USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106207プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 52800 | 2018.05.28 22:20 | sell | 17601 | 0.50 | 109.393 | 0.000 | 0.000 | ||
| 52801 | 2018.05.28 22:20 | modify | 17601 | 0.50 | 109.393 | 110.398 | 108.393 | ||
| 52802 | 2018.05.28 22:25 | close | 17600 | 0.50 | 109.414 | 108.335 | 110.340 | 33.82 | 331977.92 |
| 52803 | 2018.05.28 22:30 | sell | 17602 | 0.50 | 109.398 | 0.000 | 0.000 | ||
| 52804 | 2018.05.28 22:30 | modify | 17602 | 0.50 | 109.398 | 110.403 | 108.398 | ||
| 52805 | 2018.05.29 00:05 | close | 17601 | 0.50 | 109.210 | 110.398 | 108.393 | 81.70 | 332059.62 |
| 52806 | 2018.05.29 00:05 | buy | 17603 | 0.50 | 109.210 | 0.000 | 0.000 | ||
| 52807 | 2018.05.29 00:05 | modify | 17603 | 0.50 | 109.210 | 108.205 | 110.210 | ||
| 52808 | 2018.05.29 00:10 | sell | 17604 | 0.50 | 109.402 | 0.000 | 0.000 | ||
| 52809 | 2018.05.29 00:10 | modify | 17604 | 0.50 | 109.402 | 110.407 | 108.402 | ||
| 52810 | 2018.05.29 02:00 | close | 17603 | 0.50 | 109.449 | 108.205 | 110.210 | 109.18 | 332168.80 |
| 52811 | 2018.05.29 02:10 | sell | 17605 | 0.50 | 109.445 | 0.000 | 0.000 | ||
| 52812 | 2018.05.29 02:10 | modify | 17605 | 0.50 | 109.445 | 110.450 | 108.445 | ||
| 52813 | 2018.05.29 03:05 | close | 17602 | 0.50 | 109.357 | 110.403 | 108.398 | 16.67 | 332185.46 |
| 52814 | 2018.05.29 03:05 | close | 17605 | 0.50 | 109.357 | 110.450 | 108.445 | 40.24 | 332225.70 |
| 52815 | 2018.05.29 03:10 | close | 17604 | 0.50 | 109.250 | 110.407 | 108.402 | 69.57 | 332295.27 |
| 52816 | 2018.05.29 18:15 | buy | 17606 | 0.50 | 108.797 | 0.000 | 0.000 | ||
| 52817 | 2018.05.29 18:15 | modify | 17606 | 0.50 | 108.797 | 107.792 | 109.797 | ||
| 52818 | 2018.05.29 18:20 | buy | 17607 | 0.50 | 108.739 | 0.000 | 0.000 | ||
| 52819 | 2018.05.29 18:20 | modify | 17607 | 0.50 | 108.739 | 107.734 | 109.739 | ||
| 52820 | 2018.05.29 18:40 | buy | 17608 | 0.50 | 108.675 | 0.000 | 0.000 | ||
| 52821 | 2018.05.29 18:40 | modify | 17608 | 0.50 | 108.675 | 107.670 | 109.675 | ||
| 52822 | 2018.05.30 02:00 | close | 17606 | 0.50 | 108.626 | 107.792 | 109.797 | -78.57 | 332216.70 |
| 52823 | 2018.05.30 02:00 | close | 17608 | 0.50 | 108.626 | 107.670 | 109.675 | -22.41 | 332194.29 |
| 52824 | 2018.05.30 02:05 | close | 17607 | 0.50 | 108.572 | 107.734 | 109.739 | -76.77 | 332117.52 |
| 52825 | 2018.05.30 21:05 | buy | 17609 | 0.50 | 108.889 | 0.000 | 0.000 | ||
| 52826 | 2018.05.30 21:05 | modify | 17609 | 0.50 | 108.889 | 107.884 | 109.889 | ||
| 52827 | 2018.05.30 21:25 | buy | 17610 | 0.50 | 108.845 | 0.000 | 0.000 | ||
| 52828 | 2018.05.30 21:25 | modify | 17610 | 0.50 | 108.845 | 107.840 | 109.845 | ||
| 52829 | 2018.05.30 23:00 | sell | 17611 | 0.50 | 108.937 | 0.000 | 0.000 | ||
| 52830 | 2018.05.30 23:00 | modify | 17611 | 0.50 | 108.937 | 109.942 | 107.937 | ||
| 52831 | 2018.05.31 00:05 | close | 17611 | 0.50 | 108.857 | 109.942 | 107.937 | 30.50 | 332148.02 |
| 52832 | 2018.05.31 00:10 | buy | 17612 | 0.50 | 108.870 | 0.000 | 0.000 | ||
| 52833 | 2018.05.31 00:10 | modify | 17612 | 0.50 | 108.870 | 107.865 | 109.870 | ||
| 52834 | 2018.05.31 02:00 | close | 17609 | 0.50 | 108.824 | 107.884 | 109.889 | -29.44 | 332118.58 |
| 52835 | 2018.05.31 02:00 | close | 17612 | 0.50 | 108.824 | 107.865 | 109.870 | -21.14 | 332097.44 |
| 52836 | 2018.05.31 02:05 | close | 17610 | 0.50 | 108.818 | 107.840 | 109.845 | -11.99 | 332085.44 |
| 52837 | 2018.05.31 21:10 | buy | 17613 | 0.50 | 108.629 | 0.000 | 0.000 | ||
| 52838 | 2018.05.31 21:10 | modify | 17613 | 0.50 | 108.629 | 107.624 | 109.629 | ||
| 52839 | 2018.05.31 22:50 | sell | 17614 | 0.50 | 108.751 | 0.000 | 0.000 | ||
| 52840 | 2018.05.31 22:50 | modify | 17614 | 0.50 | 108.751 | 109.756 | 107.751 | ||
| 52841 | 2018.05.31 22:55 | close | 17613 | 0.50 | 108.786 | 107.624 | 109.629 | 72.16 | 332157.60 |
| 52842 | 2018.05.31 23:00 | sell | 17615 | 0.50 | 108.780 | 0.000 | 0.000 | ||
| 52843 | 2018.05.31 23:00 | modify | 17615 | 0.50 | 108.780 | 109.785 | 107.780 | ||
| 52844 | 2018.05.31 23:20 | sell | 17616 | 0.50 | 108.847 | 0.000 | 0.000 | ||
| 52845 | 2018.05.31 23:20 | modify | 17616 | 0.50 | 108.847 | 109.852 | 107.847 | ||
| 52846 | 2018.06.01 02:05 | close | 17614 | 0.50 | 108.752 | 109.756 | 107.751 | -2.54 | 332155.06 |
| 52847 | 2018.06.01 02:05 | close | 17616 | 0.50 | 108.752 | 109.852 | 107.847 | 41.60 | 332196.66 |
| 52848 | 2018.06.01 06:00 | close | 17615 | 0.50 | 109.166 | 109.785 | 107.780 | -178.87 | 332017.78 |
| 52849 | 2018.06.01 18:15 | buy | 17617 | 0.50 | 109.461 | 0.000 | 0.000 | ||
| 52850 | 2018.06.01 18:15 | modify | 17617 | 0.50 | 109.461 | 108.456 | 110.461 | ||
| 52851 | 2018.06.04 00:00 | buy | 17618 | 0.50 | 109.425 | 0.000 | 0.000 | ||
| 52852 | 2018.06.04 00:00 | modify | 17618 | 0.50 | 109.425 | 108.420 | 110.425 | ||
| 52853 | 2018.06.04 01:05 | sell | 17619 | 0.50 | 109.507 | 0.000 | 0.000 | ||
| 52854 | 2018.06.04 01:05 | modify | 17619 | 0.50 | 109.507 | 110.512 | 108.507 | ||
| 52855 | 2018.06.04 02:00 | close | 17617 | 0.50 | 109.551 | 108.456 | 110.461 | 41.22 | 332059.00 |
| 52856 | 2018.06.04 02:05 | close | 17618 | 0.50 | 109.504 | 108.420 | 110.425 | 36.07 | 332095.07 |
| 52857 | 2018.06.04 02:55 | sell | 17620 | 0.50 | 109.574 | 0.000 | 0.000 | ||
| 52858 | 2018.06.04 02:55 | modify | 17620 | 0.50 | 109.574 | 110.579 | 108.574 | ||
| 52859 | 2018.06.04 06:00 | close | 17619 | 0.50 | 109.628 | 110.512 | 108.507 | -55.19 | 332039.88 |
| 52860 | 2018.06.04 06:05 | close | 17620 | 0.50 | 109.624 | 110.579 | 108.574 | -22.81 | 332017.07 |
| 52861 | 2018.06.04 22:00 | sell | 17621 | 0.50 | 109.735 | 0.000 | 0.000 | ||
| 52862 | 2018.06.04 22:00 | modify | 17621 | 0.50 | 109.735 | 110.740 | 108.735 | ||
| 52863 | 2018.06.04 22:40 | sell | 17622 | 0.50 | 109.778 | 0.000 | 0.000 | ||
| 52864 | 2018.06.04 22:40 | modify | 17622 | 0.50 | 109.778 | 110.783 | 108.778 | ||
| 52865 | 2018.06.04 22:55 | sell | 17623 | 0.50 | 109.828 | 0.000 | 0.000 | ||
| 52866 | 2018.06.04 22:55 | modify | 17623 | 0.50 | 109.828 | 110.833 | 108.828 | ||
| 52867 | 2018.06.05 05:20 | close | 17621 | 0.50 | 109.799 | 110.740 | 108.735 | -31.22 | 331985.85 |
| 52868 | 2018.06.05 05:20 | close | 17623 | 0.50 | 109.799 | 110.833 | 108.828 | 11.13 | 331996.98 |
| 52869 | 2018.06.05 06:00 | close | 17622 | 0.50 | 109.889 | 110.783 | 108.778 | -52.59 | 331944.38 |
| 52870 | 2018.06.05 18:10 | buy | 17624 | 0.50 | 109.715 | 0.000 | 0.000 | ||
| 52871 | 2018.06.05 18:10 | modify | 17624 | 0.50 | 109.715 | 108.710 | 110.715 | ||
| 52872 | 2018.06.05 18:45 | buy | 17625 | 0.50 | 109.620 | 0.000 | 0.000 | ||
| 52873 | 2018.06.05 18:45 | modify | 17625 | 0.50 | 109.620 | 108.615 | 110.620 | ||
| 52874 | 2018.06.05 19:25 | buy | 17626 | 0.50 | 109.543 | 0.000 | 0.000 | ||
| 52875 | 2018.06.05 19:25 | modify | 17626 | 0.50 | 109.543 | 108.538 | 110.543 | ||
| 52876 | 2018.06.05 22:00 | close | 17624 | 0.50 | 109.754 | 108.710 | 110.715 | 17.77 | 331962.15 |
| 52877 | 2018.06.05 22:00 | close | 17626 | 0.50 | 109.754 | 108.538 | 110.543 | 96.12 | 332058.27 |
| 52878 | 2018.06.05 22:05 | sell | 17627 | 0.50 | 109.748 | 0.000 | 0.000 | ||
| 52879 | 2018.06.05 22:05 | modify | 17627 | 0.50 | 109.748 | 110.753 | 108.748 | ||
| 52880 | 2018.06.05 23:20 | close | 17625 | 0.50 | 109.793 | 108.615 | 110.620 | 78.78 | 332137.05 |
| 52881 | 2018.06.05 23:20 | sell | 17628 | 0.50 | 109.793 | 0.000 | 0.000 | ||
| 52882 | 2018.06.05 23:20 | modify | 17628 | 0.50 | 109.793 | 110.798 | 108.793 | ||
| 52883 | 2018.06.06 01:00 | sell | 17629 | 0.50 | 109.834 | 0.000 | 0.000 | ||
| 52884 | 2018.06.06 01:00 | modify | 17629 | 0.50 | 109.834 | 110.839 | 108.834 | ||
| 52885 | 2018.06.06 06:00 | close | 17627 | 0.50 | 109.835 | 110.753 | 108.748 | -41.68 | 332095.37 |
| 52886 | 2018.06.06 06:00 | close | 17629 | 0.50 | 109.835 | 110.839 | 108.834 | -0.46 | 332094.91 |
| 52887 | 2018.06.06 06:05 | close | 17628 | 0.50 | 109.856 | 110.798 | 108.793 | -30.75 | 332064.16 |
| 52888 | 2018.06.06 22:00 | sell | 17630 | 0.50 | 110.185 | 0.000 | 0.000 | ||
| 52889 | 2018.06.06 22:00 | modify | 17630 | 0.50 | 110.185 | 111.190 | 109.185 | ||
| 52890 | 2018.06.06 22:05 | sell | 17631 | 0.50 | 110.255 | 0.000 | 0.000 | ||
| 52891 | 2018.06.06 22:05 | modify | 17631 | 0.50 | 110.255 | 111.260 | 109.255 | ||
| 52892 | 2018.06.06 22:15 | sell | 17632 | 0.50 | 110.201 | 0.000 | 0.000 | ||
| 52893 | 2018.06.06 22:15 | modify | 17632 | 0.50 | 110.201 | 111.206 | 109.201 | ||
| 52894 | 2018.06.07 00:10 | close | 17630 | 0.50 | 110.144 | 111.190 | 109.185 | 12.36 | 332076.52 |
| 52895 | 2018.06.07 00:10 | close | 17632 | 0.50 | 110.144 | 111.206 | 109.201 | 19.63 | 332096.15 |
| 52896 | 2018.06.07 00:20 | buy | 17633 | 0.50 | 110.157 | 0.000 | 0.000 | ||
| 52897 | 2018.06.07 00:20 | modify | 17633 | 0.50 | 110.157 | 109.152 | 111.157 | ||
| 52898 | 2018.06.07 02:00 | close | 17633 | 0.50 | 110.161 | 109.152 | 111.157 | 1.82 | 332097.97 |
| 52899 | 2018.06.07 02:30 | close | 17631 | 0.50 | 110.126 | 111.260 | 109.255 | 52.32 | 332150.29 |
| 52900 | 2018.06.07 18:55 | buy | 17634 | 0.50 | 109.909 | 0.000 | 0.000 | ||
| 52901 | 2018.06.07 18:55 | modify | 17634 | 0.50 | 109.909 | 108.904 | 110.909 | ||
| 52902 | 2018.06.07 19:35 | buy | 17635 | 0.50 | 109.843 | 0.000 | 0.000 | ||
| 52903 | 2018.06.07 19:35 | modify | 17635 | 0.50 | 109.843 | 108.838 | 110.843 | ||
| 52904 | 2018.06.07 19:45 | buy | 17636 | 0.50 | 109.776 | 0.000 | 0.000 | ||
| 52905 | 2018.06.07 19:45 | modify | 17636 | 0.50 | 109.776 | 108.771 | 110.776 | ||
| 52906 | 2018.06.08 02:00 | close | 17634 | 0.50 | 109.690 | 108.904 | 110.909 | -99.69 | 332050.60 |
| 52907 | 2018.06.08 02:00 | close | 17636 | 0.50 | 109.690 | 108.771 | 110.776 | -39.06 | 332011.53 |
| 52908 | 2018.06.08 02:05 | close | 17635 | 0.50 | 109.672 | 108.838 | 110.843 | -77.82 | 331933.71 |
| 52909 | 2018.06.08 02:50 | sell | 17637 | 0.50 | 109.739 | 0.000 | 0.000 | ||
| 52910 | 2018.06.08 02:50 | modify | 17637 | 0.50 | 109.739 | 110.744 | 108.739 | ||
| 52911 | 2018.06.08 06:00 | close | 17637 | 0.50 | 109.786 | 110.744 | 108.739 | -21.41 | 331912.30 |
| 52912 | 2018.06.08 18:00 | buy | 17638 | 0.50 | 109.355 | 0.000 | 0.000 | ||
| 52913 | 2018.06.08 18:00 | modify | 17638 | 0.50 | 109.355 | 108.350 | 110.355 | ||
| 52914 | 2018.06.08 21:05 | buy | 17639 | 0.50 | 109.416 | 0.000 | 0.000 | ||
| 52915 | 2018.06.08 21:05 | modify | 17639 | 0.50 | 109.416 | 108.411 | 110.416 | ||
| 52916 | 2018.06.08 23:05 | sell | 17640 | 0.50 | 109.471 | 0.000 | 0.000 | ||
| 52917 | 2018.06.08 23:05 | modify | 17640 | 0.50 | 109.471 | 110.476 | 108.471 | ||
| 52918 | 2018.06.08 23:55 | close | 17638 | 0.50 | 109.515 | 108.350 | 110.355 | 73.05 | 331985.35 |
| 52919 | 2018.06.11 00:00 | close | 17640 | 0.50 | 109.297 | 110.476 | 108.471 | 77.52 | 332062.87 |
| 52920 | 2018.06.11 00:00 | buy | 17641 | 0.50 | 109.297 | 0.000 | 0.000 | ||
| 52921 | 2018.06.11 00:00 | modify | 17641 | 0.50 | 109.297 | 108.292 | 110.297 | ||
| 52922 | 2018.06.11 00:15 | buy | 17642 | 0.50 | 109.359 | 0.000 | 0.000 | ||
| 52923 | 2018.06.11 00:15 | modify | 17642 | 0.50 | 109.359 | 108.354 | 110.359 | ||
| 52924 | 2018.06.11 02:00 | close | 17639 | 0.50 | 109.416 | 108.411 | 110.416 | 0.14 | 332063.01 |
| 52925 | 2018.06.11 02:00 | close | 17642 | 0.50 | 109.416 | 108.354 | 110.359 | 26.05 | 332089.06 |
| 52926 | 2018.06.11 02:05 | close | 17641 | 0.50 | 109.404 | 108.292 | 110.297 | 48.90 | 332137.96 |
| 52927 | 2018.06.11 18:00 | buy | 17643 | 0.50 | 109.902 | 0.000 | 0.000 | ||
| 52928 | 2018.06.11 18:00 | modify | 17643 | 0.50 | 109.902 | 108.897 | 110.902 | ||
| 52929 | 2018.06.11 19:20 | close | 17643 | 0.50 | 110.008 | 108.897 | 110.902 | 48.18 | 332186.14 |
| 52930 | 2018.06.11 23:00 | buy | 17644 | 0.50 | 110.031 | 0.000 | 0.000 | ||
| 52931 | 2018.06.11 23:00 | modify | 17644 | 0.50 | 110.031 | 109.026 | 111.031 | ||
| 52932 | 2018.06.12 00:30 | buy | 17645 | 0.50 | 109.995 | 0.000 | 0.000 | ||
| 52933 | 2018.06.12 00:30 | modify | 17645 | 0.50 | 109.995 | 108.990 | 110.995 | ||
| 52934 | 2018.06.12 00:55 | sell | 17646 | 0.50 | 110.036 | 0.000 | 0.000 | ||
| 52935 | 2018.06.12 00:55 | modify | 17646 | 0.50 | 110.036 | 111.041 | 109.036 | ||
| 52936 | 2018.06.12 01:20 | close | 17644 | 0.50 | 110.091 | 109.026 | 111.031 | 27.39 | 332213.53 |
| 52937 | 2018.06.12 01:25 | close | 17645 | 0.50 | 110.111 | 108.990 | 110.995 | 52.67 | 332266.20 |
| 52938 | 2018.06.12 01:25 | sell | 17647 | 0.50 | 110.111 | 0.000 | 0.000 | ||
| 52939 | 2018.06.12 01:25 | modify | 17647 | 0.50 | 110.111 | 111.116 | 109.111 | ||
| 52940 | 2018.06.12 01:55 | sell | 17648 | 0.50 | 110.157 | 0.000 | 0.000 | ||
| 52941 | 2018.06.12 01:55 | modify | 17648 | 0.50 | 110.157 | 111.162 | 109.157 | ||
| 52942 | 2018.06.12 05:20 | close | 17646 | 0.50 | 110.202 | 111.041 | 109.036 | -75.32 | 332190.88 |
| 52943 | 2018.06.12 05:20 | close | 17648 | 0.50 | 110.202 | 111.162 | 109.157 | -20.42 | 332170.46 |
| 52944 | 2018.06.12 06:00 | close | 17647 | 0.50 | 110.231 | 111.116 | 109.111 | -54.43 | 332116.03 |
| 52945 | 2018.06.12 18:20 | buy | 17649 | 0.50 | 110.235 | 0.000 | 0.000 | ||
| 52946 | 2018.06.12 18:20 | modify | 17649 | 0.50 | 110.235 | 109.230 | 111.235 | ||
| 52947 | 2018.06.12 18:35 | buy | 17650 | 0.50 | 110.175 | 0.000 | 0.000 | ||
| 52948 | 2018.06.12 18:35 | modify | 17650 | 0.50 | 110.175 | 109.170 | 111.175 | ||
| 52949 | 2018.06.12 20:15 | close | 17649 | 0.50 | 110.347 | 109.230 | 111.235 | 50.75 | 332166.78 |
| 52950 | 2018.06.12 20:20 | close | 17650 | 0.50 | 110.395 | 109.170 | 111.175 | 99.64 | 332266.42 |
| 52951 | 2018.06.12 23:45 | sell | 17651 | 0.50 | 110.379 | 0.000 | 0.000 | ||
| 52952 | 2018.06.12 23:45 | modify | 17651 | 0.50 | 110.379 | 111.384 | 109.379 | ||
| 52953 | 2018.06.13 01:25 | sell | 17652 | 0.50 | 110.439 | 0.000 | 0.000 | ||
| 52954 | 2018.06.13 01:25 | modify | 17652 | 0.50 | 110.439 | 111.444 | 109.439 | ||
| 52955 | 2018.06.13 01:40 | sell | 17653 | 0.50 | 110.507 | 0.000 | 0.000 | ||
| 52956 | 2018.06.13 01:40 | modify | 17653 | 0.50 | 110.507 | 111.512 | 109.507 | ||
| 52957 | 2018.06.13 06:00 | close | 17651 | 0.50 | 110.608 | 111.384 | 109.379 | -105.60 | 332160.81 |
| 52958 | 2018.06.13 06:00 | close | 17653 | 0.50 | 110.608 | 111.512 | 109.507 | -45.66 | 332115.15 |
| 52959 | 2018.06.13 06:05 | close | 17652 | 0.50 | 110.617 | 111.444 | 109.439 | -80.46 | 332034.69 |
| 52960 | 2018.06.14 00:00 | buy | 17654 | 0.50 | 110.320 | 0.000 | 0.000 | ||
| 52961 | 2018.06.14 00:00 | modify | 17654 | 0.50 | 110.320 | 109.315 | 111.320 | ||
| 52962 | 2018.06.14 02:00 | close | 17654 | 0.50 | 110.194 | 109.315 | 111.320 | -57.17 | 331977.52 |
| 52963 | 2018.06.14 22:05 | sell | 17655 | 0.50 | 110.598 | 0.000 | 0.000 | ||
| 52964 | 2018.06.14 22:05 | modify | 17655 | 0.50 | 110.598 | 111.603 | 109.598 | ||
| 52965 | 2018.06.14 23:15 | sell | 17656 | 0.50 | 110.650 | 0.000 | 0.000 | ||
| 52966 | 2018.06.14 23:15 | modify | 17656 | 0.50 | 110.650 | 111.655 | 109.650 | ||
| 52967 | 2018.06.15 01:55 | close | 17655 | 0.50 | 110.527 | 111.603 | 109.598 | 30.04 | 332007.56 |
| 52968 | 2018.06.15 06:00 | close | 17656 | 0.50 | 110.698 | 111.655 | 109.650 | -23.76 | 331983.80 |
| 52969 | 2018.06.15 22:00 | sell | 17657 | 0.50 | 110.606 | 0.000 | 0.000 | ||
| 52970 | 2018.06.15 22:00 | modify | 17657 | 0.50 | 110.606 | 111.611 | 109.606 | ||
| 52971 | 2018.06.15 23:45 | sell | 17658 | 0.50 | 110.650 | 0.000 | 0.000 | ||
| 52972 | 2018.06.15 23:45 | modify | 17658 | 0.50 | 110.650 | 111.655 | 109.650 | ||
| 52973 | 2018.06.18 03:25 | close | 17657 | 0.50 | 110.507 | 111.611 | 109.606 | 42.71 | 332026.50 |
| 52974 | 2018.06.18 03:30 | close | 17658 | 0.50 | 110.483 | 111.655 | 109.650 | 73.50 | 332100.00 |
| 52975 | 2018.06.18 19:50 | buy | 17659 | 0.50 | 110.445 | 0.000 | 0.000 | ||
| 52976 | 2018.06.18 19:50 | modify | 17659 | 0.50 | 110.445 | 109.440 | 111.445 | ||
| 52977 | 2018.06.18 20:05 | close | 17659 | 0.50 | 110.496 | 109.440 | 111.445 | 23.08 | 332123.08 |
| 52978 | 2018.06.20 00:05 | sell | 17660 | 0.50 | 110.068 | 0.000 | 0.000 | ||
| 52979 | 2018.06.20 00:05 | modify | 17660 | 0.50 | 110.068 | 111.073 | 109.068 | ||
| 52980 | 2018.06.20 02:30 | sell | 17661 | 0.50 | 110.119 | 0.000 | 0.000 | ||
| 52981 | 2018.06.20 02:30 | modify | 17661 | 0.50 | 110.119 | 111.124 | 109.119 | ||
| 52982 | 2018.06.20 04:05 | close | 17660 | 0.50 | 109.931 | 111.073 | 109.068 | 62.31 | 332185.39 |
| 52983 | 2018.06.20 04:10 | close | 17661 | 0.50 | 109.932 | 111.124 | 109.119 | 85.05 | 332270.44 |
| 52984 | 2018.06.20 18:05 | buy | 17662 | 0.50 | 110.064 | 0.000 | 0.000 | ||
| 52985 | 2018.06.20 18:05 | modify | 17662 | 0.50 | 110.064 | 109.059 | 111.064 | ||
| 52986 | 2018.06.20 21:05 | close | 17662 | 0.50 | 110.263 | 109.059 | 111.064 | 90.24 | 332360.68 |
| 52987 | 2018.06.20 22:00 | sell | 17663 | 0.50 | 110.395 | 0.000 | 0.000 | ||
| 52988 | 2018.06.20 22:00 | modify | 17663 | 0.50 | 110.395 | 111.400 | 109.395 | ||
| 52989 | 2018.06.20 22:30 | sell | 17664 | 0.50 | 110.443 | 0.000 | 0.000 | ||
| 52990 | 2018.06.20 22:30 | modify | 17664 | 0.50 | 110.443 | 111.448 | 109.443 | ||
| 52991 | 2018.06.20 22:55 | sell | 17665 | 0.50 | 110.399 | 0.000 | 0.000 | ||
| 52992 | 2018.06.20 22:55 | modify | 17665 | 0.50 | 110.399 | 111.404 | 109.399 | ||
| 52993 | 2018.06.21 06:00 | close | 17663 | 0.50 | 110.591 | 111.400 | 109.395 | -94.86 | 332265.82 |
| 52994 | 2018.06.21 06:00 | close | 17665 | 0.50 | 110.591 | 111.404 | 109.399 | -93.06 | 332172.76 |
| 52995 | 2018.06.21 06:05 | close | 17664 | 0.50 | 110.568 | 111.448 | 109.443 | -62.78 | 332109.98 |
| 52996 | 2018.06.21 18:00 | buy | 17666 | 0.50 | 109.995 | 0.000 | 0.000 | ||
| 52997 | 2018.06.21 18:00 | modify | 17666 | 0.50 | 109.995 | 108.990 | 110.995 | ||
| 52998 | 2018.06.21 20:05 | buy | 17667 | 0.50 | 109.924 | 0.000 | 0.000 | ||
| 52999 | 2018.06.21 20:05 | modify | 17667 | 0.50 | 109.924 | 108.919 | 110.924 | ||
| 53000 | 2018.06.21 20:30 | buy | 17668 | 0.50 | 109.885 | 0.000 | 0.000 | ||
| 53001 | 2018.06.21 20:30 | modify | 17668 | 0.50 | 109.885 | 108.880 | 110.885 | ||
| 53002 | 2018.06.21 22:25 | close | 17666 | 0.50 | 109.971 | 108.990 | 110.995 | -10.91 | 332099.07 |
| 53003 | 2018.06.21 22:25 | close | 17668 | 0.50 | 109.971 | 108.880 | 110.885 | 39.10 | 332138.17 |
| 53004 | 2018.06.22 00:40 | buy | 17669 | 0.50 | 109.888 | 0.000 | 0.000 | ||
| 53005 | 2018.06.22 00:40 | modify | 17669 | 0.50 | 109.888 | 108.883 | 110.888 | ||
| 53006 | 2018.06.22 00:50 | buy | 17670 | 0.50 | 109.849 | 0.000 | 0.000 | ||
| 53007 | 2018.06.22 00:50 | modify | 17670 | 0.50 | 109.849 | 108.844 | 110.849 | ||
| 53008 | 2018.06.22 02:00 | close | 17667 | 0.50 | 109.899 | 108.919 | 110.924 | -11.23 | 332126.94 |
| 53009 | 2018.06.22 02:00 | close | 17670 | 0.50 | 109.899 | 108.844 | 110.849 | 22.75 | 332149.69 |
| 53010 | 2018.06.22 02:05 | close | 17669 | 0.50 | 109.913 | 108.883 | 110.888 | 11.37 | 332161.06 |
| 53011 | 2018.06.22 21:15 | buy | 17671 | 0.50 | 109.938 | 0.000 | 0.000 | ||
| 53012 | 2018.06.22 21:15 | modify | 17671 | 0.50 | 109.938 | 108.933 | 110.938 | ||
| 53013 | 2018.06.22 21:35 | buy | 17672 | 0.50 | 109.897 | 0.000 | 0.000 | ||
| 53014 | 2018.06.22 21:35 | modify | 17672 | 0.50 | 109.897 | 108.892 | 110.897 | ||
| 53015 | 2018.06.25 00:20 | sell | 17673 | 0.50 | 109.989 | 0.000 | 0.000 | ||
| 53016 | 2018.06.25 00:20 | modify | 17673 | 0.50 | 109.989 | 110.994 | 108.989 | ||
| 53017 | 2018.06.25 02:00 | close | 17671 | 0.50 | 109.921 | 108.933 | 110.938 | -7.59 | 332153.47 |
| 53018 | 2018.06.25 02:05 | close | 17672 | 0.50 | 109.917 | 108.892 | 110.897 | 9.24 | 332162.71 |
| 53019 | 2018.06.25 02:15 | close | 17673 | 0.50 | 109.858 | 110.994 | 108.989 | 59.62 | 332222.33 |
| 53020 | 2018.06.25 22:40 | sell | 17674 | 0.50 | 109.878 | 0.000 | 0.000 | ||
| 53021 | 2018.06.25 22:40 | modify | 17674 | 0.50 | 109.878 | 110.883 | 108.878 | ||
| 53022 | 2018.06.25 22:45 | sell | 17675 | 0.50 | 109.830 | 0.000 | 0.000 | ||
| 53023 | 2018.06.25 22:45 | modify | 17675 | 0.50 | 109.830 | 110.835 | 108.830 | ||
| 53024 | 2018.06.26 01:35 | close | 17674 | 0.50 | 109.710 | 110.883 | 108.878 | 74.49 | 332296.81 |
| 53025 | 2018.06.26 01:40 | close | 17675 | 0.50 | 109.666 | 110.835 | 108.830 | 72.69 | 332369.50 |
| 53026 | 2018.06.26 22:00 | sell | 17676 | 0.50 | 110.118 | 0.000 | 0.000 | ||
| 53027 | 2018.06.26 22:00 | modify | 17676 | 0.50 | 110.118 | 111.123 | 109.118 | ||
| 53028 | 2018.06.26 22:05 | close | 17676 | 0.50 | 110.070 | 111.123 | 109.118 | 21.80 | 332391.30 |
| 53029 | 2018.06.26 22:40 | sell | 17677 | 0.50 | 110.172 | 0.000 | 0.000 | ||
| 53030 | 2018.06.26 22:40 | modify | 17677 | 0.50 | 110.172 | 111.177 | 109.172 | ||
| 53031 | 2018.06.27 00:00 | buy | 17678 | 0.50 | 110.013 | 0.000 | 0.000 | ||
| 53032 | 2018.06.27 00:00 | modify | 17678 | 0.50 | 110.013 | 109.008 | 111.013 | ||
| 53033 | 2018.06.27 02:00 | close | 17678 | 0.50 | 110.056 | 109.008 | 111.013 | 19.54 | 332410.84 |
| 53034 | 2018.06.27 02:15 | sell | 17679 | 0.50 | 110.075 | 0.000 | 0.000 | ||
| 53035 | 2018.06.27 02:15 | modify | 17679 | 0.50 | 110.075 | 111.080 | 109.075 | ||
| 53036 | 2018.06.27 02:50 | sell | 17680 | 0.50 | 110.118 | 0.000 | 0.000 | ||
| 53037 | 2018.06.27 02:50 | modify | 17680 | 0.50 | 110.118 | 111.123 | 109.118 | ||
| 53038 | 2018.06.27 03:55 | close | 17677 | 0.50 | 109.911 | 111.177 | 109.172 | 116.65 | 332527.49 |
| 53039 | 2018.06.27 03:55 | close | 17680 | 0.50 | 109.911 | 111.123 | 109.118 | 94.17 | 332621.66 |
| 53040 | 2018.06.27 04:00 | close | 17679 | 0.50 | 109.939 | 111.080 | 109.075 | 61.85 | 332683.51 |
| 53041 | 2018.06.27 20:10 | buy | 17681 | 0.50 | 110.265 | 0.000 | 0.000 | ||
| 53042 | 2018.06.27 20:10 | modify | 17681 | 0.50 | 110.265 | 109.260 | 111.265 | ||
| 53043 | 2018.06.27 20:15 | buy | 17682 | 0.50 | 110.224 | 0.000 | 0.000 | ||
| 53044 | 2018.06.27 20:15 | modify | 17682 | 0.50 | 110.224 | 109.219 | 111.224 | ||
| 53045 | 2018.06.27 21:25 | buy | 17683 | 0.50 | 110.186 | 0.000 | 0.000 | ||
| 53046 | 2018.06.27 21:25 | modify | 17683 | 0.50 | 110.186 | 109.181 | 111.186 | ||
| 53047 | 2018.06.27 22:30 | close | 17681 | 0.50 | 110.320 | 109.260 | 111.265 | 24.93 | 332708.44 |
| 53048 | 2018.06.27 22:30 | close | 17683 | 0.50 | 110.320 | 109.181 | 111.186 | 60.73 | 332769.17 |
| 53049 | 2018.06.27 22:40 | sell | 17684 | 0.50 | 110.329 | 0.000 | 0.000 | ||
| 53050 | 2018.06.27 22:40 | modify | 17684 | 0.50 | 110.329 | 111.334 | 109.329 | ||
| 53051 | 2018.06.28 00:05 | buy | 17685 | 0.50 | 110.220 | 0.000 | 0.000 | ||
| 53052 | 2018.06.28 00:05 | modify | 17685 | 0.50 | 110.220 | 109.215 | 111.220 | ||
| 53053 | 2018.06.28 02:00 | close | 17682 | 0.50 | 110.230 | 109.219 | 111.224 | 3.14 | 332772.30 |
| 53054 | 2018.06.28 02:00 | close | 17685 | 0.50 | 110.230 | 109.215 | 111.220 | 4.54 | 332776.84 |
| 53055 | 2018.06.28 02:30 | sell | 17686 | 0.50 | 110.285 | 0.000 | 0.000 | ||
| 53056 | 2018.06.28 02:30 | modify | 17686 | 0.50 | 110.285 | 111.290 | 109.285 | ||
| 53057 | 2018.06.28 02:45 | close | 17684 | 0.50 | 110.212 | 111.334 | 109.329 | 46.83 | 332823.67 |
| 53058 | 2018.06.28 03:10 | close | 17686 | 0.50 | 110.190 | 111.290 | 109.285 | 43.11 | 332866.78 |
| 53059 | 2018.06.28 22:00 | sell | 17687 | 0.50 | 110.626 | 0.000 | 0.000 | ||
| 53060 | 2018.06.28 22:00 | modify | 17687 | 0.50 | 110.626 | 111.631 | 109.626 | ||
| 53061 | 2018.06.29 00:35 | buy | 17688 | 0.50 | 110.479 | 0.000 | 0.000 | ||
| 53062 | 2018.06.29 00:35 | modify | 17688 | 0.50 | 110.479 | 109.474 | 111.479 | ||
| 53063 | 2018.06.29 00:40 | close | 17687 | 0.50 | 110.468 | 111.631 | 109.626 | 69.43 | 332936.21 |
| 53064 | 2018.06.29 00:45 | buy | 17689 | 0.50 | 110.463 | 0.000 | 0.000 | ||
| 53065 | 2018.06.29 00:45 | modify | 17689 | 0.50 | 110.463 | 109.458 | 111.463 | ||
| 53066 | 2018.06.29 01:30 | sell | 17690 | 0.50 | 110.519 | 0.000 | 0.000 | ||
| 53067 | 2018.06.29 01:30 | modify | 17690 | 0.50 | 110.519 | 111.524 | 109.519 | ||
| 53068 | 2018.06.29 02:00 | close | 17688 | 0.50 | 110.486 | 109.474 | 111.479 | 3.17 | 332939.38 |
| 53069 | 2018.06.29 02:05 | close | 17689 | 0.50 | 110.506 | 109.458 | 111.463 | 19.46 | 332958.84 |
| 53070 | 2018.06.29 02:10 | sell | 17691 | 0.50 | 110.525 | 0.000 | 0.000 | ||
| 53071 | 2018.06.29 02:10 | modify | 17691 | 0.50 | 110.525 | 111.530 | 109.525 | ||
| 53072 | 2018.06.29 03:10 | close | 17690 | 0.50 | 110.423 | 111.524 | 109.519 | 43.47 | 333002.31 |
| 53073 | 2018.06.29 06:00 | close | 17691 | 0.50 | 110.719 | 111.530 | 109.525 | -87.61 | 332914.70 |
| 53074 | 2018.06.29 22:00 | sell | 17692 | 0.50 | 110.868 | 0.000 | 0.000 | ||
| 53075 | 2018.06.29 22:00 | modify | 17692 | 0.50 | 110.868 | 111.873 | 109.868 | ||
| 53076 | 2018.06.29 22:05 | sell | 17693 | 0.50 | 110.911 | 0.000 | 0.000 | ||
| 53077 | 2018.06.29 22:05 | modify | 17693 | 0.50 | 110.911 | 111.916 | 109.911 | ||
| 53078 | 2018.06.29 22:45 | buy | 17694 | 0.50 | 110.774 | 0.000 | 0.000 | ||
| 53079 | 2018.06.29 22:45 | modify | 17694 | 0.50 | 110.774 | 109.769 | 111.774 | ||
| 53080 | 2018.06.29 22:50 | close | 17692 | 0.50 | 110.754 | 111.873 | 109.868 | 51.47 | 332966.17 |
| 53081 | 2018.06.29 23:00 | close | 17693 | 0.50 | 110.712 | 111.916 | 109.911 | 89.87 | 333056.04 |
| 53082 | 2018.06.29 23:00 | buy | 17695 | 0.50 | 110.712 | 0.000 | 0.000 | ||
| 53083 | 2018.06.29 23:00 | modify | 17695 | 0.50 | 110.712 | 109.707 | 111.712 | ||
| 53084 | 2018.06.29 23:25 | buy | 17696 | 0.50 | 110.634 | 0.000 | 0.000 | ||
| 53085 | 2018.06.29 23:25 | modify | 17696 | 0.50 | 110.634 | 109.629 | 111.634 | ||
| 53086 | 2018.07.02 02:00 | close | 17694 | 0.50 | 110.698 | 109.769 | 111.774 | -34.19 | 333021.85 |
| 53087 | 2018.07.02 02:00 | close | 17696 | 0.50 | 110.698 | 109.629 | 111.634 | 29.05 | 333050.90 |
| 53088 | 2018.07.02 02:05 | close | 17695 | 0.50 | 110.695 | 109.707 | 111.712 | -7.54 | 333043.36 |
| 53089 | 2018.07.02 23:05 | sell | 17697 | 0.50 | 110.881 | 0.000 | 0.000 | ||
| 53090 | 2018.07.02 23:05 | modify | 17697 | 0.50 | 110.881 | 111.886 | 109.881 | ||
| 53091 | 2018.07.02 23:15 | buy | 17698 | 0.50 | 110.826 | 0.000 | 0.000 | ||
| 53092 | 2018.07.02 23:15 | modify | 17698 | 0.50 | 110.826 | 109.821 | 111.826 | ||
| 53093 | 2018.07.02 23:45 | sell | 17699 | 0.50 | 110.876 | 0.000 | 0.000 | ||
| 53094 | 2018.07.02 23:45 | modify | 17699 | 0.50 | 110.876 | 111.881 | 109.876 | ||
| 53095 | 2018.07.03 02:00 | close | 17698 | 0.50 | 110.838 | 109.821 | 111.826 | 5.55 | 333048.91 |
| 53096 | 2018.07.03 06:00 | close | 17697 | 0.50 | 110.895 | 111.886 | 109.881 | -8.39 | 333040.51 |
| 53097 | 2018.07.03 06:05 | close | 17699 | 0.50 | 110.877 | 111.881 | 109.876 | -2.53 | 333037.98 |
| 53098 | 2018.07.03 18:05 | buy | 17700 | 0.50 | 110.607 | 0.000 | 0.000 | ||
| 53099 | 2018.07.03 18:05 | modify | 17700 | 0.50 | 110.607 | 109.602 | 111.607 | ||
176