
close |
16706 |
0.50 |
109.478 |
110.494 |
108.489 |
5.02 |
326057.92 |
| 50119 |
2017.06.07 22:00 |
sell |
16707 |
0.50 |
109.836 |
0.000 |
0.000 |
|
| 50120 |
2017.06.07 22:00 |
modify |
16707 |
0.50 |
109.836 |
110.841 |
108.836 |
|
| 50121 |
2017.06.07 22:25 |
sell |
16708 |
0.50 |
109.785 |
0.000 |
0.000 |
|
| 50122 |
2017.06.07 22:25 |
modify |
16708 |
0.50 |
109.785 |
110.790 |
108.785 |
|
| 50123 |
2017.06.08 00:25 |
close |
16707 |
0.50 |
109.776 |
110.841 |
108.836 |
21.08 |
326079.00 |
| 50124 |
2017.06.08 00:30 |
close |
16708 |
0.50 |
109.776 |
110.790 |
108.785 |
-2.15 |
326076.85 |
| 50125 |
2017.06.08 01:35 |
sell |
16709 |
0.50 |
109.865 |
0.000 |
0.000 |
|
| 50126 |
2017.06.08 01:35 |
modify |
16709 |
0.50 |
109.865 |
110.870 |
108.865 |
|
| 50127 |
2017.06.08 02:00 |
close |
16709 |
0.50 |
109.741 |
110.870 |
108.865 |
56.50 |
326133.35 |
| 50128 |
2017.06.08 19:30 |
buy |
16710 |
0.50 |
110.023 |
0.000 |
0.000 |
|
| 50129 |
2017.06.08 19:30 |
modify |
16710 |
0.50 |
110.023 |
109.018 |
111.023 |
|
| 50130 |
2017.06.08 21:15 |
buy |
16711 |
0.50 |
110.072 |
0.000 |
0.000 |
|
| 50131 |
2017.06.08 21:15 |
modify |
16711 |
0.50 |
110.072 |
109.067 |
111.072 |
|
| 50132 |
2017.06.08 21:40 |
buy |
16712 |
0.50 |
110.034 |
0.000 |
0.000 |
|
| 50133 |
2017.06.08 21:40 |
modify |
16712 |
0.50 |
110.034 |
109.029 |
111.034 |
|
| 50134 |
2017.06.09 02:00 |
close |
16710 |
0.50 |
110.011 |
109.018 |
111.023 |
-5.31 |
326128.04 |
| 50135 |
2017.06.09 02:00 |
close |
16712 |
0.50 |
110.011 |
109.029 |
111.034 |
-10.31 |
326117.73 |
| 50136 |
2017.06.09 02:05 |
close |
16711 |
0.50 |
109.996 |
109.067 |
111.072 |
-34.41 |
326083.31 |
| 50137 |
2017.06.09 19:05 |
buy |
16713 |
0.50 |
110.595 |
0.000 |
0.000 |
|
| 50138 |
2017.06.09 19:05 |
modify |
16713 |
0.50 |
110.595 |
109.590 |
111.595 |
|
| 50139 |
2017.06.09 19:10 |
buy |
16714 |
0.50 |
110.546 |
0.000 |
0.000 |
|
| 50140 |
2017.06.09 19:10 |
modify |
16714 |
0.50 |
110.546 |
109.541 |
111.546 |
|
| 50141 |
2017.06.09 19:35 |
buy |
16715 |
0.50 |
110.480 |
0.000 |
0.000 |
|
| 50142 |
2017.06.09 19:35 |
modify |
16715 |
0.50 |
110.480 |
109.475 |
111.480 |
|
| 50143 |
2017.06.09 23:55 |
close |
16713 |
0.50 |
110.322 |
109.590 |
111.595 |
-123.73 |
325959.58 |
| 50144 |
2017.06.09 23:55 |
close |
16715 |
0.50 |
110.322 |
109.475 |
111.480 |
-71.61 |
325887.97 |
| 50145 |
2017.06.12 00:10 |
close |
16714 |
0.50 |
110.329 |
109.541 |
111.546 |
-98.20 |
325789.77 |
| 50146 |
2017.06.12 00:20 |
sell |
16716 |
0.50 |
110.344 |
0.000 |
0.000 |
|
| 50147 |
2017.06.12 00:20 |
modify |
16716 |
0.50 |
110.344 |
111.349 |
109.344 |
|
| 50148 |
2017.06.12 00:30 |
sell |
16717 |
0.50 |
110.395 |
0.000 |
0.000 |
|
| 50149 |
2017.06.12 00:30 |
modify |
16717 |
0.50 |
110.395 |
111.400 |
109.395 |
|
| 50150 |
2017.06.12 02:05 |
close |
16716 |
0.50 |
110.333 |
111.349 |
109.344 |
4.98 |
325794.75 |
| 50151 |
2017.06.12 03:40 |
close |
16717 |
0.50 |
110.180 |
111.400 |
109.395 |
97.57 |
325892.32 |
| 50152 |
2017.06.12 18:35 |
buy |
16718 |
0.50 |
109.791 |
0.000 |
0.000 |
|
| 50153 |
2017.06.12 18:35 |
modify |
16718 |
0.50 |
109.791 |
108.786 |
110.791 |
|
| 50154 |
2017.06.12 18:40 |
buy |
16719 |
0.50 |
109.722 |
0.000 |
0.000 |
|
| 50155 |
2017.06.12 18:40 |
modify |
16719 |
0.50 |
109.722 |
108.717 |
110.722 |
|
| 50156 |
2017.06.12 18:50 |
buy |
16720 |
0.50 |
109.679 |
0.000 |
0.000 |
|
| 50157 |
2017.06.12 18:50 |
modify |
16720 |
0.50 |
109.679 |
108.674 |
110.679 |
|
| 50158 |
2017.06.12 23:10 |
close |
16718 |
0.50 |
109.898 |
108.786 |
110.791 |
48.68 |
325941.00 |
| 50159 |
2017.06.12 23:10 |
close |
16720 |
0.50 |
109.898 |
108.674 |
110.679 |
99.64 |
326040.64 |
| 50160 |
2017.06.12 23:15 |
sell |
16721 |
0.50 |
109.889 |
0.000 |
0.000 |
|
| 50161 |
2017.06.12 23:15 |
modify |
16721 |
0.50 |
109.889 |
110.894 |
108.889 |
|
| 50162 |
2017.06.12 23:30 |
sell |
16722 |
0.50 |
109.936 |
0.000 |
0.000 |
|
| 50163 |
2017.06.12 23:30 |
modify |
16722 |
0.50 |
109.936 |
110.941 |
108.936 |
|
| 50164 |
2017.06.13 02:00 |
close |
16719 |
0.50 |
109.829 |
108.717 |
110.722 |
48.85 |
326089.49 |
| 50165 |
2017.06.13 06:00 |
close |
16721 |
0.50 |
109.977 |
110.894 |
108.889 |
-42.09 |
326047.40 |
| 50166 |
2017.06.13 06:05 |
close |
16722 |
0.50 |
109.985 |
110.941 |
108.936 |
-24.36 |
326023.04 |
| 50167 |
2017.06.13 22:30 |
sell |
16723 |
0.50 |
110.026 |
0.000 |
0.000 |
|
| 50168 |
2017.06.13 22:30 |
modify |
16723 |
0.50 |
110.026 |
111.031 |
109.026 |
|
| 50169 |
2017.06.13 23:50 |
sell |
16724 |
0.50 |
110.082 |
0.000 |
0.000 |
|
| 50170 |
2017.06.13 23:50 |
modify |
16724 |
0.50 |
110.082 |
111.087 |
109.082 |
|
| 50171 |
2017.06.14 00:05 |
sell |
16725 |
0.50 |
110.041 |
0.000 |
0.000 |
|
| 50172 |
2017.06.14 00:05 |
modify |
16725 |
0.50 |
110.041 |
111.046 |
109.041 |
|
| 50173 |
2017.06.14 03:45 |
close |
16723 |
0.50 |
110.024 |
111.031 |
109.026 |
-1.17 |
326021.86 |
| 50174 |
2017.06.14 03:45 |
close |
16725 |
0.50 |
110.024 |
111.046 |
109.041 |
7.73 |
326029.59 |
| 50175 |
2017.06.14 05:15 |
close |
16724 |
0.50 |
109.989 |
111.087 |
109.082 |
40.20 |
326069.79 |
| 50176 |
2017.06.14 18:00 |
buy |
16726 |
0.50 |
108.942 |
0.000 |
0.000 |
|
| 50177 |
2017.06.14 18:00 |
modify |
16726 |
0.50 |
108.942 |
107.937 |
109.942 |
|
| 50178 |
2017.06.14 18:05 |
buy |
16727 |
0.50 |
109.012 |
0.000 |
0.000 |
|
| 50179 |
2017.06.14 18:05 |
modify |
16727 |
0.50 |
109.012 |
108.007 |
110.012 |
|
| 50180 |
2017.06.14 18:35 |
buy |
16728 |
0.50 |
109.068 |
0.000 |
0.000 |
|
| 50181 |
2017.06.14 18:35 |
modify |
16728 |
0.50 |
109.068 |
108.063 |
110.068 |
|
| 50182 |
2017.06.14 21:05 |
close |
16726 |
0.50 |
109.265 |
107.937 |
109.942 |
147.81 |
326217.60 |
| 50183 |
2017.06.14 21:05 |
close |
16728 |
0.50 |
109.265 |
108.063 |
110.068 |
90.15 |
326307.75 |
| 50184 |
2017.06.14 21:15 |
close |
16727 |
0.50 |
109.335 |
108.007 |
110.012 |
147.71 |
326455.46 |
| 50185 |
2017.06.14 22:00 |
sell |
16729 |
0.50 |
109.557 |
0.000 |
0.000 |
|
| 50186 |
2017.06.14 22:00 |
modify |
16729 |
0.50 |
109.557 |
110.562 |
108.557 |
|
| 50187 |
2017.06.14 22:10 |
sell |
16730 |
0.50 |
109.639 |
0.000 |
0.000 |
|
| 50188 |
2017.06.14 22:10 |
modify |
16730 |
0.50 |
109.639 |
110.644 |
108.639 |
|
| 50189 |
2017.06.14 22:15 |
sell |
16731 |
0.50 |
109.577 |
0.000 |
0.000 |
|
| 50190 |
2017.06.14 22:15 |
modify |
16731 |
0.50 |
109.577 |
110.582 |
108.577 |
|
| 50191 |
2017.06.15 01:45 |
close |
16729 |
0.50 |
109.471 |
110.562 |
108.557 |
33.03 |
326488.49 |
| 50192 |
2017.06.15 01:45 |
close |
16731 |
0.50 |
109.471 |
110.582 |
108.577 |
42.16 |
326530.65 |
| 50193 |
2017.06.15 01:50 |
close |
16730 |
0.50 |
109.375 |
110.644 |
108.639 |
114.44 |
326645.09 |
| 50194 |
2017.06.15 23:00 |
sell |
16732 |
0.50 |
110.919 |
0.000 |
0.000 |
|
| 50195 |
2017.06.15 23:00 |
modify |
16732 |
0.50 |
110.919 |
111.924 |
109.919 |
|
| 50196 |
2017.06.16 00:40 |
close |
16732 |
0.50 |
110.850 |
111.924 |
109.919 |
29.04 |
326674.13 |
| 50197 |
2017.06.16 00:40 |
buy |
16733 |
0.50 |
110.850 |
0.000 |
0.000 |
|
| 50198 |
2017.06.16 00:40 |
modify |
16733 |
0.50 |
110.850 |
109.845 |
111.850 |
|
| 50199 |
2017.06.16 02:00 |
close |
16733 |
0.50 |
110.858 |
109.845 |
111.850 |
3.61 |
326677.74 |
| 50200 |
2017.06.16 02:45 |
sell |
16734 |
0.50 |
110.917 |
0.000 |
0.000 |
|
| 50201 |
2017.06.16 02:45 |
modify |
16734 |
0.50 |
110.917 |
111.922 |
109.917 |
|
| 50202 |
2017.06.16 06:00 |
close |
16734 |
0.50 |
111.114 |
111.922 |
109.917 |
-88.65 |
326589.09 |
| 50203 |
2017.06.16 18:00 |
buy |
16735 |
0.50 |
110.684 |
0.000 |
0.000 |
|
| 50204 |
2017.06.16 18:00 |
modify |
16735 |
0.50 |
110.684 |
109.679 |
111.684 |
|
| 50205 |
2017.06.16 18:20 |
buy |
16736 |
0.50 |
110.746 |
0.000 |
0.000 |
|
| 50206 |
2017.06.16 18:20 |
modify |
16736 |
0.50 |
110.746 |
109.741 |
111.746 |
|
| 50207 |
2017.06.16 22:15 |
buy |
16737 |
0.50 |
110.809 |
0.000 |
0.000 |
|
| 50208 |
2017.06.16 22:15 |
modify |
16737 |
0.50 |
110.809 |
109.804 |
111.809 |
|
| 50209 |
2017.06.16 23:35 |
close |
16735 |
0.50 |
110.877 |
109.679 |
111.684 |
87.03 |
326676.12 |
| 50210 |
2017.06.16 23:35 |
close |
16737 |
0.50 |
110.877 |
109.804 |
111.809 |
30.66 |
326706.78 |
| 50211 |
2017.06.16 23:45 |
sell |
16738 |
0.50 |
110.872 |
0.000 |
0.000 |
|
| 50212 |
2017.06.16 23:45 |
modify |
16738 |
0.50 |
110.872 |
111.877 |
109.872 |
|
| 50213 |
2017.06.19 00:40 |
close |
16738 |
0.50 |
110.775 |
111.877 |
109.872 |
41.70 |
326748.47 |
| 50214 |
2017.06.19 00:40 |
buy |
16739 |
0.50 |
110.775 |
0.000 |
0.000 |
|
| 50215 |
2017.06.19 00:40 |
modify |
16739 |
0.50 |
110.775 |
109.770 |
111.775 |
|
| 50216 |
2017.06.19 02:00 |
close |
16736 |
0.50 |
110.847 |
109.741 |
111.746 |
45.70 |
326794.17 |
| 50217 |
2017.06.19 02:05 |
close |
16739 |
0.50 |
110.879 |
109.770 |
111.775 |
46.90 |
326841.07 |
| 50218 |
2017.06.20 00:05 |
buy |
16740 |
0.50 |
111.510 |
0.000 |
0.000 |
|
| 50219 |
2017.06.20 00:05 |
modify |
16740 |
0.50 |
111.510 |
110.505 |
112.510 |
|
| 50220 |
2017.06.20 00:50 |
sell |
16741 |
0.50 |
111.554 |
0.000 |
0.000 |
|
| 50221 |
2017.06.20 00:50 |
modify |
16741 |
0.50 |
111.554 |
112.559 |
110.554 |
|
| 50222 |
2017.06.20 01:10 |
close |
16740 |
0.50 |
111.576 |
110.505 |
112.510 |
29.58 |
326870.65 |
| 50223 |
2017.06.20 01:25 |
sell |
16742 |
0.50 |
111.626 |
0.000 |
0.000 |
|
| 50224 |
2017.06.20 01:25 |
modify |
16742 |
0.50 |
111.626 |
112.631 |
110.626 |
|
| 50225 |
2017.06.20 01:55 |
sell |
16743 |
0.50 |
111.669 |
0.000 |
0.000 |
|
| 50226 |
2017.06.20 01:55 |
modify |
16743 |
0.50 |
111.669 |
112.674 |
110.669 |
|
| 50227 |
2017.06.20 04:20 |
close |
16741 |
0.50 |
111.652 |
112.559 |
110.554 |
-43.89 |
326826.76 |
| 50228 |
2017.06.20 04:20 |
close |
16743 |
0.50 |
111.652 |
112.674 |
110.669 |
7.61 |
326834.37 |
| 50229 |
2017.06.20 06:00 |
close |
16742 |
0.50 |
111.661 |
112.631 |
110.626 |
-15.67 |
326818.70 |
| 50230 |
2017.06.20 19:00 |
buy |
16744 |
0.50 |
111.463 |
0.000 |
0.000 |
|
| 50231 |
2017.06.20 19:00 |
modify |
16744 |
0.50 |
111.463 |
110.458 |
112.463 |
|
| 50232 |
2017.06.20 19:25 |
buy |
16745 |
0.50 |
111.417 |
0.000 |
0.000 |
|
| 50233 |
2017.06.20 19:25 |
modify |
16745 |
0.50 |
111.417 |
110.412 |
112.417 |
|
| 50234 |
2017.06.21 02:00 |
close |
16744 |
0.50 |
111.374 |
110.458 |
112.463 |
-39.82 |
326778.88 |
| 50235 |
2017.06.21 02:05 |
close |
16745 |
0.50 |
111.347 |
110.412 |
112.417 |
-31.29 |
326747.59 |
| 50236 |
2017.06.21 18:05 |
buy |
16746 |
0.50 |
111.493 |
0.000 |
0.000 |
|
| 50237 |
2017.06.21 18:05 |
modify |
16746 |
0.50 |
111.493 |
110.488 |
112.493 |
|
| 50238 |
2017.06.21 18:15 |
buy |
16747 |
0.50 |
111.412 |
0.000 |
0.000 |
|
| 50239 |
2017.06.21 18:15 |
modify |
16747 |
0.50 |
111.412 |
110.407 |
112.412 |
|
| 50240 |
2017.06.21 18:25 |
buy |
16748 |
0.50 |
111.457 |
0.000 |
0.000 |
|
| 50241 |
2017.06.21 18:25 |
modify |
16748 |
0.50 |
111.457 |
110.452 |
112.457 |
|
| 50242 |
2017.06.22 02:00 |
close |
16746 |
0.50 |
111.361 |
110.488 |
112.493 |
-58.85 |
326688.74 |
| 50243 |
2017.06.22 02:00 |
close |
16748 |
0.50 |
111.361 |
110.452 |
112.457 |
-42.68 |
326646.05 |
| 50244 |
2017.06.22 02:05 |
close |
16747 |
0.50 |
111.318 |
110.407 |
112.412 |
-41.80 |
326604.25 |
| 50245 |
2017.06.22 22:15 |
buy |
16749 |
0.50 |
111.294 |
0.000 |
0.000 |
|
| 50246 |
2017.06.22 22:15 |
modify |
16749 |
0.50 |
111.294 |
110.289 |
112.294 |
|
| 50247 |
2017.06.22 23:00 |
buy |
16750 |
0.50 |
111.242 |
0.000 |
0.000 |
|
| 50248 |
2017.06.22 23:00 |
modify |
16750 |
0.50 |
111.242 |
110.237 |
112.242 |
|
| 50249 |
2017.06.23 01:35 |
sell |
16751 |
0.50 |
111.313 |
0.000 |
0.000 |
|
| 50250 |
2017.06.23 01:35 |
modify |
16751 |
0.50 |
111.313 |
112.318 |
110.313 |
|
| 50251 |
2017.06.23 02:00 |
close |
16749 |
0.50 |
111.282 |
110.289 |
112.294 |
-5.25 |
326599.00 |
| 50252 |
2017.06.23 02:05 |
close |
16750 |
0.50 |
111.298 |
110.237 |
112.242 |
25.30 |
326624.30 |
| 50253 |
2017.06.23 02:20 |
close |
16751 |
0.50 |
111.261 |
112.318 |
110.313 |
23.37 |
326647.67 |
| 50254 |
2017.06.23 18:20 |
buy |
16752 |
0.50 |
111.229 |
0.000 |
0.000 |
|
| 50255 |
2017.06.23 18:20 |
modify |
16752 |
0.50 |
111.229 |
110.224 |
112.229 |
|
| 50256 |
2017.06.23 19:55 |
close |
16752 |
0.50 |
111.304 |
110.224 |
112.229 |
33.69 |
326681.36 |
| 50257 |
2017.06.23 23:15 |
sell |
16753 |
0.50 |
111.279 |
0.000 |
0.000 |
|
| 50258 |
2017.06.23 23:15 |
modify |
16753 |
0.50 |
111.279 |
112.284 |
110.279 |
|
| 50259 |
2017.06.26 00:04 |
close |
16753 |
0.50 |
111.123 |
112.284 |
110.279 |
68.11 |
326749.46 |
| 50260 |
2017.06.26 22:00 |
sell |
16754 |
0.50 |
111.882 |
0.000 |
0.000 |
|
| 50261 |
2017.06.26 22:00 |
modify |
16754 |
0.50 |
111.882 |
112.887 |
110.882 |
|
| 50262 |
2017.06.26 22:15 |
sell |
16755 |
0.50 |
111.925 |
0.000 |
0.000 |
|
| 50263 |
2017.06.26 22:15 |
modify |
16755 |
0.50 |
111.925 |
112.930 |
110.925 |
|
| 50264 |
2017.06.26 22:45 |
sell |
16756 |
0.50 |
111.877 |
0.000 |
0.000 |
|
| 50265 |
2017.06.26 22:45 |
modify |
16756 |
0.50 |
111.877 |
112.882 |
110.877 |
|
| 50266 |
2017.06.27 00:00 |
close |
16754 |
0.50 |
111.826 |
112.887 |
110.882 |
22.96 |
326772.42 |
| 50267 |
2017.06.27 00:00 |
close |
16756 |
0.50 |
111.826 |
112.882 |
110.877 |
20.72 |
326793.14 |
| 50268 |
2017.06.27 01:05 |
sell |
16757 |
0.50 |
111.870 |
0.000 |
0.000 |
|
| 50269 |
2017.06.27 01:05 |
modify |
16757 |
0.50 |
111.870 |
112.875 |
110.870 |
|
| 50270 |
2017.06.27 06:00 |
close |
16755 |
0.50 |
111.903 |
112.930 |
110.925 |
7.75 |
326800.88 |
| 50271 |
2017.06.27 06:05 |
close |
16757 |
0.50 |
111.911 |
112.875 |
110.870 |
-18.32 |
326782.56 |
| 50272 |
2017.06.27 21:10 |
buy |
16758 |
0.50 |
112.174 |
0.000 |
0.000 |
|
| 50273 |
2017.06.27 21:10 |
modify |
16758 |
0.50 |
112.174 |
111.169 |
113.174 |
|
| 50274 |
2017.06.27 21:20 |
buy |
16759 |
0.50 |
112.117 |
0.000 |
0.000 |
|
| 50275 |
2017.06.27 21:20 |
modify |
16759 |
0.50 |
112.117 |
111.112 |
113.117 |
|
| 50276 |
2017.06.27 23:05 |
close |
16758 |
0.50 |
112.202 |
111.169 |
113.174 |
12.48 |
326795.04 |
| 50277 |
2017.06.27 23:15 |
close |
16759 |
0.50 |
112.278 |
111.112 |
113.117 |
71.70 |
326866.74 |
| 50278 |
2017.06.27 23:15 |
sell |
16760 |
0.50 |
112.278 |
0.000 |
0.000 |
|
| 50279 |
2017.06.27 23:15 |
modify |
16760 |
0.50 |
112.278 |
113.283 |
111.278 |
|
| 50280 |
2017.06.27 23:25 |
sell |
16761 |
0.50 |
112.349 |
0.000 |
0.000 |
|
| 50281 |
2017.06.27 23:25 |
modify |
16761 |
0.50 |
112.349 |
113.354 |
111.349 |
|
| 50282 |
2017.06.27 23:35 |
sell |
16762 |
0.50 |
112.297 |
0.000 |
0.000 |
|
| 50283 |
2017.06.27 23:35 |
modify |
16762 |
0.50 |
112.297 |
113.302 |
111.297 |
|
| 50284 |
2017.06.28 02:05 |
close |
16760 |
0.50 |
112.208 |
113.283 |
111.278 |
29.11 |
326895.85 |
| 50285 |
2017.06.28 02:05 |
close |
16762 |
0.50 |
112.208 |
113.302 |
111.297 |
37.58 |
326933.43 |
| 50286 |
2017.06.28 02:10 |
close |
16761 |
0.50 |
112.197 |
113.354 |
111.349 |
65.66 |
326999.08 |
| 50287 |
2017.06.28 23:40 |
sell |
16763 |
0.50 |
112.286 |
0.000 |
0.000 |
|
| 50288 |
2017.06.28 23:40 |
modify |
16763 |
0.50 |
112.286 |
113.291 |
111.286 |
|
| 50289 |
2017.06.29 01:35 |
sell |
16764 |
0.50 |
112.372 |
0.000 |
0.000 |
|
| 50290 |
2017.06.29 01:35 |
modify |
16764 |
0.50 |
112.372 |
113.377 |
111.372 |
|
| 50291 |
2017.06.29 03:15 |
close |
16763 |
0.50 |
112.270 |
113.291 |
111.286 |
0.88 |
326999.96 |
| 50292 |
2017.06.29 04:00 |
close |
16764 |
0.50 |
112.230 |
113.377 |
111.372 |
63.26 |
327063.22 |
| 50293 |
2017.06.29 18:15 |
buy |
16765 |
0.50 |
112.495 |
0.000 |
0.000 |
|
| 50294 |
2017.06.29 18:15 |
modify |
16765 |
0.50 |
112.495 |
111.490 |
113.495 |
|
| 50295 |
2017.06.29 18:20 |
buy |
16766 |
0.50 |
112.397 |
0.000 |
0.000 |
|
| 50296 |
2017.06.29 18:20 |
modify |
16766 |
0.50 |
112.397 |
111.392 |
113.397 |
|
| 50297 |
2017.06.29 18:35 |
buy |
16767 |
0.50 |
112.354 |
0.000 |
0.000 |
|
| 50298 |
2017.06.29 18:35 |
modify |
16767 |
0.50 |
112.354 |
111.349 |
113.354 |
|
| 50299 |
2017.06.29 22:00 |
close |
16765 |
0.50 |
112.068 |
111.490 |
113.495 |
-190.51 |
326872.71 |
| 50300 |
2017.06.29 22:00 |
close |
16767 |
0.50 |
112.068 |
111.349 |
113.354 |
-127.60 |
326745.11 |
| 50301 |
2017.06.29 23:05 |
close |
16766 |
0.50 |
112.146 |
111.392 |
113.397 |
-111.91 |
326633.20 |
| 50302 |
2017.06.29 23:05 |
sell |
16768 |
0.50 |
112.146 |
0.000 |
0.000 |
|
| 50303 |
2017.06.29 23:05 |
modify |
16768 |
0.50 |
112.146 |
113.151 |
111.146 |
|
| 50304 |
2017.06.30 01:40 |
close |
16768 |
0.50 |
112.052 |
113.151 |
111.146 |
39.86 |
326673.06 |
| 50305 |
2017.06.30 22:00 |
sell |
16769 |
0.50 |
112.596 |
0.000 |
0.000 |
|
| 50306 |
2017.06.30 22:00 |
modify |
16769 |
0.50 |
112.596 |
113.601 |
111.596 |
|
| 50307 |
2017.07.03 00:00 |
close |
16769 |
0.50 |
112.117 |
113.601 |
111.596 |
211.54 |
326884.60 |
| 50308 |
2017.07.03 00:00 |
buy |
16770 |
0.50 |
112.117 |
0.000 |
0.000 |
|
| 50309 |
2017.07.03 00:00 |
modify |
16770 |
0.50 |
112.117 |
111.112 |
113.117 |
|
| 50310 |
2017.07.03 00:15 |
buy |
16771 |
0.50 |
112.226 |
0.000 |
0.000 |
|
| 50311 |
2017.07.03 00:15 |
modify |
16771 |
0.50 |
112.226 |
111.221 |
113.226 |
|
| 50312 |
2017.07.03 00:55 |
buy |
16772 |
0.50 |
112.188 |
0.000 |
0.000 |
|
| 50313 |
2017.07.03 00:55 |
modify |
16772 |
0.50 |
112.188 |
111.183 |
113.188 |
|
| 50314 |
2017.07.03 02:00 |
close |
16770 |
0.50 |
112.272 |
111.112 |
113.117 |
69.03 |
326953.63 |
| 50315 |
2017.07.03 02:00 |
close |
16772 |
0.50 |
112.272 |
111.183 |
113.188 |
37.41 |
326991.04 |
| 50316 |
2017.07.03 02:05 |
close |
16771 |
0.50 |
112.329 |
111.221 |
113.226 |
45.85 |
327036.89 |
| 50317 |
2017.07.04 00:04 |
buy |
16773 |
0.50 |
113.346 |
0.000 |
0.000 |
|
| 50318 |
2017.07.04 00:04 |
modify |
16773 |
0.50 |
113.346 |
112.341 |
114.346 |
|
| 50319 |
2017.07.04 00:05 |
sell |
16774 |
0.50 |
113.425 |
0.000 |
0.000 |
|
| 50320 |
2017.07.04 00:05 |
modify |
16774 |
0.50 |
113.425 |
114.430 |
112.425 |
|
| 50321 |
2017.07.04 01:55 |
close |
16774 |
0.50 |
113.315 |
114.430 |
112.425 |
48.54 |
327085.43 |
| 50322 |
2017.07.04 02:00 |
close |
16773 |
0.50 |
113.320 |
112.341 |
114.346 |
-11.47 |
327073.96 |
| 50323 |
2017.07.04 18:00 |
buy |
16775 |
0.50 |
113.129 |
0.000 |
0.000 |
|
| 50324 |
2017.07.04 18:00 |
modify |
16775 |
0.50 |
113.129 |
112.124 |
114.129 |
|
| 50325 |
2017.07.04 21:45 |
close |
16775 |
0.50 |
113.214 |
112.124 |
114.129 |
37.54 |
327111.50 |
| 50326 |
2017.07.04 22:00 |
sell |
16776 |
0.50 |
113.204 |
0.000 |
0.000 |
|
| 50327 |
2017.07.04 22:00 |
modify |
16776 |
0.50 |
113.204 |
114.209 |
112.204 |
|
| 50328 |
2017.07.04 22:55 |
sell |
16777 |
0.50 |
113.246 |
0.000 |
0.000 |
|
| 50329 |
2017.07.04 22:55 |
modify |
16777 |
0.50 |
113.246 |
114.251 |
112.246 |
|
| 50330 |
2017.07.05 00:45 |
sell |
16778 |
0.50 |
113.294 |
0.000 |
0.000 |
|
| 50331 |
2017.07.05 00:45 |
modify |
16778 |
0.50 |
113.294 |
114.299 |
112.294 |
|
| 50332 |
2017.07.05 01:20 |
close |
16776 |
0.50 |
113.211 |
114.209 |
112.204 |
-5.17 |
327106.32 |
| 50333 |
2017.07.05 01:20 |
close |
16778 |
0.50 |
113.211 |
114.299 |
112.294 |
36.66 |
327142.98 |
| 50334 |
2017.07.05 01:25 |
close |
16777 |
0.50 |
113.158 |
114.251 |
112.246 |
36.80 |
327179.78 |
| 50335 |
2017.07.05 18:35 |
buy |
16779 |
0.50 |
113.171 |
0.000 |
0.000 |
|
| 50336 |
2017.07.05 18:35 |
modify |
16779 |
0.50 |
113.171 |
112.166 |
114.171 |
|
| 50337 |
2017.07.05 21:05 |
close |
16779 |
0.50 |
113.289 |
112.166 |
114.171 |
52.08 |
327231.86 |
| 50338 |
2017.07.07 00:45 |
buy |
16780 |
0.50 |
113.132 |
0.000 |
0.000 |
|
| 50339 |
2017.07.07 00:45 |
modify |
16780 |
0.50 |
113.132 |
112.127 |
114.132 |
|
| 50340 |
2017.07.07 02:00 |
close |
16780 |
0.50 |
113.116 |
112.127 |
114.132 |
-7.07 |
327224.79 |
| 50341 |
2017.07.07 22:05 |
buy |
16781 |
0.50 |
113.948 |
0.000 |
0.000 |
|
| 50342 |
2017.07.07 22:05 |
modify |
16781 |
0.50 |
113.948 |
112.943 |
114.948 |
|
| 50343 |
2017.07.07 22:55 |
buy |
16782 |
0.50 |
113.869 |
0.000 |
0.000 |
|
| 50344 |
2017.07.07 22:55 |
modify |
16782 |
0.50 |
113.869 |
112.864 |
114.869 |
|
| 50345 |
2017.07.10 00:25 |
sell |
16783 |
0.50 |
113.969 |
0.000 |
0.000 |
|
| 50346 |
2017.07.10 00:25 |
modify |
16783 |
0.50 |
113.969 |
114.974 |
112.969 |
|
| 50347 |
2017.07.10 00:30 |
close |
16781 |
0.50 |
114.009 |
112.943 |
114.948 |
26.89 |
327251.68 |
| 50348 |
2017.07.10 00:35 |
close |
16782 |
0.50 |
114.010 |
112.864 |
114.869 |
61.98 |
327313.66 |
| 50349 |
2017.07.10 00:35 |
sell |
16784 |
0.50 |
114.010 |
0.000 |
0.000 |
|
| 50350 |
2017.07.10 00:35 |
modify |
16784 |
0.50 |
114.010 |
115.015 |
113.010 |
|
| 50351 |
2017.07.10 00:55 |
sell |
16785 |
0.50 |
114.053 |
0.000 |
0.000 |
|
| 50352 |
2017.07.10 00:55 |
modify |
16785 |
0.50 |
114.053 |
115.058 |
113.053 |
|
| 50353 |
2017.07.10 03:05 |
close |
16783 |
0.50 |
113.935 |
114.974 |
112.969 |
14.92 |
327328.58 |
| 50354 |
2017.07.10 03:05 |
close |
16785 |
0.50 |
113.935 |
115.058 |
113.053 |
51.78 |
327380.36 |
| 50355 |
2017.07.10 06:00 |
close |
16784 |
0.50 |
114.122 |
115.015 |
113.010 |
-49.07 |
327331.29 |
| 50356 |
2017.07.11 01:10 |
sell |
16786 |
0.50 |
114.065 |
0.000 |
0.000 |
|
| 50357 |
2017.07.11 01:10 |
modify |
16786 |
0.50 |
114.065 |
115.070 |
113.065 |
|
| 50358 |
2017.07.11 06:00 |
close |
16786 |
0.50 |
114.207 |
115.070 |
113.065 |
-62.17 |
327269.12 |
| 50359 |
2017.07.11 18:25 |
buy |
16787 |
0.50 |
114.119 |
0.000 |
0.000 |
|
| 50360 |
2017.07.11 18:25 |
modify |
16787 |
0.50 |
114.119 |
113.114 |
115.119 |
|
| 50361 |
2017.07.11 18:40 |
buy |
16788 |
0.50 |
114.167 |
0.000 |
0.000 |
|
| 50362 |
2017.07.11 18:40 |
modify |
16788 |
0.50 |
114.167 |
113.162 |
115.167 |
|
| 50363 |
2017.07.11 19:20 |
buy |
16789 |
0.50 |
114.043 |
0.000 |
0.000 |
|
| 50364 |
2017.07.11 19:20 |
modify |
16789 |
0.50 |
114.043 |
113.038 |
115.043 |
|
| 50365 |
2017.07.11 23:45 |
close |
16787 |
0.50 |
113.921 |
113.114 |
115.119 |
-86.90 |
327182.22 |
| 50366 |
2017.07.11 23:45 |
close |
16789 |
0.50 |
113.921 |
113.038 |
115.043 |
-53.55 |
327128.67 |
| 50367 |
2017.07.12 00:20 |
sell |
16790 |
0.50 |
113.929 |
0.000 |
0.000 |
|
| 50368 |
2017.07.12 00:20 |
modify |
16790 |
0.50 |
113.929 |
114.934 |
112.929 |
|
| 50369 |
2017.07.12 01:35 |
close |
16790 |
0.50 |
113.838 |
114.934 |
112.929 |
39.97 |
327168.64 |
| 50370 |
2017.07.12 02:00 |
close |
16788 |
0.50 |
113.897 |
113.162 |
115.167 |
-118.39 |
327050.25 |
| 50371 |
2017.07.12 18:00 |
buy |
16791 |
0.50 |
113.044 |
0.000 |
0.000 |
|
| 50372 |
2017.07.12 18:00 |
modify |
16791 |
0.50 |
113.044 |
112.039 |
114.044 |
|
| 50373 |
2017.07.12 20:10 |
close |
16791 |
0.50 |
113.303 |
112.039 |
114.044 |
114.30 |
327164.55 |
| 50374 |
2017.07.12 22:35 |
buy |
16792 |
0.50 |
113.156 |
0.000 |
0.000 |
|
| 50375 |
2017.07.12 22:35 |
modify |
16792 |
0.50 |
113.156 |
112.151 |
114.156 |
|
| 50376 |
2017.07.13 01:15 |
close |
16792 |
0.50 |
113.216 |
112.151 |
114.156 |
26.92 |
327191.46 |
| 50377 |
2017.07.13 01:15 |
sell |
16793 |
0.50 |
113.216 |
0.000 |
0.000 |
|
| 50378 |
2017.07.13 01:15 |
modify |
16793 |
0.50 |
113.216 |
114.221 |
112.216 |
|
| 50379 |
2017.07.13 01:40 |
sell |
16794 |
0.50 |
113.258 |
0.000 |
0.000 |
|
| 50380 |
2017.07.13 01:40 |
modify |
16794 |
0.50 |
113.258 |
114.263 |
112.258 |
|
| 50381 |
2017.07.13 02:00 |
sell |
16795 |
0.50 |
113.299 |
0.000 |
0.000 |
|
| 50382 |
2017.07.13 02:00 |
modify |
16795 |
0.50 |
113.299 |
114.304 |
112.299 |
|
| 50383 |
2017.07.13 05:55 |
close |
16793 |
0.50 |
113.030 |
114.221 |
112.216 |
82.28 |
327273.74 |
| 50384 |
2017.07.13 05:55 |
close |
16795 |
0.50 |
113.030 |
114.304 |
112.299 |
118.99 |
327392.73 |
| 50385 |
2017.07.13 06:00 |
close |
16794 |
0.50 |
113.038 |
114.263 |
112.258 |
97.31 |
327490.04 |
| 50386 |
2017.07.14 01:15 |
sell |
16796 |
0.50 |
113.308 |
0.000 |
0.000 |
|
| 50387 |
2017.07.14 01:15 |
modify |
16796 |
0.50 |
113.308 |
114.313 |
112.308 |
|
| 50388 |
2017.07.14 02:00 |
sell |
16797 |
0.50 |
113.359 |
0.000 |
0.000 |
|
| 50389 |
2017.07.14 02:00 |
modify |
16797 |
0.50 |
113.359 |
114.364 |
112.359 |
|
| 50390 |
2017.07.14 02:20 |
sell |
16798 |
0.50 |
113.399 |
0.000 |
0.000 |
|
| 50391 |
2017.07.14 02:20 |
modify |
16798 |
0.50 |
113.399 |
114.404 |
112.399 |
|
| 50392 |
2017.07.14 06:00 |
close |
16796 |
0.50 |
113.419 |
114.313 |
112.308 |
-48.93 |
327441.11 |
| 50393 |
2017.07.14 06:00 |
close |
16798 |
0.50 |
113.419 |
114.404 |
112.399 |
-8.82 |
327432.29 |
| 50394 |
2017.07.14 06:05 |
close |
16797 |
0.50 |
113.395 |
114.364 |
112.359 |
-15.87 |
327416.42 |
| 50395 |
2017.07.14 20:45 |
buy |
16799 |
0.50 |
112.531 |
0.000 |
0.000 |
|
| 50396 |
2017.07.14 20:45 |
modify |
16799 |
0.50 |
112.531 |
111.526 |
113.531 |
|
| 50397 |
2017.07.14 23:30 |
buy |
16800 |
0.50 |
112.488 |
0.000 |
0.000 |
|
| 50398 |
2017.07.14 23:30 |
modify |
16800 |
0.50 |
112.488 |
111.483 |
113.488 |
|
| 50399 |
2017.07.17 01:20 |
close |
16799 |
0.50 |
112.538 |
111.526 |
113.531 |
3.25 |
327419.67 |
167