プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 52800 |
2018.05.28 22:20 |
sell |
17601 |
0.50 |
109.393 |
0.000 |
0.000 |
|
| 52801 |
2018.05.28 22:20 |
modify |
17601 |
0.50 |
109.393 |
110.398 |
108.393 |
|
| 52802 |
2018.05.28 22:25 |
close |
17600 |
0.50 |
109.414 |
108.335 |
110.340 |
33.82 |
331977.92 |
| 52803 |
2018.05.28 22:30 |
sell |
17602 |
0.50 |
109.398 |
0.000 |
0.000 |
|
| 52804 |
2018.05.28 22:30 |
modify |
17602 |
0.50 |
109.398 |
110.403 |
108.398 |
|
| 52805 |
2018.05.29 00:05 |
close |
17601 |
0.50 |
109.210 |
110.398 |
108.393 |
81.70 |
332059.62 |
| 52806 |
2018.05.29 00:05 |
buy |
17603 |
0.50 |
109.210 |
0.000 |
0.000 |
|
| 52807 |
2018.05.29 00:05 |
modify |
17603 |
0.50 |
109.210 |
108.205 |
110.210 |
|
| 52808 |
2018.05.29 00:10 |
sell |
17604 |
0.50 |
109.402 |
0.000 |
0.000 |
|
| 52809 |
2018.05.29 00:10 |
modify |
17604 |
0.50 |
109.402 |
110.407 |
108.402 |
|
| 52810 |
2018.05.29 02:00 |
close |
17603 |
0.50 |
109.449 |
108.205 |
110.210 |
109.18 |
332168.80 |
| 52811 |
2018.05.29 02:10 |
sell |
17605 |
0.50 |
109.445 |
0.000 |
0.000 |
|
| 52812 |
2018.05.29 02:10 |
modify |
17605 |
0.50 |
109.445 |
110.450 |
108.445 |
|
| 52813 |
2018.05.29 03:05 |
close |
17602 |
0.50 |
109.357 |
110.403 |
108.398 |
16.67 |
332185.46 |
| 52814 |
2018.05.29 03:05 |
close |
17605 |
0.50 |
109.357 |
110.450 |
108.445 |
40.24 |
332225.70 |
| 52815 |
2018.05.29 03:10 |
close |
17604 |
0.50 |
109.250 |
110.407 |
108.402 |
69.57 |
332295.27 |
| 52816 |
2018.05.29 18:15 |
buy |
17606 |
0.50 |
108.797 |
0.000 |
0.000 |
|
| 52817 |
2018.05.29 18:15 |
modify |
17606 |
0.50 |
108.797 |
107.792 |
109.797 |
|
| 52818 |
2018.05.29 18:20 |
buy |
17607 |
0.50 |
108.739 |
0.000 |
0.000 |
|
| 52819 |
2018.05.29 18:20 |
modify |
17607 |
0.50 |
108.739 |
107.734 |
109.739 |
|
| 52820 |
2018.05.29 18:40 |
buy |
17608 |
0.50 |
108.675 |
0.000 |
0.000 |
|
| 52821 |
2018.05.29 18:40 |
modify |
17608 |
0.50 |
108.675 |
107.670 |
109.675 |
|
| 52822 |
2018.05.30 02:00 |
close |
17606 |
0.50 |
108.626 |
107.792 |
109.797 |
-78.57 |
332216.70 |
| 52823 |
2018.05.30 02:00 |
close |
17608 |
0.50 |
108.626 |
107.670 |
109.675 |
-22.41 |
332194.29 |
| 52824 |
2018.05.30 02:05 |
close |
17607 |
0.50 |
108.572 |
107.734 |
109.739 |
-76.77 |
332117.52 |
| 52825 |
2018.05.30 21:05 |
buy |
17609 |
0.50 |
108.889 |
0.000 |
0.000 |
|
| 52826 |
2018.05.30 21:05 |
modify |
17609 |
0.50 |
108.889 |
107.884 |
109.889 |
|
| 52827 |
2018.05.30 21:25 |
buy |
17610 |
0.50 |
108.845 |
0.000 |
0.000 |
|
| 52828 |
2018.05.30 21:25 |
modify |
17610 |
0.50 |
108.845 |
107.840 |
109.845 |
|
| 52829 |
2018.05.30 23:00 |
sell |
17611 |
0.50 |
108.937 |
0.000 |
0.000 |
|
| 52830 |
2018.05.30 23:00 |
modify |
17611 |
0.50 |
108.937 |
109.942 |
107.937 |
|
| 52831 |
2018.05.31 00:05 |
close |
17611 |
0.50 |
108.857 |
109.942 |
107.937 |
30.50 |
332148.02 |
| 52832 |
2018.05.31 00:10 |
buy |
17612 |
0.50 |
108.870 |
0.000 |
0.000 |
|
| 52833 |
2018.05.31 00:10 |
modify |
17612 |
0.50 |
108.870 |
107.865 |
109.870 |
|
| 52834 |
2018.05.31 02:00 |
close |
17609 |
0.50 |
108.824 |
107.884 |
109.889 |
-29.44 |
332118.58 |
| 52835 |
2018.05.31 02:00 |
close |
17612 |
0.50 |
108.824 |
107.865 |
109.870 |
-21.14 |
332097.44 |
| 52836 |
2018.05.31 02:05 |
close |
17610 |
0.50 |
108.818 |
107.840 |
109.845 |
-11.99 |
332085.44 |
| 52837 |
2018.05.31 21:10 |
buy |
17613 |
0.50 |
108.629 |
0.000 |
0.000 |
|
| 52838 |
2018.05.31 21:10 |
modify |
17613 |
0.50 |
108.629 |
107.624 |
109.629 |
|
| 52839 |
2018.05.31 22:50 |
sell |
17614 |
0.50 |
108.751 |
0.000 |
0.000 |
|
| 52840 |
2018.05.31 22:50 |
modify |
17614 |
0.50 |
108.751 |
109.756 |
107.751 |
|
| 52841 |
2018.05.31 22:55 |
close |
17613 |
0.50 |
108.786 |
107.624 |
109.629 |
72.16 |
332157.60 |
| 52842 |
2018.05.31 23:00 |
sell |
17615 |
0.50 |
108.780 |
0.000 |
0.000 |
|
| 52843 |
2018.05.31 23:00 |
modify |
17615 |
0.50 |
108.780 |
109.785 |
107.780 |
|
| 52844 |
2018.05.31 23:20 |
sell |
17616 |
0.50 |
108.847 |
0.000 |
0.000 |
|
| 52845 |
2018.05.31 23:20 |
modify |
17616 |
0.50 |
108.847 |
109.852 |
107.847 |
|
| 52846 |
2018.06.01 02:05 |
close |
17614 |
0.50 |
108.752 |
109.756 |
107.751 |
-2.54 |
332155.06 |
| 52847 |
2018.06.01 02:05 |
close |
17616 |
0.50 |
108.752 |
109.852 |
107.847 |
41.60 |
332196.66 |
| 52848 |
2018.06.01 06:00 |
close |
17615 |
0.50 |
109.166 |
109.785 |
107.780 |
-178.87 |
332017.78 |
| 52849 |
2018.06.01 18:15 |
buy |
17617 |
0.50 |
109.461 |
0.000 |
0.000 |
|
| 52850 |
2018.06.01 18:15 |
modify |
17617 |
0.50 |
109.461 |
108.456 |
110.461 |
|
| 52851 |
2018.06.04 00:00 |
buy |
17618 |
0.50 |
109.425 |
0.000 |
0.000 |
|
| 52852 |
2018.06.04 00:00 |
modify |
17618 |
0.50 |
109.425 |
108.420 |
110.425 |
|
| 52853 |
2018.06.04 01:05 |
sell |
17619 |
0.50 |
109.507 |
0.000 |
0.000 |
|
| 52854 |
2018.06.04 01:05 |
modify |
17619 |
0.50 |
109.507 |
110.512 |
108.507 |
|
| 52855 |
2018.06.04 02:00 |
close |
17617 |
0.50 |
109.551 |
108.456 |
110.461 |
41.22 |
332059.00 |
| 52856 |
2018.06.04 02:05 |
close |
17618 |
0.50 |
109.504 |
108.420 |
110.425 |
36.07 |
332095.07 |
| 52857 |
2018.06.04 02:55 |
sell |
17620 |
0.50 |
109.574 |
0.000 |
0.000 |
|
| 52858 |
2018.06.04 02:55 |
modify |
17620 |
0.50 |
109.574 |
110.579 |
108.574 |
|
| 52859 |
2018.06.04 06:00 |
close |
17619 |
0.50 |
109.628 |
110.512 |
108.507 |
-55.19 |
332039.88 |
| 52860 |
2018.06.04 06:05 |
close |
17620 |
0.50 |
109.624 |
110.579 |
108.574 |
-22.81 |
332017.07 |
| 52861 |
2018.06.04 22:00 |
sell |
17621 |
0.50 |
109.735 |
0.000 |
0.000 |
|
| 52862 |
2018.06.04 22:00 |
modify |
17621 |
0.50 |
109.735 |
110.740 |
108.735 |
|
| 52863 |
2018.06.04 22:40 |
sell |
17622 |
0.50 |
109.778 |
0.000 |
0.000 |
|
| 52864 |
2018.06.04 22:40 |
modify |
17622 |
0.50 |
109.778 |
110.783 |
108.778 |
|
| 52865 |
2018.06.04 22:55 |
sell |
17623 |
0.50 |
109.828 |
0.000 |
0.000 |
|
| 52866 |
2018.06.04 22:55 |
modify |
17623 |
0.50 |
109.828 |
110.833 |
108.828 |
|
| 52867 |
2018.06.05 05:20 |
close |
17621 |
0.50 |
109.799 |
110.740 |
108.735 |
-31.22 |
331985.85 |
| 52868 |
2018.06.05 05:20 |
close |
17623 |
0.50 |
109.799 |
110.833 |
108.828 |
11.13 |
331996.98 |
| 52869 |
2018.06.05 06:00 |
close |
17622 |
0.50 |
109.889 |
110.783 |
108.778 |
-52.59 |
331944.38 |
| 52870 |
2018.06.05 18:10 |
buy |
17624 |
0.50 |
109.715 |
0.000 |
0.000 |
|
| 52871 |
2018.06.05 18:10 |
modify |
17624 |
0.50 |
109.715 |
108.710 |
110.715 |
|
| 52872 |
2018.06.05 18:45 |
buy |
17625 |
0.50 |
109.620 |
0.000 |
0.000 |
|
| 52873 |
2018.06.05 18:45 |
modify |
17625 |
0.50 |
109.620 |
108.615 |
110.620 |
|
| 52874 |
2018.06.05 19:25 |
buy |
17626 |
0.50 |
109.543 |
0.000 |
0.000 |
|
| 52875 |
2018.06.05 19:25 |
modify |
17626 |
0.50 |
109.543 |
108.538 |
110.543 |
|
| 52876 |
2018.06.05 22:00 |
close |
17624 |
0.50 |
109.754 |
108.710 |
110.715 |
17.77 |
331962.15 |
| 52877 |
2018.06.05 22:00 |
close |
17626 |
0.50 |
109.754 |
108.538 |
110.543 |
96.12 |
332058.27 |
| 52878 |
2018.06.05 22:05 |
sell |
17627 |
0.50 |
109.748 |
0.000 |
0.000 |
|
| 52879 |
2018.06.05 22:05 |
modify |
17627 |
0.50 |
109.748 |
110.753 |
108.748 |
|
| 52880 |
2018.06.05 23:20 |
close |
17625 |
0.50 |
109.793 |
108.615 |
110.620 |
78.78 |
332137.05 |
| 52881 |
2018.06.05 23:20 |
sell |
17628 |
0.50 |
109.793 |
0.000 |
0.000 |
|
| 52882 |
2018.06.05 23:20 |
modify |
17628 |
0.50 |
109.793 |
110.798 |
108.793 |
|
| 52883 |
2018.06.06 01:00 |
sell |
17629 |
0.50 |
109.834 |
0.000 |
0.000 |
|
| 52884 |
2018.06.06 01:00 |
modify |
17629 |
0.50 |
109.834 |
110.839 |
108.834 |
|
| 52885 |
2018.06.06 06:00 |
close |
17627 |
0.50 |
109.835 |
110.753 |
108.748 |
-41.68 |
332095.37 |
| 52886 |
2018.06.06 06:00 |
close |
17629 |
0.50 |
109.835 |
110.839 |
108.834 |
-0.46 |
332094.91 |
| 52887 |
2018.06.06 06:05 |
close |
17628 |
0.50 |
109.856 |
110.798 |
108.793 |
-30.75 |
332064.16 |
| 52888 |
2018.06.06 22:00 |
sell |
17630 |
0.50 |
110.185 |
0.000 |
0.000 |
|
| 52889 |
2018.06.06 22:00 |
modify |
17630 |
0.50 |
110.185 |
111.190 |
109.185 |
|
| 52890 |
2018.06.06 22:05 |
sell |
17631 |
0.50 |
110.255 |
0.000 |
0.000 |
|
| 52891 |
2018.06.06 22:05 |
modify |
17631 |
0.50 |
110.255 |
111.260 |
109.255 |
|
| 52892 |
2018.06.06 22:15 |
sell |
17632 |
0.50 |
110.201 |
0.000 |
0.000 |
|
| 52893 |
2018.06.06 22:15 |
modify |
17632 |
0.50 |
110.201 |
111.206 |
109.201 |
|
| 52894 |
2018.06.07 00:10 |
close |
17630 |
0.50 |
110.144 |
111.190 |
109.185 |
12.36 |
332076.52 |
| 52895 |
2018.06.07 00:10 |
close |
17632 |
0.50 |
110.144 |
111.206 |
109.201 |
19.63 |
332096.15 |
| 52896 |
2018.06.07 00:20 |
buy |
17633 |
0.50 |
110.157 |
0.000 |
0.000 |
|
| 52897 |
2018.06.07 00:20 |
modify |
17633 |
0.50 |
110.157 |
109.152 |
111.157 |
|
| 52898 |
2018.06.07 02:00 |
close |
17633 |
0.50 |
110.161 |
109.152 |
111.157 |
1.82 |
332097.97 |
| 52899 |
2018.06.07 02:30 |
close |
17631 |
0.50 |
110.126 |
111.260 |
109.255 |
52.32 |
332150.29 |
| 52900 |
2018.06.07 18:55 |
buy |
17634 |
0.50 |
109.909 |
0.000 |
0.000 |
|
| 52901 |
2018.06.07 18:55 |
modify |
17634 |
0.50 |
109.909 |
108.904 |
110.909 |
|
| 52902 |
2018.06.07 19:35 |
buy |
17635 |
0.50 |
109.843 |
0.000 |
0.000 |
|
| 52903 |
2018.06.07 19:35 |
modify |
17635 |
0.50 |
109.843 |
108.838 |
110.843 |
|
| 52904 |
2018.06.07 19:45 |
buy |
17636 |
0.50 |
109.776 |
0.000 |
0.000 |
|
| 52905 |
2018.06.07 19:45 |
modify |
17636 |
0.50 |
109.776 |
108.771 |
110.776 |
|
| 52906 |
2018.06.08 02:00 |
close |
17634 |
0.50 |
109.690 |
108.904 |
110.909 |
-99.69 |
332050.60 |
| 52907 |
2018.06.08 02:00 |
close |
17636 |
0.50 |
109.690 |
108.771 |
110.776 |
-39.06 |
332011.53 |
| 52908 |
2018.06.08 02:05 |
close |
17635 |
0.50 |
109.672 |
108.838 |
110.843 |
-77.82 |
331933.71 |
| 52909 |
2018.06.08 02:50 |
sell |
17637 |
0.50 |
109.739 |
0.000 |
0.000 |
|
| 52910 |
2018.06.08 02:50 |
modify |
17637 |
0.50 |
109.739 |
110.744 |
108.739 |
|
| 52911 |
2018.06.08 06:00 |
close |
17637 |
0.50 |
109.786 |
110.744 |
108.739 |
-21.41 |
331912.30 |
| 52912 |
2018.06.08 18:00 |
buy |
17638 |
0.50 |
109.355 |
0.000 |
0.000 |
|
| 52913 |
2018.06.08 18:00 |
modify |
17638 |
0.50 |
109.355 |
108.350 |
110.355 |
|
| 52914 |
2018.06.08 21:05 |
buy |
17639 |
0.50 |
109.416 |
0.000 |
0.000 |
|
| 52915 |
2018.06.08 21:05 |
modify |
17639 |
0.50 |
109.416 |
108.411 |
110.416 |
|
| 52916 |
2018.06.08 23:05 |
sell |
17640 |
0.50 |
109.471 |
0.000 |
0.000 |
|
| 52917 |
2018.06.08 23:05 |
modify |
17640 |
0.50 |
109.471 |
110.476 |
108.471 |
|
| 52918 |
2018.06.08 23:55 |
close |
17638 |
0.50 |
109.515 |
108.350 |
110.355 |
73.05 |
331985.35 |
| 52919 |
2018.06.11 00:00 |
close |
17640 |
0.50 |
109.297 |
110.476 |
108.471 |
77.52 |
332062.87 |
| 52920 |
2018.06.11 00:00 |
buy |
17641 |
0.50 |
109.297 |
0.000 |
0.000 |
|
| 52921 |
2018.06.11 00:00 |
modify |
17641 |
0.50 |
109.297 |
108.292 |
110.297 |
|
| 52922 |
2018.06.11 00:15 |
buy |
17642 |
0.50 |
109.359 |
0.000 |
0.000 |
|
| 52923 |
2018.06.11 00:15 |
modify |
17642 |
0.50 |
109.359 |
108.354 |
110.359 |
|
| 52924 |
2018.06.11 02:00 |
close |
17639 |
0.50 |
109.416 |
108.411 |
110.416 |
0.14 |
332063.01 |
| 52925 |
2018.06.11 02:00 |
close |
17642 |
0.50 |
109.416 |
108.354 |
110.359 |
26.05 |
332089.06 |
| 52926 |
2018.06.11 02:05 |
close |
17641 |
0.50 |
109.404 |
108.292 |
110.297 |
48.90 |
332137.96 |
| 52927 |
2018.06.11 18:00 |
buy |
17643 |
0.50 |
109.902 |
0.000 |
0.000 |
|
| 52928 |
2018.06.11 18:00 |
modify |
17643 |
0.50 |
109.902 |
108.897 |
110.902 |
|
| 52929 |
2018.06.11 19:20 |
close |
17643 |
0.50 |
110.008 |
108.897 |
110.902 |
48.18 |
332186.14 |
| 52930 |
2018.06.11 23:00 |
buy |
17644 |
0.50 |
110.031 |
0.000 |
0.000 |
|
| 52931 |
2018.06.11 23:00 |
modify |
17644 |
0.50 |
110.031 |
109.026 |
111.031 |
|
| 52932 |
2018.06.12 00:30 |
buy |
17645 |
0.50 |
109.995 |
0.000 |
0.000 |
|
| 52933 |
2018.06.12 00:30 |
modify |
17645 |
0.50 |
109.995 |
108.990 |
110.995 |
|
| 52934 |
2018.06.12 00:55 |
sell |
17646 |
0.50 |
110.036 |
0.000 |
0.000 |
|
| 52935 |
2018.06.12 00:55 |
modify |
17646 |
0.50 |
110.036 |
111.041 |
109.036 |
|
| 52936 |
2018.06.12 01:20 |
close |
17644 |
0.50 |
110.091 |
109.026 |
111.031 |
27.39 |
332213.53 |
| 52937 |
2018.06.12 01:25 |
close |
17645 |
0.50 |
110.111 |
108.990 |
110.995 |
52.67 |
332266.20 |
| 52938 |
2018.06.12 01:25 |
sell |
17647 |
0.50 |
110.111 |
0.000 |
0.000 |
|
| 52939 |
2018.06.12 01:25 |
modify |
17647 |
0.50 |
110.111 |
111.116 |
109.111 |
|
| 52940 |
2018.06.12 01:55 |
sell |
17648 |
0.50 |
110.157 |
0.000 |
0.000 |
|
| 52941 |
2018.06.12 01:55 |
modify |
17648 |
0.50 |
110.157 |
111.162 |
109.157 |
|
| 52942 |
2018.06.12 05:20 |
close |
17646 |
0.50 |
110.202 |
111.041 |
109.036 |
-75.32 |
332190.88 |
| 52943 |
2018.06.12 05:20 |
close |
17648 |
0.50 |
110.202 |
111.162 |
109.157 |
-20.42 |
332170.46 |
| 52944 |
2018.06.12 06:00 |
close |
17647 |
0.50 |
110.231 |
111.116 |
109.111 |
-54.43 |
332116.03 |
| 52945 |
2018.06.12 18:20 |
buy |
17649 |
0.50 |
110.235 |
0.000 |
0.000 |
|
| 52946 |
2018.06.12 18:20 |
modify |
17649 |
0.50 |
110.235 |
109.230 |
111.235 |
|
| 52947 |
2018.06.12 18:35 |
buy |
17650 |
0.50 |
110.175 |
0.000 |
0.000 |
|
| 52948 |
2018.06.12 18:35 |
modify |
17650 |
0.50 |
110.175 |
109.170 |
111.175 |
|
| 52949 |
2018.06.12 20:15 |
close |
17649 |
0.50 |
110.347 |
109.230 |
111.235 |
50.75 |
332166.78 |
| 52950 |
2018.06.12 20:20 |
close |
17650 |
0.50 |
110.395 |
109.170 |
111.175 |
99.64 |
332266.42 |
| 52951 |
2018.06.12 23:45 |
sell |
17651 |
0.50 |
110.379 |
0.000 |
0.000 |
|
| 52952 |
2018.06.12 23:45 |
modify |
17651 |
0.50 |
110.379 |
111.384 |
109.379 |
|
| 52953 |
2018.06.13 01:25 |
sell |
17652 |
0.50 |
110.439 |
0.000 |
0.000 |
|
| 52954 |
2018.06.13 01:25 |
modify |
17652 |
0.50 |
110.439 |
111.444 |
109.439 |
|
| 52955 |
2018.06.13 01:40 |
sell |
17653 |
0.50 |
110.507 |
0.000 |
0.000 |
|
| 52956 |
2018.06.13 01:40 |
modify |
17653 |
0.50 |
110.507 |
111.512 |
109.507 |
|
| 52957 |
2018.06.13 06:00 |
close |
17651 |
0.50 |
110.608 |
111.384 |
109.379 |
-105.60 |
332160.81 |
| 52958 |
2018.06.13 06:00 |
close |
17653 |
0.50 |
110.608 |
111.512 |
109.507 |
-45.66 |
332115.15 |
| 52959 |
2018.06.13 06:05 |
close |
17652 |
0.50 |
110.617 |
111.444 |
109.439 |
-80.46 |
332034.69 |
| 52960 |
2018.06.14 00:00 |
buy |
17654 |
0.50 |
110.320 |
0.000 |
0.000 |
|
| 52961 |
2018.06.14 00:00 |
modify |
17654 |
0.50 |
110.320 |
109.315 |
111.320 |
|
| 52962 |
2018.06.14 02:00 |
close |
17654 |
0.50 |
110.194 |
109.315 |
111.320 |
-57.17 |
331977.52 |
| 52963 |
2018.06.14 22:05 |
sell |
17655 |
0.50 |
110.598 |
0.000 |
0.000 |
|
| 52964 |
2018.06.14 22:05 |
modify |
17655 |
0.50 |
110.598 |
111.603 |
109.598 |
|
| 52965 |
2018.06.14 23:15 |
sell |
17656 |
0.50 |
110.650 |
0.000 |
0.000 |
|
| 52966 |
2018.06.14 23:15 |
modify |
17656 |
0.50 |
110.650 |
111.655 |
109.650 |
|
| 52967 |
2018.06.15 01:55 |
close |
17655 |
0.50 |
110.527 |
111.603 |
109.598 |
30.04 |
332007.56 |
| 52968 |
2018.06.15 06:00 |
close |
17656 |
0.50 |
110.698 |
111.655 |
109.650 |
-23.76 |
331983.80 |
| 52969 |
2018.06.15 22:00 |
sell |
17657 |
0.50 |
110.606 |
0.000 |
0.000 |
|
| 52970 |
2018.06.15 22:00 |
modify |
17657 |
0.50 |
110.606 |
111.611 |
109.606 |
|
| 52971 |
2018.06.15 23:45 |
sell |
17658 |
0.50 |
110.650 |
0.000 |
0.000 |
|
| 52972 |
2018.06.15 23:45 |
modify |
17658 |
0.50 |
110.650 |
111.655 |
109.650 |
|
| 52973 |
2018.06.18 03:25 |
close |
17657 |
0.50 |
110.507 |
111.611 |
109.606 |
42.71 |
332026.50 |
| 52974 |
2018.06.18 03:30 |
close |
17658 |
0.50 |
110.483 |
111.655 |
109.650 |
73.50 |
332100.00 |
| 52975 |
2018.06.18 19:50 |
buy |
17659 |
0.50 |
110.445 |
0.000 |
0.000 |
|
| 52976 |
2018.06.18 19:50 |
modify |
17659 |
0.50 |
110.445 |
109.440 |
111.445 |
|
| 52977 |
2018.06.18 20:05 |
close |
17659 |
0.50 |
110.496 |
109.440 |
111.445 |
23.08 |
332123.08 |
| 52978 |
2018.06.20 00:05 |
sell |
17660 |
0.50 |
110.068 |
0.000 |
0.000 |
|
| 52979 |
2018.06.20 00:05 |
modify |
17660 |
0.50 |
110.068 |
111.073 |
109.068 |
|
| 52980 |
2018.06.20 02:30 |
sell |
17661 |
0.50 |
110.119 |
0.000 |
0.000 |
|
| 52981 |
2018.06.20 02:30 |
modify |
17661 |
0.50 |
110.119 |
111.124 |
109.119 |
|
| 52982 |
2018.06.20 04:05 |
close |
17660 |
0.50 |
109.931 |
111.073 |
109.068 |
62.31 |
332185.39 |
| 52983 |
2018.06.20 04:10 |
close |
17661 |
0.50 |
109.932 |
111.124 |
109.119 |
85.05 |
332270.44 |
| 52984 |
2018.06.20 18:05 |
buy |
17662 |
0.50 |
110.064 |
0.000 |
0.000 |
|
| 52985 |
2018.06.20 18:05 |
modify |
17662 |
0.50 |
110.064 |
109.059 |
111.064 |
|
| 52986 |
2018.06.20 21:05 |
close |
17662 |
0.50 |
110.263 |
109.059 |
111.064 |
90.24 |
332360.68 |
| 52987 |
2018.06.20 22:00 |
sell |
17663 |
0.50 |
110.395 |
0.000 |
0.000 |
|
| 52988 |
2018.06.20 22:00 |
modify |
17663 |
0.50 |
110.395 |
111.400 |
109.395 |
|
| 52989 |
2018.06.20 22:30 |
sell |
17664 |
0.50 |
110.443 |
0.000 |
0.000 |
|
| 52990 |
2018.06.20 22:30 |
modify |
17664 |
0.50 |
110.443 |
111.448 |
109.443 |
|
| 52991 |
2018.06.20 22:55 |
sell |
17665 |
0.50 |
110.399 |
0.000 |
0.000 |
|
| 52992 |
2018.06.20 22:55 |
modify |
17665 |
0.50 |
110.399 |
111.404 |
109.399 |
|
| 52993 |
2018.06.21 06:00 |
close |
17663 |
0.50 |
110.591 |
111.400 |
109.395 |
-94.86 |
332265.82 |
| 52994 |
2018.06.21 06:00 |
close |
17665 |
0.50 |
110.591 |
111.404 |
109.399 |
-93.06 |
332172.76 |
| 52995 |
2018.06.21 06:05 |
close |
17664 |
0.50 |
110.568 |
111.448 |
109.443 |
-62.78 |
332109.98 |
| 52996 |
2018.06.21 18:00 |
buy |
17666 |
0.50 |
109.995 |
0.000 |
0.000 |
|
| 52997 |
2018.06.21 18:00 |
modify |
17666 |
0.50 |
109.995 |
108.990 |
110.995 |
|
| 52998 |
2018.06.21 20:05 |
buy |
17667 |
0.50 |
109.924 |
0.000 |
0.000 |
|
| 52999 |
2018.06.21 20:05 |
modify |
17667 |
0.50 |
109.924 |
108.919 |
110.924 |
|
| 53000 |
2018.06.21 20:30 |
buy |
17668 |
0.50 |
109.885 |
0.000 |
0.000 |
|
| 53001 |
2018.06.21 20:30 |
modify |
17668 |
0.50 |
109.885 |
108.880 |
110.885 |
|
| 53002 |
2018.06.21 22:25 |
close |
17666 |
0.50 |
109.971 |
108.990 |
110.995 |
-10.91 |
332099.07 |
| 53003 |
2018.06.21 22:25 |
close |
17668 |
0.50 |
109.971 |
108.880 |
110.885 |
39.10 |
332138.17 |
| 53004 |
2018.06.22 00:40 |
buy |
17669 |
0.50 |
109.888 |
0.000 |
0.000 |
|
| 53005 |
2018.06.22 00:40 |
modify |
17669 |
0.50 |
109.888 |
108.883 |
110.888 |
|
| 53006 |
2018.06.22 00:50 |
buy |
17670 |
0.50 |
109.849 |
0.000 |
0.000 |
|
| 53007 |
2018.06.22 00:50 |
modify |
17670 |
0.50 |
109.849 |
108.844 |
110.849 |
|
| 53008 |
2018.06.22 02:00 |
close |
17667 |
0.50 |
109.899 |
108.919 |
110.924 |
-11.23 |
332126.94 |
| 53009 |
2018.06.22 02:00 |
close |
17670 |
0.50 |
109.899 |
108.844 |
110.849 |
22.75 |
332149.69 |
| 53010 |
2018.06.22 02:05 |
close |
17669 |
0.50 |
109.913 |
108.883 |
110.888 |
11.37 |
332161.06 |
| 53011 |
2018.06.22 21:15 |
buy |
17671 |
0.50 |
109.938 |
0.000 |
0.000 |
|
| 53012 |
2018.06.22 21:15 |
modify |
17671 |
0.50 |
109.938 |
108.933 |
110.938 |
|
| 53013 |
2018.06.22 21:35 |
buy |
17672 |
0.50 |
109.897 |
0.000 |
0.000 |
|
| 53014 |
2018.06.22 21:35 |
modify |
17672 |
0.50 |
109.897 |
108.892 |
110.897 |
|
| 53015 |
2018.06.25 00:20 |
sell |
17673 |
0.50 |
109.989 |
0.000 |
0.000 |
|
| 53016 |
2018.06.25 00:20 |
modify |
17673 |
0.50 |
109.989 |
110.994 |
108.989 |
|
| 53017 |
2018.06.25 02:00 |
close |
17671 |
0.50 |
109.921 |
108.933 |
110.938 |
-7.59 |
332153.47 |
| 53018 |
2018.06.25 02:05 |
close |
17672 |
0.50 |
109.917 |
108.892 |
110.897 |
9.24 |
332162.71 |
| 53019 |
2018.06.25 02:15 |
close |
17673 |
0.50 |
109.858 |
110.994 |
108.989 |
59.62 |
332222.33 |
| 53020 |
2018.06.25 22:40 |
sell |
17674 |
0.50 |
109.878 |
0.000 |
0.000 |
|
| 53021 |
2018.06.25 22:40 |
modify |
17674 |
0.50 |
109.878 |
110.883 |
108.878 |
|
| 53022 |
2018.06.25 22:45 |
sell |
17675 |
0.50 |
109.830 |
0.000 |
0.000 |
|
| 53023 |
2018.06.25 22:45 |
modify |
17675 |
0.50 |
109.830 |
110.835 |
108.830 |
|
| 53024 |
2018.06.26 01:35 |
close |
17674 |
0.50 |
109.710 |
110.883 |
108.878 |
74.49 |
332296.81 |
| 53025 |
2018.06.26 01:40 |
close |
17675 |
0.50 |
109.666 |
110.835 |
108.830 |
72.69 |
332369.50 |
| 53026 |
2018.06.26 22:00 |
sell |
17676 |
0.50 |
110.118 |
0.000 |
0.000 |
|
| 53027 |
2018.06.26 22:00 |
modify |
17676 |
0.50 |
110.118 |
111.123 |
109.118 |
|
| 53028 |
2018.06.26 22:05 |
close |
17676 |
0.50 |
110.070 |
111.123 |
109.118 |
21.80 |
332391.30 |
| 53029 |
2018.06.26 22:40 |
sell |
17677 |
0.50 |
110.172 |
0.000 |
0.000 |
|
| 53030 |
2018.06.26 22:40 |
modify |
17677 |
0.50 |
110.172 |
111.177 |
109.172 |
|
| 53031 |
2018.06.27 00:00 |
buy |
17678 |
0.50 |
110.013 |
0.000 |
0.000 |
|
| 53032 |
2018.06.27 00:00 |
modify |
17678 |
0.50 |
110.013 |
109.008 |
111.013 |
|
| 53033 |
2018.06.27 02:00 |
close |
17678 |
0.50 |
110.056 |
109.008 |
111.013 |
19.54 |
332410.84 |
| 53034 |
2018.06.27 02:15 |
sell |
17679 |
0.50 |
110.075 |
0.000 |
0.000 |
|
| 53035 |
2018.06.27 02:15 |
modify |
17679 |
0.50 |
110.075 |
111.080 |
109.075 |
|
| 53036 |
2018.06.27 02:50 |
sell |
17680 |
0.50 |
110.118 |
0.000 |
0.000 |
|
| 53037 |
2018.06.27 02:50 |
modify |
17680 |
0.50 |
110.118 |
111.123 |
109.118 |
|
| 53038 |
2018.06.27 03:55 |
close |
17677 |
0.50 |
109.911 |
111.177 |
109.172 |
116.65 |
332527.49 |
| 53039 |
2018.06.27 03:55 |
close |
17680 |
0.50 |
109.911 |
111.123 |
109.118 |
94.17 |
332621.66 |
| 53040 |
2018.06.27 04:00 |
close |
17679 |
0.50 |
109.939 |
111.080 |
109.075 |
61.85 |
332683.51 |
| 53041 |
2018.06.27 20:10 |
buy |
17681 |
0.50 |
110.265 |
0.000 |
0.000 |
|
| 53042 |
2018.06.27 20:10 |
modify |
17681 |
0.50 |
110.265 |
109.260 |
111.265 |
|
| 53043 |
2018.06.27 20:15 |
buy |
17682 |
0.50 |
110.224 |
0.000 |
0.000 |
|
| 53044 |
2018.06.27 20:15 |
modify |
17682 |
0.50 |
110.224 |
109.219 |
111.224 |
|
| 53045 |
2018.06.27 21:25 |
buy |
17683 |
0.50 |
110.186 |
0.000 |
0.000 |
|
| 53046 |
2018.06.27 21:25 |
modify |
17683 |
0.50 |
110.186 |
109.181 |
111.186 |
|
| 53047 |
2018.06.27 22:30 |
close |
17681 |
0.50 |
110.320 |
109.260 |
111.265 |
24.93 |
332708.44 |
| 53048 |
2018.06.27 22:30 |
close |
17683 |
0.50 |
110.320 |
109.181 |
111.186 |
60.73 |
332769.17 |
| 53049 |
2018.06.27 22:40 |
sell |
17684 |
0.50 |
110.329 |
0.000 |
0.000 |
|
| 53050 |
2018.06.27 22:40 |
modify |
17684 |
0.50 |
110.329 |
111.334 |
109.329 |
|
| 53051 |
2018.06.28 00:05 |
buy |
17685 |
0.50 |
110.220 |
0.000 |
0.000 |
|
| 53052 |
2018.06.28 00:05 |
modify |
17685 |
0.50 |
110.220 |
109.215 |
111.220 |
|
| 53053 |
2018.06.28 02:00 |
close |
17682 |
0.50 |
110.230 |
109.219 |
111.224 |
3.14 |
332772.30 |
| 53054 |
2018.06.28 02:00 |
close |
17685 |
0.50 |
110.230 |
109.215 |
111.220 |
4.54 |
332776.84 |
| 53055 |
2018.06.28 02:30 |
sell |
17686 |
0.50 |
110.285 |
0.000 |
0.000 |
|
| 53056 |
2018.06.28 02:30 |
modify |
17686 |
0.50 |
110.285 |
111.290 |
109.285 |
|
| 53057 |
2018.06.28 02:45 |
close |
17684 |
0.50 |
110.212 |
111.334 |
109.329 |
46.83 |
332823.67 |
| 53058 |
2018.06.28 03:10 |
close |
17686 |
0.50 |
110.190 |
111.290 |
109.285 |
43.11 |
332866.78 |
| 53059 |
2018.06.28 22:00 |
sell |
17687 |
0.50 |
110.626 |
0.000 |
0.000 |
|
| 53060 |
2018.06.28 22:00 |
modify |
17687 |
0.50 |
110.626 |
111.631 |
109.626 |
|
| 53061 |
2018.06.29 00:35 |
buy |
17688 |
0.50 |
110.479 |
0.000 |
0.000 |
|
| 53062 |
2018.06.29 00:35 |
modify |
17688 |
0.50 |
110.479 |
109.474 |
111.479 |
|
| 53063 |
2018.06.29 00:40 |
close |
17687 |
0.50 |
110.468 |
111.631 |
109.626 |
69.43 |
332936.21 |
| 53064 |
2018.06.29 00:45 |
buy |
17689 |
0.50 |
110.463 |
0.000 |
0.000 |
|
| 53065 |
2018.06.29 00:45 |
modify |
17689 |
0.50 |
110.463 |
109.458 |
111.463 |
|
| 53066 |
2018.06.29 01:30 |
sell |
17690 |
0.50 |
110.519 |
0.000 |
0.000 |
|
| 53067 |
2018.06.29 01:30 |
modify |
17690 |
0.50 |
110.519 |
111.524 |
109.519 |
|
| 53068 |
2018.06.29 02:00 |
close |
17688 |
0.50 |
110.486 |
109.474 |
111.479 |
3.17 |
332939.38 |
| 53069 |
2018.06.29 02:05 |
close |
17689 |
0.50 |
110.506 |
109.458 |
111.463 |
19.46 |
332958.84 |
| 53070 |
2018.06.29 02:10 |
sell |
17691 |
0.50 |
110.525 |
0.000 |
0.000 |
|
| 53071 |
2018.06.29 02:10 |
modify |
17691 |
0.50 |
110.525 |
111.530 |
109.525 |
|
| 53072 |
2018.06.29 03:10 |
close |
17690 |
0.50 |
110.423 |
111.524 |
109.519 |
43.47 |
333002.31 |
| 53073 |
2018.06.29 06:00 |
close |
17691 |
0.50 |
110.719 |
111.530 |
109.525 |
-87.61 |
332914.70 |
| 53074 |
2018.06.29 22:00 |
sell |
17692 |
0.50 |
110.868 |
0.000 |
0.000 |
|
| 53075 |
2018.06.29 22:00 |
modify |
17692 |
0.50 |
110.868 |
111.873 |
109.868 |
|
| 53076 |
2018.06.29 22:05 |
sell |
17693 |
0.50 |
110.911 |
0.000 |
0.000 |
|
| 53077 |
2018.06.29 22:05 |
modify |
17693 |
0.50 |
110.911 |
111.916 |
109.911 |
|
| 53078 |
2018.06.29 22:45 |
buy |
17694 |
0.50 |
110.774 |
0.000 |
0.000 |
|
| 53079 |
2018.06.29 22:45 |
modify |
17694 |
0.50 |
110.774 |
109.769 |
111.774 |
|
| 53080 |
2018.06.29 22:50 |
close |
17692 |
0.50 |
110.754 |
111.873 |
109.868 |
51.47 |
332966.17 |
| 53081 |
2018.06.29 23:00 |
close |
17693 |
0.50 |
110.712 |
111.916 |
109.911 |
89.87 |
333056.04 |
| 53082 |
2018.06.29 23:00 |
buy |
17695 |
0.50 |
110.712 |
0.000 |
0.000 |
|
| 53083 |
2018.06.29 23:00 |
modify |
17695 |
0.50 |
110.712 |
109.707 |
111.712 |
|
| 53084 |
2018.06.29 23:25 |
buy |
17696 |
0.50 |
110.634 |
0.000 |
0.000 |
|
| 53085 |
2018.06.29 23:25 |
modify |
17696 |
0.50 |
110.634 |
109.629 |
111.634 |
|
| 53086 |
2018.07.02 02:00 |
close |
17694 |
0.50 |
110.698 |
109.769 |
111.774 |
-34.19 |
333021.85 |
| 53087 |
2018.07.02 02:00 |
close |
17696 |
0.50 |
110.698 |
109.629 |
111.634 |
29.05 |
333050.90 |
| 53088 |
2018.07.02 02:05 |
close |
17695 |
0.50 |
110.695 |
109.707 |
111.712 |
-7.54 |
333043.36 |
| 53089 |
2018.07.02 23:05 |
sell |
17697 |
0.50 |
110.881 |
0.000 |
0.000 |
|
| 53090 |
2018.07.02 23:05 |
modify |
17697 |
0.50 |
110.881 |
111.886 |
109.881 |
|
| 53091 |
2018.07.02 23:15 |
buy |
17698 |
0.50 |
110.826 |
0.000 |
0.000 |
|
| 53092 |
2018.07.02 23:15 |
modify |
17698 |
0.50 |
110.826 |
109.821 |
111.826 |
|
| 53093 |
2018.07.02 23:45 |
sell |
17699 |
0.50 |
110.876 |
0.000 |
0.000 |
|
| 53094 |
2018.07.02 23:45 |
modify |
17699 |
0.50 |
110.876 |
111.881 |
109.876 |
|
| 53095 |
2018.07.03 02:00 |
close |
17698 |
0.50 |
110.838 |
109.821 |
111.826 |
5.55 |
333048.91 |
| 53096 |
2018.07.03 06:00 |
close |
17697 |
0.50 |
110.895 |
111.886 |
109.881 |
-8.39 |
333040.51 |
| 53097 |
2018.07.03 06:05 |
close |
17699 |
0.50 |
110.877 |
111.881 |
109.876 |
-2.53 |
333037.98 |
| 53098 |
2018.07.03 18:05 |
buy |
17700 |
0.50 |
110.607 |
0.000 |
0.000 |
|
| 53099 |
2018.07.03 18:05 |
modify |
17700 |
0.50 |
110.607 |
109.602 |
111.607 |
|
176