プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 52500 |
2018.04.20 01:00 |
close |
17500 |
0.50 |
107.387 |
106.273 |
108.278 |
50.89 |
330424.93 |
| 52501 |
2018.04.20 01:05 |
sell |
17501 |
0.50 |
107.402 |
0.000 |
0.000 |
|
| 52502 |
2018.04.20 01:05 |
modify |
17501 |
0.50 |
107.402 |
108.407 |
106.402 |
|
| 52503 |
2018.04.20 02:45 |
sell |
17502 |
0.50 |
107.449 |
0.000 |
0.000 |
|
| 52504 |
2018.04.20 02:45 |
modify |
17502 |
0.50 |
107.449 |
108.454 |
106.449 |
|
| 52505 |
2018.04.20 06:00 |
close |
17501 |
0.50 |
107.660 |
108.407 |
106.402 |
-119.82 |
330305.11 |
| 52506 |
2018.04.20 06:05 |
close |
17502 |
0.50 |
107.674 |
108.454 |
106.449 |
-104.48 |
330200.63 |
| 52507 |
2018.04.20 18:05 |
buy |
17503 |
0.50 |
107.651 |
0.000 |
0.000 |
|
| 52508 |
2018.04.20 18:05 |
modify |
17503 |
0.50 |
107.651 |
106.646 |
108.651 |
|
| 52509 |
2018.04.20 18:25 |
buy |
17504 |
0.50 |
107.596 |
0.000 |
0.000 |
|
| 52510 |
2018.04.20 18:25 |
modify |
17504 |
0.50 |
107.596 |
106.591 |
108.596 |
|
| 52511 |
2018.04.20 20:00 |
buy |
17505 |
0.50 |
107.515 |
0.000 |
0.000 |
|
| 52512 |
2018.04.20 20:00 |
modify |
17505 |
0.50 |
107.515 |
106.510 |
108.515 |
|
| 52513 |
2018.04.20 22:55 |
close |
17503 |
0.50 |
107.606 |
106.646 |
108.651 |
-20.91 |
330179.72 |
| 52514 |
2018.04.20 22:55 |
close |
17505 |
0.50 |
107.606 |
106.510 |
108.515 |
42.28 |
330222.00 |
| 52515 |
2018.04.20 23:00 |
close |
17504 |
0.50 |
107.644 |
106.591 |
108.596 |
22.30 |
330244.30 |
| 52516 |
2018.04.20 23:00 |
sell |
17506 |
0.50 |
107.644 |
0.000 |
0.000 |
|
| 52517 |
2018.04.20 23:00 |
modify |
17506 |
0.50 |
107.644 |
108.649 |
106.644 |
|
| 52518 |
2018.04.23 00:00 |
sell |
17507 |
0.50 |
107.761 |
0.000 |
0.000 |
|
| 52519 |
2018.04.23 00:00 |
modify |
17507 |
0.50 |
107.761 |
108.766 |
106.761 |
|
| 52520 |
2018.04.23 00:25 |
sell |
17508 |
0.50 |
107.804 |
0.000 |
0.000 |
|
| 52521 |
2018.04.23 00:25 |
modify |
17508 |
0.50 |
107.804 |
108.809 |
106.804 |
|
| 52522 |
2018.04.23 06:00 |
close |
17506 |
0.50 |
107.818 |
108.649 |
106.644 |
-82.77 |
330161.53 |
| 52523 |
2018.04.23 06:00 |
close |
17508 |
0.50 |
107.818 |
108.809 |
106.804 |
-6.49 |
330155.04 |
| 52524 |
2018.04.23 06:05 |
close |
17507 |
0.50 |
107.827 |
108.766 |
106.761 |
-30.60 |
330124.44 |
| 52525 |
2018.04.23 21:55 |
buy |
17509 |
0.50 |
108.559 |
0.000 |
0.000 |
|
| 52526 |
2018.04.23 21:55 |
modify |
17509 |
0.50 |
108.559 |
107.554 |
109.559 |
|
| 52527 |
2018.04.23 22:15 |
sell |
17510 |
0.50 |
108.700 |
0.000 |
0.000 |
|
| 52528 |
2018.04.23 22:15 |
modify |
17510 |
0.50 |
108.700 |
109.705 |
107.700 |
|
| 52529 |
2018.04.23 22:25 |
sell |
17511 |
0.50 |
108.746 |
0.000 |
0.000 |
|
| 52530 |
2018.04.23 22:25 |
modify |
17511 |
0.50 |
108.746 |
109.751 |
107.746 |
|
| 52531 |
2018.04.24 02:00 |
close |
17509 |
0.50 |
108.672 |
107.554 |
109.559 |
52.13 |
330176.57 |
| 52532 |
2018.04.24 02:00 |
close |
17511 |
0.50 |
108.677 |
109.751 |
107.746 |
29.67 |
330206.24 |
| 52533 |
2018.04.24 02:35 |
sell |
17512 |
0.50 |
108.772 |
0.000 |
0.000 |
|
| 52534 |
2018.04.24 02:35 |
modify |
17512 |
0.50 |
108.772 |
109.777 |
107.772 |
|
| 52535 |
2018.04.24 06:00 |
close |
17510 |
0.50 |
108.756 |
109.705 |
107.700 |
-27.83 |
330178.40 |
| 52536 |
2018.04.24 06:05 |
close |
17512 |
0.50 |
108.770 |
109.777 |
107.772 |
0.92 |
330179.32 |
| 52537 |
2018.04.24 19:10 |
buy |
17513 |
0.50 |
108.989 |
0.000 |
0.000 |
|
| 52538 |
2018.04.24 19:10 |
modify |
17513 |
0.50 |
108.989 |
107.984 |
109.989 |
|
| 52539 |
2018.04.24 19:20 |
buy |
17514 |
0.50 |
108.868 |
0.000 |
0.000 |
|
| 52540 |
2018.04.24 19:20 |
modify |
17514 |
0.50 |
108.868 |
107.863 |
109.868 |
|
| 52541 |
2018.04.24 19:30 |
buy |
17515 |
0.50 |
108.830 |
0.000 |
0.000 |
|
| 52542 |
2018.04.24 19:30 |
modify |
17515 |
0.50 |
108.830 |
107.825 |
109.830 |
|
| 52543 |
2018.04.25 01:10 |
close |
17513 |
0.50 |
108.844 |
107.984 |
109.989 |
-66.47 |
330112.85 |
| 52544 |
2018.04.25 01:10 |
close |
17515 |
0.50 |
108.844 |
107.825 |
109.830 |
6.57 |
330119.42 |
| 52545 |
2018.04.25 01:15 |
close |
17514 |
0.50 |
108.847 |
107.863 |
109.868 |
-9.51 |
330109.91 |
| 52546 |
2018.04.25 22:00 |
sell |
17516 |
0.50 |
109.346 |
0.000 |
0.000 |
|
| 52547 |
2018.04.25 22:00 |
modify |
17516 |
0.50 |
109.346 |
110.351 |
108.346 |
|
| 52548 |
2018.04.25 23:30 |
sell |
17517 |
0.50 |
109.387 |
0.000 |
0.000 |
|
| 52549 |
2018.04.25 23:30 |
modify |
17517 |
0.50 |
109.387 |
110.392 |
108.387 |
|
| 52550 |
2018.04.25 23:40 |
sell |
17518 |
0.50 |
109.452 |
0.000 |
0.000 |
|
| 52551 |
2018.04.25 23:40 |
modify |
17518 |
0.50 |
109.452 |
110.457 |
108.452 |
|
| 52552 |
2018.04.26 02:50 |
close |
17516 |
0.50 |
109.379 |
110.351 |
108.346 |
-21.34 |
330088.57 |
| 52553 |
2018.04.26 02:50 |
close |
17518 |
0.50 |
109.379 |
110.457 |
108.452 |
27.12 |
330115.69 |
| 52554 |
2018.04.26 03:15 |
close |
17517 |
0.50 |
109.300 |
110.392 |
108.387 |
33.55 |
330149.24 |
| 52555 |
2018.04.26 22:00 |
sell |
17519 |
0.50 |
109.347 |
0.000 |
0.000 |
|
| 52556 |
2018.04.26 22:00 |
modify |
17519 |
0.50 |
109.347 |
110.352 |
108.347 |
|
| 52557 |
2018.04.26 22:15 |
sell |
17520 |
0.50 |
109.406 |
0.000 |
0.000 |
|
| 52558 |
2018.04.26 22:15 |
modify |
17520 |
0.50 |
109.406 |
110.411 |
108.406 |
|
| 52559 |
2018.04.27 00:00 |
close |
17519 |
0.50 |
109.288 |
110.352 |
108.347 |
24.91 |
330174.15 |
| 52560 |
2018.04.27 00:00 |
buy |
17521 |
0.50 |
109.288 |
0.000 |
0.000 |
|
| 52561 |
2018.04.27 00:00 |
modify |
17521 |
0.50 |
109.288 |
108.283 |
110.288 |
|
| 52562 |
2018.04.27 00:05 |
close |
17520 |
0.50 |
109.272 |
110.411 |
108.406 |
59.23 |
330233.37 |
| 52563 |
2018.04.27 02:00 |
close |
17521 |
0.50 |
109.348 |
108.283 |
110.288 |
27.44 |
330260.81 |
| 52564 |
2018.04.27 02:00 |
sell |
17522 |
0.50 |
109.348 |
0.000 |
0.000 |
|
| 52565 |
2018.04.27 02:00 |
modify |
17522 |
0.50 |
109.348 |
110.353 |
108.348 |
|
| 52566 |
2018.04.27 03:15 |
close |
17522 |
0.50 |
109.276 |
110.353 |
108.348 |
32.94 |
330293.75 |
| 52567 |
2018.04.27 18:00 |
buy |
17523 |
0.50 |
109.078 |
0.000 |
0.000 |
|
| 52568 |
2018.04.27 18:00 |
modify |
17523 |
0.50 |
109.078 |
108.073 |
110.078 |
|
| 52569 |
2018.04.27 18:20 |
buy |
17524 |
0.50 |
109.021 |
0.000 |
0.000 |
|
| 52570 |
2018.04.27 18:20 |
modify |
17524 |
0.50 |
109.021 |
108.016 |
110.021 |
|
| 52571 |
2018.04.27 21:40 |
buy |
17525 |
0.50 |
109.084 |
0.000 |
0.000 |
|
| 52572 |
2018.04.27 21:40 |
modify |
17525 |
0.50 |
109.084 |
108.079 |
110.084 |
|
| 52573 |
2018.04.30 01:15 |
close |
17523 |
0.50 |
109.120 |
108.073 |
110.078 |
19.38 |
330313.13 |
| 52574 |
2018.04.30 01:15 |
close |
17525 |
0.50 |
109.120 |
108.079 |
110.084 |
16.64 |
330329.77 |
| 52575 |
2018.04.30 01:25 |
sell |
17526 |
0.50 |
109.133 |
0.000 |
0.000 |
|
| 52576 |
2018.04.30 01:25 |
modify |
17526 |
0.50 |
109.133 |
110.138 |
108.133 |
|
| 52577 |
2018.04.30 02:00 |
close |
17524 |
0.50 |
109.143 |
108.016 |
110.021 |
56.03 |
330385.80 |
| 52578 |
2018.04.30 02:05 |
sell |
17527 |
0.50 |
109.166 |
0.000 |
0.000 |
|
| 52579 |
2018.04.30 02:05 |
modify |
17527 |
0.50 |
109.166 |
110.171 |
108.166 |
|
| 52580 |
2018.04.30 03:05 |
close |
17526 |
0.50 |
109.089 |
110.138 |
108.133 |
20.17 |
330405.97 |
| 52581 |
2018.04.30 03:10 |
close |
17527 |
0.50 |
109.071 |
110.171 |
108.166 |
43.55 |
330449.52 |
| 52582 |
2018.04.30 18:50 |
buy |
17528 |
0.50 |
109.297 |
0.000 |
0.000 |
|
| 52583 |
2018.04.30 18:50 |
modify |
17528 |
0.50 |
109.297 |
108.292 |
110.297 |
|
| 52584 |
2018.04.30 19:10 |
buy |
17529 |
0.50 |
109.218 |
0.000 |
0.000 |
|
| 52585 |
2018.04.30 19:10 |
modify |
17529 |
0.50 |
109.218 |
108.213 |
110.218 |
|
| 52586 |
2018.04.30 19:20 |
buy |
17530 |
0.50 |
109.166 |
0.000 |
0.000 |
|
| 52587 |
2018.04.30 19:20 |
modify |
17530 |
0.50 |
109.166 |
108.161 |
110.166 |
|
| 52588 |
2018.05.01 02:00 |
close |
17528 |
0.50 |
109.269 |
108.292 |
110.297 |
-12.67 |
330436.85 |
| 52589 |
2018.05.01 02:00 |
close |
17530 |
0.50 |
109.269 |
108.161 |
110.166 |
47.27 |
330484.12 |
| 52590 |
2018.05.01 02:05 |
close |
17529 |
0.50 |
109.261 |
108.213 |
110.218 |
19.82 |
330503.94 |
| 52591 |
2018.05.01 19:50 |
buy |
17531 |
0.50 |
109.631 |
0.000 |
0.000 |
|
| 52592 |
2018.05.01 19:50 |
modify |
17531 |
0.50 |
109.631 |
108.626 |
110.631 |
|
| 52593 |
2018.05.01 20:00 |
buy |
17532 |
0.50 |
109.588 |
0.000 |
0.000 |
|
| 52594 |
2018.05.01 20:00 |
modify |
17532 |
0.50 |
109.588 |
108.583 |
110.588 |
|
| 52595 |
2018.05.01 20:10 |
buy |
17533 |
0.50 |
109.530 |
0.000 |
0.000 |
|
| 52596 |
2018.05.01 20:10 |
modify |
17533 |
0.50 |
109.530 |
108.525 |
110.530 |
|
| 52597 |
2018.05.02 01:50 |
close |
17531 |
0.50 |
109.881 |
108.626 |
110.631 |
113.90 |
330617.84 |
| 52598 |
2018.05.02 01:50 |
close |
17533 |
0.50 |
109.881 |
108.525 |
110.530 |
159.86 |
330777.69 |
| 52599 |
2018.05.02 01:55 |
close |
17532 |
0.50 |
109.896 |
108.583 |
110.588 |
140.27 |
330917.96 |
| 52600 |
2018.05.02 01:55 |
sell |
17534 |
0.50 |
109.896 |
0.000 |
0.000 |
|
| 52601 |
2018.05.02 01:55 |
modify |
17534 |
0.50 |
109.896 |
110.901 |
108.896 |
|
| 52602 |
2018.05.02 03:15 |
close |
17534 |
0.50 |
109.737 |
110.901 |
108.896 |
72.45 |
330990.41 |
| 52603 |
2018.05.02 19:55 |
buy |
17535 |
0.50 |
109.852 |
0.000 |
0.000 |
|
| 52604 |
2018.05.02 19:55 |
modify |
17535 |
0.50 |
109.852 |
108.847 |
110.852 |
|
| 52605 |
2018.05.02 21:05 |
buy |
17536 |
0.50 |
109.668 |
0.000 |
0.000 |
|
| 52606 |
2018.05.02 21:05 |
modify |
17536 |
0.50 |
109.668 |
108.663 |
110.668 |
|
| 52607 |
2018.05.02 21:15 |
buy |
17537 |
0.50 |
109.623 |
0.000 |
0.000 |
|
| 52608 |
2018.05.02 21:15 |
modify |
17537 |
0.50 |
109.623 |
108.618 |
110.623 |
|
| 52609 |
2018.05.02 22:50 |
close |
17535 |
0.50 |
109.894 |
108.847 |
110.852 |
19.11 |
331009.52 |
| 52610 |
2018.05.02 22:50 |
close |
17537 |
0.50 |
109.894 |
108.618 |
110.623 |
123.30 |
331132.82 |
| 52611 |
2018.05.02 22:55 |
close |
17536 |
0.50 |
109.928 |
108.663 |
110.668 |
118.26 |
331251.08 |
| 52612 |
2018.05.02 22:55 |
sell |
17538 |
0.50 |
109.928 |
0.000 |
0.000 |
|
| 52613 |
2018.05.02 22:55 |
modify |
17538 |
0.50 |
109.928 |
110.933 |
108.928 |
|
| 52614 |
2018.05.03 03:25 |
close |
17538 |
0.50 |
109.791 |
110.933 |
108.928 |
56.14 |
331307.22 |
| 52615 |
2018.05.03 18:00 |
buy |
17539 |
0.50 |
109.062 |
0.000 |
0.000 |
|
| 52616 |
2018.05.03 18:00 |
modify |
17539 |
0.50 |
109.062 |
108.057 |
110.062 |
|
| 52617 |
2018.05.03 18:30 |
buy |
17540 |
0.50 |
109.012 |
0.000 |
0.000 |
|
| 52618 |
2018.05.03 18:30 |
modify |
17540 |
0.50 |
109.012 |
108.007 |
110.012 |
|
| 52619 |
2018.05.03 18:35 |
buy |
17541 |
0.50 |
108.971 |
0.000 |
0.000 |
|
| 52620 |
2018.05.03 18:35 |
modify |
17541 |
0.50 |
108.971 |
107.966 |
109.971 |
|
| 52621 |
2018.05.04 01:30 |
close |
17539 |
0.50 |
109.214 |
108.057 |
110.062 |
69.73 |
331376.95 |
| 52622 |
2018.05.04 01:30 |
close |
17541 |
0.50 |
109.214 |
107.966 |
109.971 |
111.39 |
331488.34 |
| 52623 |
2018.05.04 02:00 |
close |
17540 |
0.50 |
109.157 |
108.007 |
110.012 |
66.56 |
331554.90 |
| 52624 |
2018.05.04 20:00 |
buy |
17542 |
0.50 |
108.969 |
0.000 |
0.000 |
|
| 52625 |
2018.05.04 20:00 |
modify |
17542 |
0.50 |
108.969 |
107.964 |
109.969 |
|
| 52626 |
2018.05.04 22:20 |
sell |
17543 |
0.50 |
109.147 |
0.000 |
0.000 |
|
| 52627 |
2018.05.04 22:20 |
modify |
17543 |
0.50 |
109.147 |
110.152 |
108.147 |
|
| 52628 |
2018.05.04 23:45 |
buy |
17544 |
0.50 |
109.081 |
0.000 |
0.000 |
|
| 52629 |
2018.05.04 23:45 |
modify |
17544 |
0.50 |
109.081 |
108.076 |
110.081 |
|
| 52630 |
2018.05.07 01:20 |
close |
17543 |
0.50 |
109.046 |
110.152 |
108.147 |
44.23 |
331599.13 |
| 52631 |
2018.05.07 02:00 |
close |
17542 |
0.50 |
109.080 |
107.964 |
109.969 |
51.02 |
331650.15 |
| 52632 |
2018.05.07 02:05 |
close |
17544 |
0.50 |
109.086 |
108.076 |
110.081 |
2.43 |
331652.57 |
| 52633 |
2018.05.07 02:15 |
sell |
17545 |
0.50 |
109.142 |
0.000 |
0.000 |
|
| 52634 |
2018.05.07 02:15 |
modify |
17545 |
0.50 |
109.142 |
110.147 |
108.142 |
|
| 52635 |
2018.05.07 02:55 |
sell |
17546 |
0.50 |
109.187 |
0.000 |
0.000 |
|
| 52636 |
2018.05.07 02:55 |
modify |
17546 |
0.50 |
109.187 |
110.192 |
108.187 |
|
| 52637 |
2018.05.07 03:20 |
close |
17545 |
0.50 |
108.972 |
110.147 |
108.142 |
78.00 |
331730.57 |
| 52638 |
2018.05.07 06:00 |
close |
17546 |
0.50 |
108.975 |
110.192 |
108.187 |
97.27 |
331827.84 |
| 52639 |
2018.05.07 18:10 |
buy |
17547 |
0.50 |
109.234 |
0.000 |
0.000 |
|
| 52640 |
2018.05.07 18:10 |
modify |
17547 |
0.50 |
109.234 |
108.229 |
110.234 |
|
| 52641 |
2018.05.07 18:15 |
buy |
17548 |
0.50 |
109.188 |
0.000 |
0.000 |
|
| 52642 |
2018.05.07 18:15 |
modify |
17548 |
0.50 |
109.188 |
108.183 |
110.188 |
|
| 52643 |
2018.05.07 19:05 |
buy |
17549 |
0.50 |
109.152 |
0.000 |
0.000 |
|
| 52644 |
2018.05.07 19:05 |
modify |
17549 |
0.50 |
109.152 |
108.147 |
110.152 |
|
| 52645 |
2018.05.08 01:55 |
close |
17547 |
0.50 |
109.104 |
108.229 |
110.234 |
-59.44 |
331768.40 |
| 52646 |
2018.05.08 01:55 |
close |
17549 |
0.50 |
109.104 |
108.147 |
110.152 |
-21.86 |
331746.54 |
| 52647 |
2018.05.08 02:00 |
close |
17548 |
0.50 |
109.135 |
108.183 |
110.188 |
-24.14 |
331722.40 |
| 52648 |
2018.05.08 19:05 |
buy |
17550 |
0.50 |
109.138 |
0.000 |
0.000 |
|
| 52649 |
2018.05.08 19:05 |
modify |
17550 |
0.50 |
109.138 |
108.133 |
110.138 |
|
| 52650 |
2018.05.08 19:20 |
buy |
17551 |
0.50 |
109.100 |
0.000 |
0.000 |
|
| 52651 |
2018.05.08 19:20 |
modify |
17551 |
0.50 |
109.100 |
108.095 |
110.100 |
|
| 52652 |
2018.05.08 20:00 |
buy |
17552 |
0.50 |
109.062 |
0.000 |
0.000 |
|
| 52653 |
2018.05.08 20:00 |
modify |
17552 |
0.50 |
109.062 |
108.057 |
110.062 |
|
| 52654 |
2018.05.09 02:00 |
close |
17550 |
0.50 |
109.100 |
108.133 |
110.138 |
-17.28 |
331705.12 |
| 52655 |
2018.05.09 02:00 |
close |
17552 |
0.50 |
109.100 |
108.057 |
110.062 |
17.56 |
331722.68 |
| 52656 |
2018.05.09 02:05 |
close |
17551 |
0.50 |
109.083 |
108.095 |
110.100 |
-7.65 |
331715.03 |
| 52657 |
2018.05.09 19:05 |
buy |
17553 |
0.50 |
109.683 |
0.000 |
0.000 |
|
| 52658 |
2018.05.09 19:05 |
modify |
17553 |
0.50 |
109.683 |
108.678 |
110.683 |
|
| 52659 |
2018.05.09 19:40 |
close |
17553 |
0.50 |
109.766 |
108.678 |
110.683 |
37.81 |
331752.84 |
| 52660 |
2018.05.09 20:15 |
buy |
17554 |
0.50 |
109.631 |
0.000 |
0.000 |
|
| 52661 |
2018.05.09 20:15 |
modify |
17554 |
0.50 |
109.631 |
108.626 |
110.631 |
|
| 52662 |
2018.05.10 00:00 |
sell |
17555 |
0.50 |
109.740 |
0.000 |
0.000 |
|
| 52663 |
2018.05.10 00:00 |
modify |
17555 |
0.50 |
109.740 |
110.745 |
108.740 |
|
| 52664 |
2018.05.10 01:05 |
close |
17554 |
0.50 |
109.753 |
108.626 |
110.631 |
56.00 |
331808.83 |
| 52665 |
2018.05.10 01:10 |
sell |
17556 |
0.50 |
109.764 |
0.000 |
0.000 |
|
| 52666 |
2018.05.10 01:10 |
modify |
17556 |
0.50 |
109.764 |
110.769 |
108.764 |
|
| 52667 |
2018.05.10 02:40 |
sell |
17557 |
0.50 |
109.812 |
0.000 |
0.000 |
|
| 52668 |
2018.05.10 02:40 |
modify |
17557 |
0.50 |
109.812 |
110.817 |
108.812 |
|
| 52669 |
2018.05.10 04:35 |
close |
17555 |
0.50 |
109.711 |
110.745 |
108.740 |
13.22 |
331822.05 |
| 52670 |
2018.05.10 04:35 |
close |
17557 |
0.50 |
109.711 |
110.817 |
108.812 |
46.03 |
331868.08 |
| 52671 |
2018.05.10 04:40 |
close |
17556 |
0.50 |
109.668 |
110.769 |
108.764 |
43.77 |
331911.85 |
| 52672 |
2018.05.11 00:00 |
buy |
17558 |
0.50 |
109.390 |
0.000 |
0.000 |
|
| 52673 |
2018.05.11 00:00 |
modify |
17558 |
0.50 |
109.390 |
108.385 |
110.390 |
|
| 52674 |
2018.05.11 02:00 |
close |
17558 |
0.50 |
109.405 |
108.385 |
110.390 |
6.86 |
331918.71 |
| 52675 |
2018.05.11 02:50 |
sell |
17559 |
0.50 |
109.442 |
0.000 |
0.000 |
|
| 52676 |
2018.05.11 02:50 |
modify |
17559 |
0.50 |
109.442 |
110.447 |
108.442 |
|
| 52677 |
2018.05.11 04:00 |
close |
17559 |
0.50 |
109.242 |
110.447 |
108.442 |
91.54 |
332010.25 |
| 52678 |
2018.05.11 19:20 |
buy |
17560 |
0.50 |
109.238 |
0.000 |
0.000 |
|
| 52679 |
2018.05.11 19:20 |
modify |
17560 |
0.50 |
109.238 |
108.233 |
110.238 |
|
| 52680 |
2018.05.11 21:25 |
close |
17560 |
0.50 |
109.319 |
108.233 |
110.238 |
37.05 |
332047.30 |
| 52681 |
2018.05.11 23:00 |
sell |
17561 |
0.50 |
109.304 |
0.000 |
0.000 |
|
| 52682 |
2018.05.11 23:00 |
modify |
17561 |
0.50 |
109.304 |
110.309 |
108.304 |
|
| 52683 |
2018.05.11 23:55 |
sell |
17562 |
0.50 |
109.360 |
0.000 |
0.000 |
|
| 52684 |
2018.05.11 23:55 |
modify |
17562 |
0.50 |
109.360 |
110.365 |
108.360 |
|
| 52685 |
2018.05.14 00:50 |
buy |
17563 |
0.50 |
109.291 |
0.000 |
0.000 |
|
| 52686 |
2018.05.14 00:50 |
modify |
17563 |
0.50 |
109.291 |
108.286 |
110.291 |
|
| 52687 |
2018.05.14 02:00 |
close |
17563 |
0.50 |
109.361 |
108.286 |
110.291 |
32.00 |
332079.30 |
| 52688 |
2018.05.14 03:05 |
close |
17561 |
0.50 |
109.290 |
110.309 |
108.304 |
4.32 |
332083.62 |
| 52689 |
2018.05.14 03:15 |
close |
17562 |
0.50 |
109.279 |
110.365 |
108.360 |
34.98 |
332118.60 |
| 52690 |
2018.05.14 19:00 |
buy |
17564 |
0.50 |
109.531 |
0.000 |
0.000 |
|
| 52691 |
2018.05.14 19:00 |
modify |
17564 |
0.50 |
109.531 |
108.526 |
110.531 |
|
| 52692 |
2018.05.14 19:35 |
buy |
17565 |
0.50 |
109.494 |
0.000 |
0.000 |
|
| 52693 |
2018.05.14 19:35 |
modify |
17565 |
0.50 |
109.494 |
108.489 |
110.494 |
|
| 52694 |
2018.05.14 20:00 |
buy |
17566 |
0.50 |
109.430 |
0.000 |
0.000 |
|
| 52695 |
2018.05.14 20:00 |
modify |
17566 |
0.50 |
109.430 |
108.425 |
110.430 |
|
| 52696 |
2018.05.14 21:00 |
close |
17564 |
0.50 |
109.581 |
108.526 |
110.531 |
22.81 |
332141.41 |
| 52697 |
2018.05.14 21:00 |
close |
17566 |
0.50 |
109.581 |
108.425 |
110.430 |
68.90 |
332210.31 |
| 52698 |
2018.05.14 21:05 |
close |
17565 |
0.50 |
109.602 |
108.489 |
110.494 |
49.27 |
332259.58 |
| 52699 |
2018.05.14 22:00 |
sell |
17567 |
0.50 |
109.663 |
0.000 |
0.000 |
|
| 52700 |
2018.05.14 22:00 |
modify |
17567 |
0.50 |
109.663 |
110.668 |
108.663 |
|
| 52701 |
2018.05.15 02:05 |
sell |
17568 |
0.50 |
109.711 |
0.000 |
0.000 |
|
| 52702 |
2018.05.15 02:05 |
modify |
17568 |
0.50 |
109.711 |
110.716 |
108.711 |
|
| 52703 |
2018.05.15 06:00 |
close |
17567 |
0.50 |
109.717 |
110.668 |
108.663 |
-26.69 |
332232.88 |
| 52704 |
2018.05.15 06:05 |
close |
17568 |
0.50 |
109.723 |
110.716 |
108.711 |
-5.47 |
332227.41 |
| 52705 |
2018.05.15 23:00 |
sell |
17569 |
0.50 |
110.380 |
0.000 |
0.000 |
|
| 52706 |
2018.05.15 23:00 |
modify |
17569 |
0.50 |
110.380 |
111.385 |
109.380 |
|
| 52707 |
2018.05.16 01:45 |
close |
17569 |
0.50 |
110.297 |
111.385 |
109.380 |
35.55 |
332262.96 |
| 52708 |
2018.05.16 19:10 |
buy |
17570 |
0.50 |
110.180 |
0.000 |
0.000 |
|
| 52709 |
2018.05.16 19:10 |
modify |
17570 |
0.50 |
110.180 |
109.175 |
111.180 |
|
| 52710 |
2018.05.16 19:30 |
buy |
17571 |
0.50 |
110.142 |
0.000 |
0.000 |
|
| 52711 |
2018.05.16 19:30 |
modify |
17571 |
0.50 |
110.142 |
109.137 |
111.142 |
|
| 52712 |
2018.05.16 19:55 |
buy |
17572 |
0.50 |
110.104 |
0.000 |
0.000 |
|
| 52713 |
2018.05.16 19:55 |
modify |
17572 |
0.50 |
110.104 |
109.099 |
111.104 |
|
| 52714 |
2018.05.16 21:50 |
close |
17570 |
0.50 |
110.201 |
109.175 |
111.180 |
9.53 |
332272.49 |
| 52715 |
2018.05.16 21:50 |
close |
17572 |
0.50 |
110.201 |
109.099 |
111.104 |
44.01 |
332316.50 |
| 52716 |
2018.05.16 21:55 |
close |
17571 |
0.50 |
110.206 |
109.137 |
111.142 |
29.04 |
332345.54 |
| 52717 |
2018.05.16 22:00 |
sell |
17573 |
0.50 |
110.261 |
0.000 |
0.000 |
|
| 52718 |
2018.05.16 22:00 |
modify |
17573 |
0.50 |
110.261 |
111.266 |
109.261 |
|
| 52719 |
2018.05.16 22:35 |
sell |
17574 |
0.50 |
110.308 |
0.000 |
0.000 |
|
| 52720 |
2018.05.16 22:35 |
modify |
17574 |
0.50 |
110.308 |
111.313 |
109.308 |
|
| 52721 |
2018.05.16 23:50 |
sell |
17575 |
0.50 |
110.351 |
0.000 |
0.000 |
|
| 52722 |
2018.05.16 23:50 |
modify |
17575 |
0.50 |
110.351 |
111.356 |
109.351 |
|
| 52723 |
2018.05.17 03:55 |
close |
17573 |
0.50 |
110.312 |
111.266 |
109.261 |
-29.37 |
332316.17 |
| 52724 |
2018.05.17 03:55 |
close |
17575 |
0.50 |
110.312 |
111.356 |
109.351 |
11.43 |
332327.60 |
| 52725 |
2018.05.17 04:45 |
close |
17574 |
0.50 |
110.311 |
111.313 |
109.308 |
-7.61 |
332319.99 |
| 52726 |
2018.05.17 19:05 |
buy |
17576 |
0.50 |
110.739 |
0.000 |
0.000 |
|
| 52727 |
2018.05.17 19:05 |
modify |
17576 |
0.50 |
110.739 |
109.734 |
111.739 |
|
| 52728 |
2018.05.17 19:40 |
buy |
17577 |
0.50 |
110.693 |
0.000 |
0.000 |
|
| 52729 |
2018.05.17 19:40 |
modify |
17577 |
0.50 |
110.693 |
109.688 |
111.693 |
|
| 52730 |
2018.05.17 19:55 |
buy |
17578 |
0.50 |
110.655 |
0.000 |
0.000 |
|
| 52731 |
2018.05.17 19:55 |
modify |
17578 |
0.50 |
110.655 |
109.650 |
111.655 |
|
| 52732 |
2018.05.17 21:55 |
close |
17576 |
0.50 |
110.742 |
109.734 |
111.739 |
1.35 |
332321.34 |
| 52733 |
2018.05.17 21:55 |
close |
17578 |
0.50 |
110.742 |
109.650 |
111.655 |
39.28 |
332360.62 |
| 52734 |
2018.05.17 22:00 |
close |
17577 |
0.50 |
110.755 |
109.688 |
111.693 |
27.99 |
332388.61 |
| 52735 |
2018.05.17 22:00 |
sell |
17579 |
0.50 |
110.755 |
0.000 |
0.000 |
|
| 52736 |
2018.05.17 22:00 |
modify |
17579 |
0.50 |
110.755 |
111.760 |
109.755 |
|
| 52737 |
2018.05.17 22:45 |
sell |
17580 |
0.50 |
110.796 |
0.000 |
0.000 |
|
| 52738 |
2018.05.17 22:45 |
modify |
17580 |
0.50 |
110.796 |
111.801 |
109.796 |
|
| 52739 |
2018.05.18 00:00 |
buy |
17581 |
0.50 |
110.748 |
0.000 |
0.000 |
|
| 52740 |
2018.05.18 00:00 |
modify |
17581 |
0.50 |
110.748 |
109.743 |
111.748 |
|
| 52741 |
2018.05.18 01:05 |
close |
17581 |
0.50 |
110.800 |
109.743 |
111.748 |
23.47 |
332412.08 |
| 52742 |
2018.05.18 06:00 |
close |
17579 |
0.50 |
110.984 |
111.760 |
109.755 |
-105.25 |
332306.83 |
| 52743 |
2018.05.18 06:05 |
close |
17580 |
0.50 |
110.988 |
111.801 |
109.796 |
-88.58 |
332218.24 |
| 52744 |
2018.05.18 18:00 |
buy |
17582 |
0.50 |
110.684 |
0.000 |
0.000 |
|
| 52745 |
2018.05.18 18:00 |
modify |
17582 |
0.50 |
110.684 |
109.679 |
111.684 |
|
| 52746 |
2018.05.18 18:20 |
buy |
17583 |
0.50 |
110.732 |
0.000 |
0.000 |
|
| 52747 |
2018.05.18 18:20 |
modify |
17583 |
0.50 |
110.732 |
109.727 |
111.732 |
|
| 52748 |
2018.05.18 19:05 |
buy |
17584 |
0.50 |
110.693 |
0.000 |
0.000 |
|
| 52749 |
2018.05.18 19:05 |
modify |
17584 |
0.50 |
110.693 |
109.688 |
111.693 |
|
| 52750 |
2018.05.18 22:40 |
close |
17582 |
0.50 |
110.716 |
109.679 |
111.684 |
14.45 |
332232.69 |
| 52751 |
2018.05.18 22:40 |
close |
17584 |
0.50 |
110.716 |
109.688 |
111.693 |
10.39 |
332243.08 |
| 52752 |
2018.05.18 22:45 |
close |
17583 |
0.50 |
110.722 |
109.727 |
111.732 |
-4.52 |
332238.56 |
| 52753 |
2018.05.21 00:00 |
sell |
17585 |
0.50 |
110.864 |
0.000 |
0.000 |
|
| 52754 |
2018.05.21 00:00 |
modify |
17585 |
0.50 |
110.864 |
111.869 |
109.864 |
|
| 52755 |
2018.05.21 06:00 |
close |
17585 |
0.50 |
111.062 |
111.869 |
109.864 |
-89.14 |
332149.42 |
| 52756 |
2018.05.21 18:30 |
buy |
17586 |
0.50 |
111.140 |
0.000 |
0.000 |
|
| 52757 |
2018.05.21 18:30 |
modify |
17586 |
0.50 |
111.140 |
110.135 |
112.140 |
|
| 52758 |
2018.05.21 18:35 |
buy |
17587 |
0.50 |
111.104 |
0.000 |
0.000 |
|
| 52759 |
2018.05.21 18:35 |
modify |
17587 |
0.50 |
111.104 |
110.099 |
112.104 |
|
| 52760 |
2018.05.21 19:05 |
buy |
17588 |
0.50 |
111.069 |
0.000 |
0.000 |
|
| 52761 |
2018.05.21 19:05 |
modify |
17588 |
0.50 |
111.069 |
110.064 |
112.069 |
|
| 52762 |
2018.05.22 02:00 |
close |
17586 |
0.50 |
110.956 |
110.135 |
112.140 |
-82.78 |
332066.64 |
| 52763 |
2018.05.22 02:00 |
close |
17588 |
0.50 |
110.956 |
110.064 |
112.069 |
-50.78 |
332015.86 |
| 52764 |
2018.05.22 02:05 |
close |
17587 |
0.50 |
110.926 |
110.099 |
112.104 |
-80.09 |
331935.77 |
| 52765 |
2018.05.22 20:00 |
buy |
17589 |
0.50 |
110.945 |
0.000 |
0.000 |
|
| 52766 |
2018.05.22 20:00 |
modify |
17589 |
0.50 |
110.945 |
109.940 |
111.945 |
|
| 52767 |
2018.05.22 21:55 |
close |
17589 |
0.50 |
111.019 |
109.940 |
111.945 |
33.33 |
331969.10 |
| 52768 |
2018.05.22 22:40 |
buy |
17590 |
0.50 |
110.905 |
0.000 |
0.000 |
|
| 52769 |
2018.05.22 22:40 |
modify |
17590 |
0.50 |
110.905 |
109.900 |
111.905 |
|
| 52770 |
2018.05.22 23:05 |
buy |
17591 |
0.50 |
110.864 |
0.000 |
0.000 |
|
| 52771 |
2018.05.22 23:05 |
modify |
17591 |
0.50 |
110.864 |
109.859 |
111.864 |
|
| 52772 |
2018.05.23 02:00 |
close |
17590 |
0.50 |
110.822 |
109.900 |
111.905 |
-37.31 |
331931.79 |
| 52773 |
2018.05.23 02:05 |
close |
17591 |
0.50 |
110.840 |
109.859 |
111.864 |
-10.69 |
331921.10 |
| 52774 |
2018.05.23 21:35 |
buy |
17592 |
0.50 |
110.077 |
0.000 |
0.000 |
|
| 52775 |
2018.05.23 21:35 |
modify |
17592 |
0.50 |
110.077 |
109.072 |
111.077 |
|
| 52776 |
2018.05.23 23:25 |
buy |
17593 |
0.50 |
110.031 |
0.000 |
0.000 |
|
| 52777 |
2018.05.23 23:25 |
modify |
17593 |
0.50 |
110.031 |
109.026 |
111.031 |
|
| 52778 |
2018.05.24 00:20 |
buy |
17594 |
0.50 |
109.961 |
0.000 |
0.000 |
|
| 52779 |
2018.05.24 00:20 |
modify |
17594 |
0.50 |
109.961 |
108.956 |
110.961 |
|
| 52780 |
2018.05.24 02:00 |
close |
17592 |
0.50 |
109.986 |
109.072 |
111.077 |
-40.95 |
331880.15 |
| 52781 |
2018.05.24 02:00 |
close |
17594 |
0.50 |
109.986 |
108.956 |
110.961 |
11.37 |
331891.52 |
| 52782 |
2018.05.24 02:05 |
close |
17593 |
0.50 |
109.996 |
109.026 |
111.031 |
-15.49 |
331876.02 |
| 52783 |
2018.05.24 18:00 |
buy |
17595 |
0.50 |
109.041 |
0.000 |
0.000 |
|
| 52784 |
2018.05.24 18:00 |
modify |
17595 |
0.50 |
109.041 |
108.036 |
110.041 |
|
| 52785 |
2018.05.24 19:00 |
close |
17595 |
0.50 |
109.302 |
108.036 |
110.041 |
119.39 |
331995.41 |
| 52786 |
2018.05.24 22:30 |
buy |
17596 |
0.50 |
109.273 |
0.000 |
0.000 |
|
| 52787 |
2018.05.24 22:30 |
modify |
17596 |
0.50 |
109.273 |
108.268 |
110.273 |
|
| 52788 |
2018.05.25 02:00 |
close |
17596 |
0.50 |
109.259 |
108.268 |
110.273 |
-6.27 |
331989.14 |
| 52789 |
2018.05.25 22:35 |
sell |
17597 |
0.50 |
109.438 |
0.000 |
0.000 |
|
| 52790 |
2018.05.25 22:35 |
modify |
17597 |
0.50 |
109.438 |
110.443 |
108.438 |
|
| 52791 |
2018.05.25 23:05 |
sell |
17598 |
0.50 |
109.501 |
0.000 |
0.000 |
|
| 52792 |
2018.05.25 23:05 |
modify |
17598 |
0.50 |
109.501 |
110.506 |
108.501 |
|
| 52793 |
2018.05.25 23:35 |
sell |
17599 |
0.50 |
109.552 |
0.000 |
0.000 |
|
| 52794 |
2018.05.25 23:35 |
modify |
17599 |
0.50 |
109.552 |
110.557 |
108.552 |
|
| 52795 |
2018.05.28 03:55 |
close |
17597 |
0.50 |
109.547 |
110.443 |
108.438 |
-51.83 |
331937.31 |
| 52796 |
2018.05.28 03:55 |
close |
17599 |
0.50 |
109.547 |
110.557 |
108.552 |
0.20 |
331937.50 |
| 52797 |
2018.05.28 04:00 |
close |
17598 |
0.50 |
109.482 |
110.506 |
108.501 |
6.60 |
331944.10 |
| 52798 |
2018.05.28 20:40 |
buy |
17600 |
0.50 |
109.340 |
0.000 |
0.000 |
|
| 52799 |
2018.05.28 20:40 |
modify |
17600 |
0.50 |
109.340 |
108.335 |
110.340 |
|
175