プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 50400 |
2017.07.17 01:20 |
sell |
16801 |
0.50 |
112.538 |
0.000 |
0.000 |
|
| 50401 |
2017.07.17 01:20 |
modify |
16801 |
0.50 |
112.538 |
113.543 |
111.538 |
|
| 50402 |
2017.07.17 01:25 |
close |
16800 |
0.50 |
112.588 |
111.483 |
113.488 |
44.55 |
327464.22 |
| 50403 |
2017.07.17 01:25 |
sell |
16802 |
0.50 |
112.588 |
0.000 |
0.000 |
|
| 50404 |
2017.07.17 01:25 |
modify |
16802 |
0.50 |
112.588 |
113.593 |
111.588 |
|
| 50405 |
2017.07.17 06:00 |
close |
16801 |
0.50 |
112.649 |
113.543 |
111.538 |
-49.27 |
327414.95 |
| 50406 |
2017.07.17 06:05 |
close |
16802 |
0.50 |
112.605 |
113.593 |
111.588 |
-7.55 |
327407.40 |
| 50407 |
2017.07.20 00:04 |
sell |
16803 |
0.50 |
111.909 |
0.000 |
0.000 |
|
| 50408 |
2017.07.20 00:04 |
modify |
16803 |
0.50 |
111.909 |
112.914 |
110.909 |
|
| 50409 |
2017.07.20 02:10 |
close |
16803 |
0.50 |
111.836 |
112.914 |
110.909 |
32.64 |
327440.04 |
| 50410 |
2017.07.20 18:00 |
buy |
16804 |
0.50 |
111.746 |
0.000 |
0.000 |
|
| 50411 |
2017.07.20 18:00 |
modify |
16804 |
0.50 |
111.746 |
110.741 |
112.746 |
|
| 50412 |
2017.07.20 18:10 |
buy |
16805 |
0.50 |
111.705 |
0.000 |
0.000 |
|
| 50413 |
2017.07.20 18:10 |
modify |
16805 |
0.50 |
111.705 |
110.700 |
112.705 |
|
| 50414 |
2017.07.20 18:20 |
buy |
16806 |
0.50 |
111.646 |
0.000 |
0.000 |
|
| 50415 |
2017.07.20 18:20 |
modify |
16806 |
0.50 |
111.646 |
110.641 |
112.646 |
|
| 50416 |
2017.07.20 20:50 |
close |
16804 |
0.50 |
111.867 |
110.741 |
112.746 |
54.08 |
327494.12 |
| 50417 |
2017.07.20 20:50 |
close |
16806 |
0.50 |
111.867 |
110.641 |
112.646 |
98.78 |
327592.90 |
| 50418 |
2017.07.20 22:00 |
sell |
16807 |
0.50 |
111.965 |
0.000 |
0.000 |
|
| 50419 |
2017.07.20 22:00 |
modify |
16807 |
0.50 |
111.965 |
112.970 |
110.965 |
|
| 50420 |
2017.07.20 22:40 |
sell |
16808 |
0.50 |
112.011 |
0.000 |
0.000 |
|
| 50421 |
2017.07.20 22:40 |
modify |
16808 |
0.50 |
112.011 |
113.016 |
111.011 |
|
| 50422 |
2017.07.20 23:30 |
close |
16807 |
0.50 |
111.889 |
112.970 |
110.965 |
33.96 |
327626.86 |
| 50423 |
2017.07.21 00:25 |
buy |
16809 |
0.50 |
111.865 |
0.000 |
0.000 |
|
| 50424 |
2017.07.21 00:25 |
modify |
16809 |
0.50 |
111.865 |
110.860 |
112.865 |
|
| 50425 |
2017.07.21 02:00 |
close |
16805 |
0.50 |
111.878 |
110.700 |
112.705 |
77.46 |
327704.32 |
| 50426 |
2017.07.21 02:00 |
close |
16809 |
0.50 |
111.878 |
110.860 |
112.865 |
5.81 |
327710.13 |
| 50427 |
2017.07.21 02:15 |
sell |
16810 |
0.50 |
111.909 |
0.000 |
0.000 |
|
| 50428 |
2017.07.21 02:15 |
modify |
16810 |
0.50 |
111.909 |
112.914 |
110.909 |
|
| 50429 |
2017.07.21 05:10 |
close |
16808 |
0.50 |
111.883 |
113.016 |
111.011 |
55.12 |
327765.25 |
| 50430 |
2017.07.21 05:15 |
close |
16810 |
0.50 |
111.857 |
112.914 |
110.909 |
23.24 |
327788.49 |
| 50431 |
2017.07.21 18:00 |
buy |
16811 |
0.50 |
111.127 |
0.000 |
0.000 |
|
| 50432 |
2017.07.21 18:00 |
modify |
16811 |
0.50 |
111.127 |
110.122 |
112.127 |
|
| 50433 |
2017.07.21 19:45 |
buy |
16812 |
0.50 |
111.082 |
0.000 |
0.000 |
|
| 50434 |
2017.07.21 19:45 |
modify |
16812 |
0.50 |
111.082 |
110.077 |
112.082 |
|
| 50435 |
2017.07.21 21:45 |
buy |
16813 |
0.50 |
111.040 |
0.000 |
0.000 |
|
| 50436 |
2017.07.21 21:45 |
modify |
16813 |
0.50 |
111.040 |
110.035 |
112.040 |
|
| 50437 |
2017.07.21 23:05 |
close |
16811 |
0.50 |
111.100 |
110.122 |
112.127 |
-12.15 |
327776.34 |
| 50438 |
2017.07.21 23:05 |
close |
16813 |
0.50 |
111.100 |
110.035 |
112.040 |
27.00 |
327803.34 |
| 50439 |
2017.07.21 23:10 |
close |
16812 |
0.50 |
111.121 |
110.077 |
112.082 |
17.55 |
327820.89 |
| 50440 |
2017.07.21 23:10 |
sell |
16814 |
0.50 |
111.121 |
0.000 |
0.000 |
|
| 50441 |
2017.07.21 23:10 |
modify |
16814 |
0.50 |
111.121 |
112.126 |
110.121 |
|
| 50442 |
2017.07.24 02:30 |
close |
16814 |
0.50 |
111.064 |
112.126 |
110.121 |
23.58 |
327844.46 |
| 50443 |
2017.07.24 22:35 |
buy |
16815 |
0.50 |
111.082 |
0.000 |
0.000 |
|
| 50444 |
2017.07.24 22:35 |
modify |
16815 |
0.50 |
111.082 |
110.077 |
112.082 |
|
| 50445 |
2017.07.25 00:35 |
close |
16815 |
0.50 |
111.163 |
110.077 |
112.082 |
36.57 |
327881.03 |
| 50446 |
2017.07.25 00:35 |
sell |
16816 |
0.50 |
111.163 |
0.000 |
0.000 |
|
| 50447 |
2017.07.25 00:35 |
modify |
16816 |
0.50 |
111.163 |
112.168 |
110.163 |
|
| 50448 |
2017.07.25 02:20 |
sell |
16817 |
0.50 |
111.230 |
0.000 |
0.000 |
|
| 50449 |
2017.07.25 02:20 |
modify |
16817 |
0.50 |
111.230 |
112.235 |
110.230 |
|
| 50450 |
2017.07.25 04:55 |
close |
16816 |
0.50 |
111.203 |
112.168 |
110.163 |
-17.99 |
327863.04 |
| 50451 |
2017.07.25 05:15 |
close |
16817 |
0.50 |
111.145 |
112.235 |
110.230 |
38.24 |
327901.28 |
| 50452 |
2017.07.25 22:00 |
sell |
16818 |
0.50 |
111.887 |
0.000 |
0.000 |
|
| 50453 |
2017.07.25 22:00 |
modify |
16818 |
0.50 |
111.887 |
112.892 |
110.887 |
|
| 50454 |
2017.07.25 22:15 |
sell |
16819 |
0.50 |
111.822 |
0.000 |
0.000 |
|
| 50455 |
2017.07.25 22:15 |
modify |
16819 |
0.50 |
111.822 |
112.827 |
110.822 |
|
| 50456 |
2017.07.25 22:30 |
sell |
16820 |
0.50 |
111.897 |
0.000 |
0.000 |
|
| 50457 |
2017.07.25 22:30 |
modify |
16820 |
0.50 |
111.897 |
112.902 |
110.897 |
|
| 50458 |
2017.07.26 05:00 |
close |
16818 |
0.50 |
111.876 |
112.892 |
110.887 |
2.84 |
327904.12 |
| 50459 |
2017.07.26 05:00 |
close |
16820 |
0.50 |
111.876 |
112.902 |
110.897 |
7.31 |
327911.43 |
| 50460 |
2017.07.26 06:00 |
close |
16819 |
0.50 |
111.921 |
112.827 |
110.822 |
-46.31 |
327865.11 |
| 50461 |
2017.07.27 00:00 |
buy |
16821 |
0.50 |
111.154 |
0.000 |
0.000 |
|
| 50462 |
2017.07.27 00:00 |
modify |
16821 |
0.50 |
111.154 |
110.149 |
112.154 |
|
| 50463 |
2017.07.27 00:25 |
buy |
16822 |
0.50 |
111.117 |
0.000 |
0.000 |
|
| 50464 |
2017.07.27 00:25 |
modify |
16822 |
0.50 |
111.117 |
110.112 |
112.117 |
|
| 50465 |
2017.07.27 00:40 |
buy |
16823 |
0.50 |
111.062 |
0.000 |
0.000 |
|
| 50466 |
2017.07.27 00:40 |
modify |
16823 |
0.50 |
111.062 |
110.057 |
112.062 |
|
| 50467 |
2017.07.27 02:00 |
close |
16821 |
0.50 |
111.115 |
110.149 |
112.154 |
-17.55 |
327847.56 |
| 50468 |
2017.07.27 02:00 |
close |
16823 |
0.50 |
111.115 |
110.057 |
112.062 |
23.85 |
327871.41 |
| 50469 |
2017.07.27 02:05 |
close |
16822 |
0.50 |
111.154 |
110.112 |
112.117 |
16.64 |
327888.05 |
| 50470 |
2017.07.27 19:45 |
buy |
16824 |
0.50 |
111.415 |
0.000 |
0.000 |
|
| 50471 |
2017.07.27 19:45 |
modify |
16824 |
0.50 |
111.415 |
110.410 |
112.415 |
|
| 50472 |
2017.07.27 19:55 |
buy |
16825 |
0.50 |
111.364 |
0.000 |
0.000 |
|
| 50473 |
2017.07.27 19:55 |
modify |
16825 |
0.50 |
111.364 |
110.359 |
112.364 |
|
| 50474 |
2017.07.27 20:00 |
buy |
16826 |
0.50 |
111.320 |
0.000 |
0.000 |
|
| 50475 |
2017.07.27 20:00 |
modify |
16826 |
0.50 |
111.320 |
110.315 |
112.320 |
|
| 50476 |
2017.07.27 22:50 |
close |
16824 |
0.50 |
111.213 |
110.410 |
112.415 |
-90.82 |
327797.23 |
| 50477 |
2017.07.27 22:50 |
close |
16826 |
0.50 |
111.213 |
110.315 |
112.320 |
-48.11 |
327749.12 |
| 50478 |
2017.07.28 00:15 |
sell |
16827 |
0.50 |
111.300 |
0.000 |
0.000 |
|
| 50479 |
2017.07.28 00:15 |
modify |
16827 |
0.50 |
111.300 |
112.305 |
110.300 |
|
| 50480 |
2017.07.28 01:35 |
close |
16827 |
0.50 |
111.210 |
112.305 |
110.300 |
40.46 |
327789.58 |
| 50481 |
2017.07.28 02:00 |
close |
16825 |
0.50 |
111.233 |
110.359 |
112.364 |
-58.75 |
327730.83 |
| 50482 |
2017.07.28 18:00 |
buy |
16828 |
0.50 |
110.945 |
0.000 |
0.000 |
|
| 50483 |
2017.07.28 18:00 |
modify |
16828 |
0.50 |
110.945 |
109.940 |
111.945 |
|
| 50484 |
2017.07.28 18:10 |
buy |
16829 |
0.50 |
110.837 |
0.000 |
0.000 |
|
| 50485 |
2017.07.28 18:10 |
modify |
16829 |
0.50 |
110.837 |
109.832 |
111.837 |
|
| 50486 |
2017.07.28 18:15 |
buy |
16830 |
0.50 |
110.801 |
0.000 |
0.000 |
|
| 50487 |
2017.07.28 18:15 |
modify |
16830 |
0.50 |
110.801 |
109.796 |
111.801 |
|
| 50488 |
2017.07.28 23:45 |
close |
16828 |
0.50 |
110.679 |
109.940 |
111.945 |
-120.17 |
327610.66 |
| 50489 |
2017.07.28 23:45 |
close |
16830 |
0.50 |
110.679 |
109.796 |
111.801 |
-55.11 |
327555.55 |
| 50490 |
2017.07.31 02:00 |
close |
16829 |
0.50 |
110.530 |
109.832 |
111.837 |
-138.74 |
327416.81 |
| 50491 |
2017.07.31 18:05 |
buy |
16831 |
0.50 |
110.465 |
0.000 |
0.000 |
|
| 50492 |
2017.07.31 18:05 |
modify |
16831 |
0.50 |
110.465 |
109.460 |
111.465 |
|
| 50493 |
2017.07.31 18:55 |
buy |
16832 |
0.50 |
110.425 |
0.000 |
0.000 |
|
| 50494 |
2017.07.31 18:55 |
modify |
16832 |
0.50 |
110.425 |
109.420 |
111.425 |
|
| 50495 |
2017.07.31 19:00 |
buy |
16833 |
0.50 |
110.378 |
0.000 |
0.000 |
|
| 50496 |
2017.07.31 19:00 |
modify |
16833 |
0.50 |
110.378 |
109.373 |
111.378 |
|
| 50497 |
2017.08.01 01:15 |
close |
16831 |
0.50 |
110.298 |
109.460 |
111.465 |
-75.56 |
327341.25 |
| 50498 |
2017.08.01 01:15 |
close |
16833 |
0.50 |
110.298 |
109.373 |
111.378 |
-36.13 |
327305.12 |
| 50499 |
2017.08.01 01:20 |
close |
16832 |
0.50 |
110.318 |
109.420 |
111.425 |
-48.36 |
327256.76 |
| 50500 |
2017.08.01 20:50 |
buy |
16834 |
0.50 |
110.190 |
0.000 |
0.000 |
|
| 50501 |
2017.08.01 20:50 |
modify |
16834 |
0.50 |
110.190 |
109.185 |
111.190 |
|
| 50502 |
2017.08.01 23:15 |
close |
16834 |
0.50 |
110.351 |
109.185 |
111.190 |
72.95 |
327329.71 |
| 50503 |
2017.08.02 00:15 |
sell |
16835 |
0.50 |
110.379 |
0.000 |
0.000 |
|
| 50504 |
2017.08.02 00:15 |
modify |
16835 |
0.50 |
110.379 |
111.384 |
109.379 |
|
| 50505 |
2017.08.02 02:40 |
sell |
16836 |
0.50 |
110.455 |
0.000 |
0.000 |
|
| 50506 |
2017.08.02 02:40 |
modify |
16836 |
0.50 |
110.455 |
111.460 |
109.455 |
|
| 50507 |
2017.08.02 06:00 |
close |
16835 |
0.50 |
110.498 |
111.384 |
109.379 |
-53.85 |
327275.86 |
| 50508 |
2017.08.02 06:05 |
close |
16836 |
0.50 |
110.542 |
111.460 |
109.455 |
-39.35 |
327236.51 |
| 50509 |
2017.08.02 18:00 |
buy |
16837 |
0.50 |
110.374 |
0.000 |
0.000 |
|
| 50510 |
2017.08.02 18:00 |
modify |
16837 |
0.50 |
110.374 |
109.369 |
111.374 |
|
| 50511 |
2017.08.02 18:40 |
buy |
16838 |
0.50 |
110.436 |
0.000 |
0.000 |
|
| 50512 |
2017.08.02 18:40 |
modify |
16838 |
0.50 |
110.436 |
109.431 |
111.436 |
|
| 50513 |
2017.08.02 20:10 |
buy |
16839 |
0.50 |
110.370 |
0.000 |
0.000 |
|
| 50514 |
2017.08.02 20:10 |
modify |
16839 |
0.50 |
110.370 |
109.365 |
111.370 |
|
| 50515 |
2017.08.02 20:55 |
close |
16837 |
0.50 |
110.517 |
109.369 |
111.374 |
64.70 |
327301.21 |
| 50516 |
2017.08.02 20:55 |
close |
16839 |
0.50 |
110.517 |
109.365 |
111.370 |
66.51 |
327367.72 |
| 50517 |
2017.08.02 22:00 |
sell |
16840 |
0.50 |
110.595 |
0.000 |
0.000 |
|
| 50518 |
2017.08.02 22:00 |
modify |
16840 |
0.50 |
110.595 |
111.600 |
109.595 |
|
| 50519 |
2017.08.02 22:50 |
sell |
16841 |
0.50 |
110.653 |
0.000 |
0.000 |
|
| 50520 |
2017.08.02 22:50 |
modify |
16841 |
0.50 |
110.653 |
111.658 |
109.653 |
|
| 50521 |
2017.08.03 02:00 |
close |
16838 |
0.50 |
110.707 |
109.431 |
111.436 |
122.82 |
327490.53 |
| 50522 |
2017.08.03 04:35 |
close |
16840 |
0.50 |
110.647 |
111.600 |
109.595 |
-29.75 |
327460.78 |
| 50523 |
2017.08.03 04:40 |
close |
16841 |
0.50 |
110.627 |
111.658 |
109.653 |
5.50 |
327466.28 |
| 50524 |
2017.08.03 18:00 |
buy |
16842 |
0.50 |
110.042 |
0.000 |
0.000 |
|
| 50525 |
2017.08.03 18:00 |
modify |
16842 |
0.50 |
110.042 |
109.037 |
111.042 |
|
| 50526 |
2017.08.03 18:10 |
buy |
16843 |
0.50 |
110.090 |
0.000 |
0.000 |
|
| 50527 |
2017.08.03 18:10 |
modify |
16843 |
0.50 |
110.090 |
109.085 |
111.090 |
|
| 50528 |
2017.08.03 18:50 |
buy |
16844 |
0.50 |
110.032 |
0.000 |
0.000 |
|
| 50529 |
2017.08.03 18:50 |
modify |
16844 |
0.50 |
110.032 |
109.027 |
111.032 |
|
| 50530 |
2017.08.04 02:00 |
close |
16842 |
0.50 |
109.954 |
109.037 |
111.042 |
-39.88 |
327426.40 |
| 50531 |
2017.08.04 02:00 |
close |
16844 |
0.50 |
109.954 |
109.027 |
111.032 |
-35.33 |
327391.07 |
| 50532 |
2017.08.04 02:05 |
close |
16843 |
0.50 |
109.949 |
109.085 |
111.090 |
-63.98 |
327327.09 |
| 50533 |
2017.08.04 21:30 |
buy |
16845 |
0.50 |
110.670 |
0.000 |
0.000 |
|
| 50534 |
2017.08.04 21:30 |
modify |
16845 |
0.50 |
110.670 |
109.665 |
111.670 |
|
| 50535 |
2017.08.04 22:15 |
buy |
16846 |
0.50 |
110.635 |
0.000 |
0.000 |
|
| 50536 |
2017.08.04 22:15 |
modify |
16846 |
0.50 |
110.635 |
109.630 |
111.635 |
|
| 50537 |
2017.08.07 00:40 |
close |
16845 |
0.50 |
110.743 |
109.665 |
111.670 |
33.10 |
327360.19 |
| 50538 |
2017.08.07 00:40 |
sell |
16847 |
0.50 |
110.743 |
0.000 |
0.000 |
|
| 50539 |
2017.08.07 00:40 |
modify |
16847 |
0.50 |
110.743 |
111.748 |
109.743 |
|
| 50540 |
2017.08.07 00:45 |
close |
16846 |
0.50 |
110.749 |
109.630 |
111.635 |
51.61 |
327411.80 |
| 50541 |
2017.08.07 00:50 |
sell |
16848 |
0.50 |
110.751 |
0.000 |
0.000 |
|
| 50542 |
2017.08.07 00:50 |
modify |
16848 |
0.50 |
110.751 |
111.756 |
109.751 |
|
| 50543 |
2017.08.07 02:20 |
sell |
16849 |
0.50 |
110.806 |
0.000 |
0.000 |
|
| 50544 |
2017.08.07 02:20 |
modify |
16849 |
0.50 |
110.806 |
111.811 |
109.806 |
|
| 50545 |
2017.08.07 03:55 |
close |
16847 |
0.50 |
110.735 |
111.748 |
109.743 |
3.61 |
327415.41 |
| 50546 |
2017.08.07 03:55 |
close |
16849 |
0.50 |
110.735 |
111.811 |
109.806 |
32.06 |
327447.47 |
| 50547 |
2017.08.07 04:10 |
close |
16848 |
0.50 |
110.714 |
111.756 |
109.751 |
16.71 |
327464.18 |
| 50548 |
2017.08.07 20:15 |
buy |
16850 |
0.50 |
110.713 |
0.000 |
0.000 |
|
| 50549 |
2017.08.07 20:15 |
modify |
16850 |
0.50 |
110.713 |
109.708 |
111.713 |
|
| 50550 |
2017.08.07 23:35 |
close |
16850 |
0.50 |
110.768 |
109.708 |
111.713 |
24.83 |
327489.01 |
| 50551 |
2017.08.07 23:35 |
sell |
16851 |
0.50 |
110.768 |
0.000 |
0.000 |
|
| 50552 |
2017.08.07 23:35 |
modify |
16851 |
0.50 |
110.768 |
111.773 |
109.768 |
|
| 50553 |
2017.08.08 03:45 |
close |
16851 |
0.50 |
110.709 |
111.773 |
109.768 |
24.57 |
327513.57 |
| 50554 |
2017.08.08 19:20 |
buy |
16852 |
0.50 |
110.505 |
0.000 |
0.000 |
|
| 50555 |
2017.08.08 19:20 |
modify |
16852 |
0.50 |
110.505 |
109.500 |
111.505 |
|
| 50556 |
2017.08.08 19:25 |
buy |
16853 |
0.50 |
110.465 |
0.000 |
0.000 |
|
| 50557 |
2017.08.08 19:25 |
modify |
16853 |
0.50 |
110.465 |
109.460 |
111.465 |
|
| 50558 |
2017.08.08 20:10 |
buy |
16854 |
0.50 |
110.331 |
0.000 |
0.000 |
|
| 50559 |
2017.08.08 20:10 |
modify |
16854 |
0.50 |
110.331 |
109.326 |
111.331 |
|
| 50560 |
2017.08.08 22:25 |
close |
16852 |
0.50 |
110.536 |
109.500 |
111.505 |
14.02 |
327527.59 |
| 50561 |
2017.08.08 22:25 |
close |
16854 |
0.50 |
110.536 |
109.326 |
111.331 |
92.73 |
327620.32 |
| 50562 |
2017.08.08 22:35 |
buy |
16855 |
0.50 |
110.381 |
0.000 |
0.000 |
|
| 50563 |
2017.08.08 22:35 |
modify |
16855 |
0.50 |
110.381 |
109.376 |
111.381 |
|
| 50564 |
2017.08.08 22:55 |
buy |
16856 |
0.50 |
110.337 |
0.000 |
0.000 |
|
| 50565 |
2017.08.08 22:55 |
modify |
16856 |
0.50 |
110.337 |
109.332 |
111.337 |
|
| 50566 |
2017.08.09 02:00 |
close |
16853 |
0.50 |
110.106 |
109.460 |
111.465 |
-162.88 |
327457.44 |
| 50567 |
2017.08.09 02:00 |
close |
16856 |
0.50 |
110.106 |
109.332 |
111.337 |
-104.76 |
327352.68 |
| 50568 |
2017.08.09 02:05 |
close |
16855 |
0.50 |
110.114 |
109.376 |
111.381 |
-121.10 |
327231.58 |
| 50569 |
2017.08.09 21:15 |
buy |
16857 |
0.50 |
109.904 |
0.000 |
0.000 |
|
| 50570 |
2017.08.09 21:15 |
modify |
16857 |
0.50 |
109.904 |
108.899 |
110.904 |
|
| 50571 |
2017.08.09 21:30 |
buy |
16858 |
0.50 |
109.850 |
0.000 |
0.000 |
|
| 50572 |
2017.08.09 21:30 |
modify |
16858 |
0.50 |
109.850 |
108.845 |
110.850 |
|
| 50573 |
2017.08.09 21:40 |
buy |
16859 |
0.50 |
109.807 |
0.000 |
0.000 |
|
| 50574 |
2017.08.09 21:40 |
modify |
16859 |
0.50 |
109.807 |
108.802 |
110.807 |
|
| 50575 |
2017.08.10 02:00 |
close |
16857 |
0.50 |
109.939 |
108.899 |
110.904 |
16.34 |
327247.92 |
| 50576 |
2017.08.10 02:00 |
close |
16859 |
0.50 |
109.939 |
108.802 |
110.807 |
60.45 |
327308.36 |
| 50577 |
2017.08.10 02:05 |
close |
16858 |
0.50 |
109.955 |
108.845 |
110.850 |
48.17 |
327356.53 |
| 50578 |
2017.08.10 02:40 |
sell |
16860 |
0.50 |
110.014 |
0.000 |
0.000 |
|
| 50579 |
2017.08.10 02:40 |
modify |
16860 |
0.50 |
110.014 |
111.019 |
109.014 |
|
| 50580 |
2017.08.10 02:50 |
sell |
16861 |
0.50 |
110.056 |
0.000 |
0.000 |
|
| 50581 |
2017.08.10 02:50 |
modify |
16861 |
0.50 |
110.056 |
111.061 |
109.056 |
|
| 50582 |
2017.08.10 05:35 |
close |
16860 |
0.50 |
109.990 |
111.019 |
109.014 |
10.91 |
327367.44 |
| 50583 |
2017.08.10 06:00 |
close |
16861 |
0.50 |
110.039 |
111.061 |
109.056 |
7.72 |
327375.16 |
| 50584 |
2017.08.11 00:04 |
buy |
16862 |
0.50 |
109.181 |
0.000 |
0.000 |
|
| 50585 |
2017.08.11 00:04 |
modify |
16862 |
0.50 |
109.181 |
108.176 |
110.181 |
|
| 50586 |
2017.08.11 00:40 |
buy |
16863 |
0.50 |
109.140 |
0.000 |
0.000 |
|
| 50587 |
2017.08.11 00:40 |
modify |
16863 |
0.50 |
109.140 |
108.135 |
110.140 |
|
| 50588 |
2017.08.11 02:00 |
close |
16862 |
0.50 |
109.153 |
108.176 |
110.181 |
-12.83 |
327362.33 |
| 50589 |
2017.08.11 02:05 |
close |
16863 |
0.50 |
109.156 |
108.135 |
110.140 |
7.33 |
327369.66 |
| 50590 |
2017.08.11 19:30 |
buy |
16864 |
0.50 |
108.985 |
0.000 |
0.000 |
|
| 50591 |
2017.08.11 19:30 |
modify |
16864 |
0.50 |
108.985 |
107.980 |
109.985 |
|
| 50592 |
2017.08.11 20:35 |
buy |
16865 |
0.50 |
108.930 |
0.000 |
0.000 |
|
| 50593 |
2017.08.11 20:35 |
modify |
16865 |
0.50 |
108.930 |
107.925 |
109.930 |
|
| 50594 |
2017.08.11 22:50 |
sell |
16866 |
0.50 |
109.047 |
0.000 |
0.000 |
|
| 50595 |
2017.08.11 22:50 |
modify |
16866 |
0.50 |
109.047 |
110.052 |
108.047 |
|
| 50596 |
2017.08.11 23:00 |
close |
16864 |
0.50 |
109.079 |
107.980 |
109.985 |
43.09 |
327412.75 |
| 50597 |
2017.08.11 23:15 |
sell |
16867 |
0.50 |
109.088 |
0.000 |
0.000 |
|
| 50598 |
2017.08.11 23:15 |
modify |
16867 |
0.50 |
109.088 |
110.093 |
108.088 |
|
| 50599 |
2017.08.11 23:25 |
close |
16865 |
0.50 |
109.142 |
107.925 |
109.930 |
97.12 |
327509.87 |
| 50600 |
2017.08.11 23:30 |
sell |
16868 |
0.50 |
109.139 |
0.000 |
0.000 |
|
| 50601 |
2017.08.11 23:30 |
modify |
16868 |
0.50 |
109.139 |
110.144 |
108.139 |
|
| 50602 |
2017.08.14 06:00 |
close |
16866 |
0.50 |
109.373 |
110.052 |
108.047 |
-151.11 |
327358.76 |
| 50603 |
2017.08.14 06:00 |
close |
16868 |
0.50 |
109.373 |
110.144 |
108.139 |
-109.05 |
327249.70 |
| 50604 |
2017.08.14 06:05 |
close |
16867 |
0.50 |
109.373 |
110.093 |
108.088 |
-132.37 |
327117.33 |
| 50605 |
2017.08.14 18:00 |
buy |
16869 |
0.50 |
109.473 |
0.000 |
0.000 |
|
| 50606 |
2017.08.14 18:00 |
modify |
16869 |
0.50 |
109.473 |
108.468 |
110.473 |
|
| 50607 |
2017.08.14 20:40 |
close |
16869 |
0.50 |
109.588 |
108.468 |
110.473 |
52.47 |
327169.80 |
| 50608 |
2017.08.14 22:25 |
sell |
16870 |
0.50 |
109.683 |
0.000 |
0.000 |
|
| 50609 |
2017.08.14 22:25 |
modify |
16870 |
0.50 |
109.683 |
110.688 |
108.683 |
|
| 50610 |
2017.08.14 23:35 |
sell |
16871 |
0.50 |
109.733 |
0.000 |
0.000 |
|
| 50611 |
2017.08.14 23:35 |
modify |
16871 |
0.50 |
109.733 |
110.738 |
108.733 |
|
| 50612 |
2017.08.15 00:25 |
close |
16870 |
0.50 |
109.615 |
110.688 |
108.683 |
28.94 |
327198.74 |
| 50613 |
2017.08.15 02:35 |
sell |
16872 |
0.50 |
109.916 |
0.000 |
0.000 |
|
| 50614 |
2017.08.15 02:35 |
modify |
16872 |
0.50 |
109.916 |
110.921 |
108.916 |
|
| 50615 |
2017.08.15 06:00 |
close |
16871 |
0.50 |
110.183 |
110.738 |
108.733 |
-206.29 |
326992.44 |
| 50616 |
2017.08.15 06:05 |
close |
16872 |
0.50 |
110.199 |
110.921 |
108.916 |
-128.40 |
326864.04 |
| 50617 |
2017.08.15 22:00 |
sell |
16873 |
0.50 |
110.580 |
0.000 |
0.000 |
|
| 50618 |
2017.08.15 22:00 |
modify |
16873 |
0.50 |
110.580 |
111.585 |
109.580 |
|
| 50619 |
2017.08.15 23:30 |
sell |
16874 |
0.50 |
110.630 |
0.000 |
0.000 |
|
| 50620 |
2017.08.15 23:30 |
modify |
16874 |
0.50 |
110.630 |
111.635 |
109.630 |
|
| 50621 |
2017.08.15 23:45 |
sell |
16875 |
0.50 |
110.679 |
0.000 |
0.000 |
|
| 50622 |
2017.08.15 23:45 |
modify |
16875 |
0.50 |
110.679 |
111.684 |
109.679 |
|
| 50623 |
2017.08.16 02:20 |
close |
16873 |
0.50 |
110.553 |
111.585 |
109.580 |
10.13 |
326874.17 |
| 50624 |
2017.08.16 02:20 |
close |
16875 |
0.50 |
110.553 |
111.684 |
109.679 |
54.91 |
326929.08 |
| 50625 |
2017.08.16 06:00 |
close |
16874 |
0.50 |
110.660 |
111.635 |
109.630 |
-15.64 |
326913.43 |
| 50626 |
2017.08.16 18:15 |
buy |
16876 |
0.50 |
110.688 |
0.000 |
0.000 |
|
| 50627 |
2017.08.16 18:15 |
modify |
16876 |
0.50 |
110.688 |
109.683 |
111.688 |
|
| 50628 |
2017.08.16 18:45 |
close |
16876 |
0.50 |
110.835 |
109.683 |
111.688 |
66.31 |
326979.74 |
| 50629 |
2017.08.16 20:15 |
buy |
16877 |
0.50 |
110.582 |
0.000 |
0.000 |
|
| 50630 |
2017.08.16 20:15 |
modify |
16877 |
0.50 |
110.582 |
109.577 |
111.582 |
|
| 50631 |
2017.08.16 20:20 |
buy |
16878 |
0.50 |
110.509 |
0.000 |
0.000 |
|
| 50632 |
2017.08.16 20:20 |
modify |
16878 |
0.50 |
110.509 |
109.504 |
111.509 |
|
| 50633 |
2017.08.16 20:50 |
buy |
16879 |
0.50 |
110.425 |
0.000 |
0.000 |
|
| 50634 |
2017.08.16 20:50 |
modify |
16879 |
0.50 |
110.425 |
109.420 |
111.425 |
|
| 50635 |
2017.08.17 02:00 |
close |
16877 |
0.50 |
110.089 |
109.577 |
111.582 |
-223.49 |
326756.25 |
| 50636 |
2017.08.17 02:00 |
close |
16879 |
0.50 |
110.089 |
109.420 |
111.425 |
-152.18 |
326604.07 |
| 50637 |
2017.08.17 02:05 |
close |
16878 |
0.50 |
110.087 |
109.504 |
111.509 |
-191.25 |
326412.81 |
| 50638 |
2017.08.17 18:50 |
buy |
16880 |
0.50 |
109.813 |
0.000 |
0.000 |
|
| 50639 |
2017.08.17 18:50 |
modify |
16880 |
0.50 |
109.813 |
108.808 |
110.813 |
|
| 50640 |
2017.08.17 19:45 |
buy |
16881 |
0.50 |
109.770 |
0.000 |
0.000 |
|
| 50641 |
2017.08.17 19:45 |
modify |
16881 |
0.50 |
109.770 |
108.765 |
110.770 |
|
| 50642 |
2017.08.17 20:05 |
buy |
16882 |
0.50 |
109.729 |
0.000 |
0.000 |
|
| 50643 |
2017.08.17 20:05 |
modify |
16882 |
0.50 |
109.729 |
108.724 |
110.729 |
|
| 50644 |
2017.08.18 02:00 |
close |
16880 |
0.50 |
109.477 |
108.808 |
110.813 |
-153.32 |
326259.49 |
| 50645 |
2017.08.18 02:00 |
close |
16882 |
0.50 |
109.477 |
108.724 |
110.729 |
-114.95 |
326144.54 |
| 50646 |
2017.08.18 02:05 |
close |
16881 |
0.50 |
109.482 |
108.765 |
110.770 |
-131.39 |
326013.15 |
| 50647 |
2017.08.18 18:15 |
buy |
16883 |
0.50 |
108.716 |
0.000 |
0.000 |
|
| 50648 |
2017.08.18 18:15 |
modify |
16883 |
0.50 |
108.716 |
107.711 |
109.716 |
|
| 50649 |
2017.08.18 18:20 |
close |
16883 |
0.50 |
109.029 |
107.711 |
109.716 |
143.54 |
326156.69 |
| 50650 |
2017.08.18 22:15 |
buy |
16884 |
0.50 |
109.176 |
0.000 |
0.000 |
|
| 50651 |
2017.08.18 22:15 |
modify |
16884 |
0.50 |
109.176 |
108.171 |
110.176 |
|
| 50652 |
2017.08.21 00:00 |
close |
16884 |
0.50 |
109.331 |
108.171 |
110.176 |
71.03 |
326227.72 |
| 50653 |
2017.08.21 00:00 |
sell |
16885 |
0.50 |
109.331 |
0.000 |
0.000 |
|
| 50654 |
2017.08.21 00:00 |
modify |
16885 |
0.50 |
109.331 |
110.336 |
108.331 |
|
| 50655 |
2017.08.21 01:05 |
sell |
16886 |
0.50 |
109.289 |
0.000 |
0.000 |
|
| 50656 |
2017.08.21 01:05 |
modify |
16886 |
0.50 |
109.289 |
110.294 |
108.289 |
|
| 50657 |
2017.08.21 01:40 |
sell |
16887 |
0.50 |
109.331 |
0.000 |
0.000 |
|
| 50658 |
2017.08.21 01:40 |
modify |
16887 |
0.50 |
109.331 |
110.336 |
108.331 |
|
| 50659 |
2017.08.21 03:10 |
close |
16885 |
0.50 |
109.273 |
110.336 |
108.331 |
26.54 |
326254.26 |
| 50660 |
2017.08.21 03:10 |
close |
16887 |
0.50 |
109.273 |
110.336 |
108.331 |
26.54 |
326280.80 |
| 50661 |
2017.08.21 03:25 |
close |
16886 |
0.50 |
109.225 |
110.294 |
108.289 |
29.30 |
326310.10 |
| 50662 |
2017.08.21 18:05 |
buy |
16888 |
0.50 |
108.691 |
0.000 |
0.000 |
|
| 50663 |
2017.08.21 18:05 |
modify |
16888 |
0.50 |
108.691 |
107.686 |
109.691 |
|
| 50664 |
2017.08.21 20:45 |
buy |
16889 |
0.50 |
108.756 |
0.000 |
0.000 |
|
| 50665 |
2017.08.21 20:45 |
modify |
16889 |
0.50 |
108.756 |
107.751 |
109.756 |
|
| 50666 |
2017.08.21 21:00 |
buy |
16890 |
0.50 |
108.705 |
0.000 |
0.000 |
|
| 50667 |
2017.08.21 21:00 |
modify |
16890 |
0.50 |
108.705 |
107.700 |
109.705 |
|
| 50668 |
2017.08.21 23:20 |
close |
16888 |
0.50 |
108.981 |
107.686 |
109.691 |
133.05 |
326443.15 |
| 50669 |
2017.08.21 23:20 |
close |
16890 |
0.50 |
108.981 |
107.700 |
109.705 |
126.63 |
326569.78 |
| 50670 |
2017.08.21 23:25 |
close |
16889 |
0.50 |
108.993 |
107.751 |
109.756 |
108.72 |
326678.50 |
| 50671 |
2017.08.21 23:25 |
sell |
16891 |
0.50 |
108.993 |
0.000 |
0.000 |
|
| 50672 |
2017.08.21 23:25 |
modify |
16891 |
0.50 |
108.993 |
109.998 |
107.993 |
|
| 50673 |
2017.08.22 06:00 |
close |
16891 |
0.50 |
109.288 |
109.998 |
107.993 |
-137.04 |
326541.46 |
| 50674 |
2017.08.23 00:15 |
sell |
16892 |
0.50 |
109.563 |
0.000 |
0.000 |
|
| 50675 |
2017.08.23 00:15 |
modify |
16892 |
0.50 |
109.563 |
110.568 |
108.563 |
|
| 50676 |
2017.08.23 01:05 |
sell |
16893 |
0.50 |
109.613 |
0.000 |
0.000 |
|
| 50677 |
2017.08.23 01:05 |
modify |
16893 |
0.50 |
109.613 |
110.618 |
108.613 |
|
| 50678 |
2017.08.23 01:10 |
sell |
16894 |
0.50 |
109.700 |
0.000 |
0.000 |
|
| 50679 |
2017.08.23 01:10 |
modify |
16894 |
0.50 |
109.700 |
110.705 |
108.700 |
|
| 50680 |
2017.08.23 05:25 |
close |
16892 |
0.50 |
109.628 |
110.568 |
108.563 |
-29.65 |
326511.81 |
| 50681 |
2017.08.23 05:25 |
close |
16894 |
0.50 |
109.628 |
110.705 |
108.700 |
32.84 |
326544.65 |
| 50682 |
2017.08.23 06:00 |
close |
16893 |
0.50 |
109.467 |
110.618 |
108.613 |
66.69 |
326611.34 |
| 50683 |
2017.08.23 18:00 |
buy |
16895 |
0.50 |
109.015 |
0.000 |
0.000 |
|
| 50684 |
2017.08.23 18:00 |
modify |
16895 |
0.50 |
109.015 |
108.010 |
110.015 |
|
| 50685 |
2017.08.23 20:10 |
close |
16895 |
0.50 |
109.209 |
108.010 |
110.015 |
88.82 |
326700.16 |
| 50686 |
2017.08.23 22:15 |
buy |
16896 |
0.50 |
108.962 |
0.000 |
0.000 |
|
| 50687 |
2017.08.23 22:15 |
modify |
16896 |
0.50 |
108.962 |
107.957 |
109.962 |
|
| 50688 |
2017.08.24 02:00 |
close |
16896 |
0.50 |
108.928 |
107.957 |
109.962 |
-15.19 |
326684.96 |
| 50689 |
2017.08.24 20:10 |
buy |
16897 |
0.50 |
109.262 |
0.000 |
0.000 |
|
| 50690 |
2017.08.24 20:10 |
modify |
16897 |
0.50 |
109.262 |
108.257 |
110.262 |
|
| 50691 |
2017.08.24 20:15 |
close |
16897 |
0.50 |
109.372 |
108.257 |
110.262 |
50.29 |
326735.25 |
| 50692 |
2017.08.24 22:00 |
sell |
16898 |
0.50 |
109.488 |
0.000 |
0.000 |
|
| 50693 |
2017.08.24 22:00 |
modify |
16898 |
0.50 |
109.488 |
110.493 |
108.488 |
|
| 50694 |
2017.08.24 23:00 |
sell |
16899 |
0.50 |
109.568 |
0.000 |
0.000 |
|
| 50695 |
2017.08.24 23:00 |
modify |
16899 |
0.50 |
109.568 |
110.573 |
108.568 |
|
| 50696 |
2017.08.25 06:00 |
close |
16898 |
0.50 |
109.652 |
110.493 |
108.488 |
-76.86 |
326658.39 |
| 50697 |
2017.08.25 06:05 |
close |
16899 |
0.50 |
109.641 |
110.573 |
108.568 |
-35.37 |
326623.02 |
| 50698 |
2017.08.25 22:15 |
sell |
16900 |
0.50 |
109.311 |
0.000 |
0.000 |
|
| 50699 |
2017.08.25 22:15 |
modify |
16900 |
0.50 |
109.311 |
110.316 |
108.311 |
|
168