USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106208プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 53100 | 2018.07.03 18:55 | buy | 17701 | 0.50 | 110.540 | 0.000 | 0.000 | ||
| 53101 | 2018.07.03 18:55 | modify | 17701 | 0.50 | 110.540 | 109.535 | 111.540 | ||
| 53102 | 2018.07.03 22:00 | close | 17700 | 0.50 | 110.603 | 109.602 | 111.607 | -1.81 | 333036.17 |
| 53103 | 2018.07.04 02:00 | close | 17701 | 0.50 | 110.498 | 109.535 | 111.540 | -18.86 | 333017.31 |
| 53104 | 2018.07.04 19:20 | buy | 17702 | 0.50 | 110.477 | 0.000 | 0.000 | ||
| 53105 | 2018.07.04 19:20 | modify | 17702 | 0.50 | 110.477 | 109.472 | 111.477 | ||
| 53106 | 2018.07.04 20:15 | buy | 17703 | 0.50 | 110.421 | 0.000 | 0.000 | ||
| 53107 | 2018.07.04 20:15 | modify | 17703 | 0.50 | 110.421 | 109.416 | 111.421 | ||
| 53108 | 2018.07.04 21:05 | buy | 17704 | 0.50 | 110.467 | 0.000 | 0.000 | ||
| 53109 | 2018.07.04 21:05 | modify | 17704 | 0.50 | 110.467 | 109.462 | 111.467 | ||
| 53110 | 2018.07.05 02:00 | close | 17702 | 0.50 | 110.470 | 109.472 | 111.477 | -2.75 | 333014.56 |
| 53111 | 2018.07.05 02:00 | close | 17704 | 0.50 | 110.470 | 109.462 | 111.467 | 1.78 | 333016.33 |
| 53112 | 2018.07.05 02:05 | close | 17703 | 0.50 | 110.480 | 109.416 | 111.421 | 27.12 | 333043.45 |
| 53113 | 2018.07.05 18:00 | buy | 17705 | 0.50 | 110.569 | 0.000 | 0.000 | ||
| 53114 | 2018.07.05 18:00 | modify | 17705 | 0.50 | 110.569 | 109.564 | 111.569 | ||
| 53115 | 2018.07.05 21:35 | close | 17705 | 0.50 | 110.695 | 109.564 | 111.569 | 56.91 | 333100.36 |
| 53116 | 2018.07.05 22:05 | sell | 17706 | 0.50 | 110.682 | 0.000 | 0.000 | ||
| 53117 | 2018.07.05 22:05 | modify | 17706 | 0.50 | 110.682 | 111.687 | 109.682 | ||
| 53118 | 2018.07.05 23:05 | buy | 17707 | 0.50 | 110.639 | 0.000 | 0.000 | ||
| 53119 | 2018.07.05 23:05 | modify | 17707 | 0.50 | 110.639 | 109.634 | 111.639 | ||
| 53120 | 2018.07.06 00:00 | close | 17706 | 0.50 | 110.609 | 111.687 | 109.682 | 30.92 | 333131.28 |
| 53121 | 2018.07.06 02:00 | close | 17707 | 0.50 | 110.658 | 109.634 | 111.639 | 8.73 | 333140.00 |
| 53122 | 2018.07.09 00:00 | buy | 17708 | 0.50 | 110.384 | 0.000 | 0.000 | ||
| 53123 | 2018.07.09 00:00 | modify | 17708 | 0.50 | 110.384 | 109.379 | 111.384 | ||
| 53124 | 2018.07.09 02:00 | close | 17708 | 0.50 | 110.412 | 109.379 | 111.384 | 12.68 | 333152.68 |
| 53125 | 2018.07.10 00:35 | sell | 17709 | 0.50 | 110.824 | 0.000 | 0.000 | ||
| 53126 | 2018.07.10 00:35 | modify | 17709 | 0.50 | 110.824 | 111.829 | 109.824 | ||
| 53127 | 2018.07.10 01:10 | sell | 17710 | 0.50 | 110.866 | 0.000 | 0.000 | ||
| 53128 | 2018.07.10 01:10 | modify | 17710 | 0.50 | 110.866 | 111.871 | 109.866 | ||
| 53129 | 2018.07.10 02:25 | sell | 17711 | 0.50 | 110.909 | 0.000 | 0.000 | ||
| 53130 | 2018.07.10 02:25 | modify | 17711 | 0.50 | 110.909 | 111.914 | 109.909 | ||
| 53131 | 2018.07.10 06:00 | close | 17709 | 0.50 | 111.035 | 111.829 | 109.824 | -95.02 | 333057.66 |
| 53132 | 2018.07.10 06:00 | close | 17711 | 0.50 | 111.035 | 111.914 | 109.909 | -56.74 | 333000.92 |
| 53133 | 2018.07.10 06:05 | close | 17710 | 0.50 | 111.049 | 111.871 | 109.866 | -82.40 | 332918.52 |
| 53134 | 2018.07.10 22:00 | sell | 17712 | 0.50 | 111.292 | 0.000 | 0.000 | ||
| 53135 | 2018.07.10 22:00 | modify | 17712 | 0.50 | 111.292 | 112.297 | 110.292 | ||
| 53136 | 2018.07.10 23:55 | close | 17712 | 0.50 | 111.086 | 112.297 | 110.292 | 92.72 | 333011.24 |
| 53137 | 2018.07.11 00:00 | buy | 17713 | 0.50 | 111.012 | 0.000 | 0.000 | ||
| 53138 | 2018.07.11 00:00 | modify | 17713 | 0.50 | 111.012 | 110.007 | 112.012 | ||
| 53139 | 2018.07.11 00:05 | buy | 17714 | 0.50 | 110.958 | 0.000 | 0.000 | ||
| 53140 | 2018.07.11 00:05 | modify | 17714 | 0.50 | 110.958 | 109.953 | 111.958 | ||
| 53141 | 2018.07.11 00:40 | buy | 17715 | 0.50 | 110.919 | 0.000 | 0.000 | ||
| 53142 | 2018.07.11 00:40 | modify | 17715 | 0.50 | 110.919 | 109.914 | 111.919 | ||
| 53143 | 2018.07.11 02:00 | close | 17713 | 0.50 | 110.840 | 110.007 | 112.012 | -77.59 | 332933.65 |
| 53144 | 2018.07.11 02:00 | close | 17715 | 0.50 | 110.840 | 109.914 | 111.919 | -35.64 | 332898.01 |
| 53145 | 2018.07.11 02:05 | close | 17714 | 0.50 | 110.888 | 109.953 | 111.958 | -31.56 | 332866.45 |
| 53146 | 2018.07.11 22:00 | sell | 17716 | 0.50 | 112.041 | 0.000 | 0.000 | ||
| 53147 | 2018.07.11 22:00 | modify | 17716 | 0.50 | 112.041 | 113.046 | 111.041 | ||
| 53148 | 2018.07.12 00:00 | close | 17716 | 0.50 | 111.989 | 113.046 | 111.041 | 16.97 | 332883.42 |
| 53149 | 2018.07.12 00:40 | buy | 17717 | 0.50 | 111.931 | 0.000 | 0.000 | ||
| 53150 | 2018.07.12 00:40 | modify | 17717 | 0.50 | 111.931 | 110.926 | 112.931 | ||
| 53151 | 2018.07.12 02:00 | close | 17717 | 0.50 | 111.941 | 110.926 | 112.931 | 4.47 | 332887.89 |
| 53152 | 2018.07.12 18:00 | buy | 17718 | 0.50 | 112.412 | 0.000 | 0.000 | ||
| 53153 | 2018.07.12 18:00 | modify | 17718 | 0.50 | 112.412 | 111.407 | 113.412 | ||
| 53154 | 2018.07.12 20:15 | close | 17718 | 0.50 | 112.472 | 111.407 | 113.412 | 26.67 | 332914.56 |
| 53155 | 2018.07.12 22:05 | sell | 17719 | 0.50 | 112.507 | 0.000 | 0.000 | ||
| 53156 | 2018.07.12 22:05 | modify | 17719 | 0.50 | 112.507 | 113.512 | 111.507 | ||
| 53157 | 2018.07.13 01:40 | sell | 17720 | 0.50 | 112.566 | 0.000 | 0.000 | ||
| 53158 | 2018.07.13 01:40 | modify | 17720 | 0.50 | 112.566 | 113.571 | 111.566 | ||
| 53159 | 2018.07.13 01:50 | sell | 17721 | 0.50 | 112.646 | 0.000 | 0.000 | ||
| 53160 | 2018.07.13 01:50 | modify | 17721 | 0.50 | 112.646 | 113.651 | 111.646 | ||
| 53161 | 2018.07.13 06:00 | close | 17719 | 0.50 | 112.601 | 113.512 | 111.507 | -43.82 | 332870.74 |
| 53162 | 2018.07.13 06:00 | close | 17721 | 0.50 | 112.601 | 113.651 | 111.646 | 19.98 | 332890.72 |
| 53163 | 2018.07.13 06:05 | close | 17720 | 0.50 | 112.593 | 113.571 | 111.566 | -11.99 | 332878.73 |
| 53164 | 2018.07.16 00:00 | buy | 17722 | 0.50 | 112.204 | 0.000 | 0.000 | ||
| 53165 | 2018.07.16 00:00 | modify | 17722 | 0.50 | 112.204 | 111.199 | 113.204 | ||
| 53166 | 2018.07.16 00:15 | buy | 17723 | 0.50 | 112.269 | 0.000 | 0.000 | ||
| 53167 | 2018.07.16 00:15 | modify | 17723 | 0.50 | 112.269 | 111.264 | 113.269 | ||
| 53168 | 2018.07.16 00:25 | buy | 17724 | 0.50 | 112.224 | 0.000 | 0.000 | ||
| 53169 | 2018.07.16 00:25 | modify | 17724 | 0.50 | 112.224 | 111.219 | 113.224 | ||
| 53170 | 2018.07.16 02:00 | close | 17722 | 0.50 | 112.395 | 111.199 | 113.204 | 84.97 | 332963.70 |
| 53171 | 2018.07.16 02:00 | close | 17724 | 0.50 | 112.395 | 111.219 | 113.224 | 76.07 | 333039.77 |
| 53172 | 2018.07.16 02:05 | close | 17723 | 0.50 | 112.372 | 111.264 | 113.269 | 45.83 | 333085.60 |
| 53173 | 2018.07.16 02:10 | sell | 17725 | 0.50 | 112.432 | 0.000 | 0.000 | ||
| 53174 | 2018.07.16 02:10 | modify | 17725 | 0.50 | 112.432 | 113.437 | 111.432 | ||
| 53175 | 2018.07.16 06:00 | close | 17725 | 0.50 | 112.493 | 113.437 | 111.432 | -27.11 | 333058.49 |
| 53176 | 2018.07.16 19:00 | buy | 17726 | 0.50 | 112.293 | 0.000 | 0.000 | ||
| 53177 | 2018.07.16 19:00 | modify | 17726 | 0.50 | 112.293 | 111.288 | 113.293 | ||
| 53178 | 2018.07.16 19:15 | buy | 17727 | 0.50 | 112.252 | 0.000 | 0.000 | ||
| 53179 | 2018.07.16 19:15 | modify | 17727 | 0.50 | 112.252 | 111.247 | 113.252 | ||
| 53180 | 2018.07.17 01:15 | sell | 17728 | 0.50 | 112.295 | 0.000 | 0.000 | ||
| 53181 | 2018.07.17 01:15 | modify | 17728 | 0.50 | 112.295 | 113.300 | 111.295 | ||
| 53182 | 2018.07.17 02:00 | close | 17726 | 0.50 | 112.312 | 111.288 | 113.293 | 8.60 | 333067.09 |
| 53183 | 2018.07.17 02:05 | close | 17727 | 0.50 | 112.310 | 111.247 | 113.252 | 25.96 | 333093.05 |
| 53184 | 2018.07.17 02:10 | sell | 17729 | 0.50 | 112.343 | 0.000 | 0.000 | ||
| 53185 | 2018.07.17 02:10 | modify | 17729 | 0.50 | 112.343 | 113.348 | 111.343 | ||
| 53186 | 2018.07.17 02:50 | sell | 17730 | 0.50 | 112.401 | 0.000 | 0.000 | ||
| 53187 | 2018.07.17 02:50 | modify | 17730 | 0.50 | 112.401 | 113.406 | 111.401 | ||
| 53188 | 2018.07.17 06:00 | close | 17728 | 0.50 | 112.423 | 113.300 | 111.295 | -56.93 | 333036.12 |
| 53189 | 2018.07.17 06:00 | close | 17730 | 0.50 | 112.423 | 113.406 | 111.401 | -9.78 | 333026.34 |
| 53190 | 2018.07.17 06:05 | close | 17729 | 0.50 | 112.418 | 113.348 | 111.343 | -33.36 | 332992.98 |
| 53191 | 2018.07.17 23:15 | sell | 17731 | 0.50 | 112.864 | 0.000 | 0.000 | ||
| 53192 | 2018.07.17 23:15 | modify | 17731 | 0.50 | 112.864 | 113.869 | 111.864 | ||
| 53193 | 2018.07.18 04:20 | close | 17731 | 0.50 | 112.941 | 113.869 | 111.864 | -36.17 | 332956.81 |
| 53194 | 2018.07.18 18:00 | buy | 17732 | 0.50 | 112.780 | 0.000 | 0.000 | ||
| 53195 | 2018.07.18 18:00 | modify | 17732 | 0.50 | 112.780 | 111.775 | 113.780 | ||
| 53196 | 2018.07.18 18:10 | buy | 17733 | 0.50 | 112.744 | 0.000 | 0.000 | ||
| 53197 | 2018.07.18 18:10 | modify | 17733 | 0.50 | 112.744 | 111.739 | 113.744 | ||
| 53198 | 2018.07.18 21:05 | close | 17732 | 0.50 | 112.818 | 111.775 | 113.780 | 16.84 | 332973.65 |
| 53199 | 2018.07.18 21:45 | close | 17733 | 0.50 | 112.835 | 111.739 | 113.744 | 40.32 | 333013.97 |
| 53200 | 2018.07.18 23:55 | buy | 17734 | 0.50 | 112.831 | 0.000 | 0.000 | ||
| 53201 | 2018.07.18 23:55 | modify | 17734 | 0.50 | 112.831 | 111.826 | 113.831 | ||
| 53202 | 2018.07.19 02:00 | close | 17734 | 0.50 | 112.857 | 111.826 | 113.831 | 11.94 | 333025.90 |
| 53203 | 2018.07.19 18:00 | buy | 17735 | 0.50 | 112.883 | 0.000 | 0.000 | ||
| 53204 | 2018.07.19 18:00 | modify | 17735 | 0.50 | 112.883 | 111.878 | 113.883 | ||
| 53205 | 2018.07.19 19:45 | buy | 17736 | 0.50 | 112.847 | 0.000 | 0.000 | ||
| 53206 | 2018.07.19 19:45 | modify | 17736 | 0.50 | 112.847 | 111.842 | 113.847 | ||
| 53207 | 2018.07.19 20:05 | buy | 17737 | 0.50 | 112.587 | 0.000 | 0.000 | ||
| 53208 | 2018.07.19 20:05 | modify | 17737 | 0.50 | 112.587 | 111.582 | 113.587 | ||
| 53209 | 2018.07.20 02:00 | close | 17735 | 0.50 | 112.442 | 111.878 | 113.883 | -195.96 | 332829.94 |
| 53210 | 2018.07.20 02:00 | close | 17737 | 0.50 | 112.442 | 111.582 | 113.587 | -64.34 | 332765.60 |
| 53211 | 2018.07.20 02:05 | close | 17736 | 0.50 | 112.442 | 111.842 | 113.847 | -179.95 | 332585.65 |
| 53212 | 2018.07.20 18:55 | buy | 17738 | 0.50 | 111.729 | 0.000 | 0.000 | ||
| 53213 | 2018.07.20 18:55 | modify | 17738 | 0.50 | 111.729 | 110.724 | 112.729 | ||
| 53214 | 2018.07.20 20:00 | buy | 17739 | 0.50 | 111.690 | 0.000 | 0.000 | ||
| 53215 | 2018.07.20 20:00 | modify | 17739 | 0.50 | 111.690 | 110.685 | 112.690 | ||
| 53216 | 2018.07.20 20:15 | buy | 17740 | 0.50 | 111.649 | 0.000 | 0.000 | ||
| 53217 | 2018.07.20 20:15 | modify | 17740 | 0.50 | 111.649 | 110.644 | 112.649 | ||
| 53218 | 2018.07.23 02:00 | close | 17738 | 0.50 | 111.329 | 110.724 | 112.729 | -179.51 | 332406.14 |
| 53219 | 2018.07.23 02:00 | close | 17740 | 0.50 | 111.329 | 110.644 | 112.649 | -143.58 | 332262.56 |
| 53220 | 2018.07.23 02:05 | close | 17739 | 0.50 | 111.296 | 110.685 | 112.690 | -176.87 | 332085.69 |
| 53221 | 2018.07.23 22:05 | sell | 17741 | 0.50 | 111.498 | 0.000 | 0.000 | ||
| 53222 | 2018.07.23 22:05 | modify | 17741 | 0.50 | 111.498 | 112.503 | 110.498 | ||
| 53223 | 2018.07.23 23:20 | buy | 17742 | 0.50 | 111.383 | 0.000 | 0.000 | ||
| 53224 | 2018.07.23 23:20 | modify | 17742 | 0.50 | 111.383 | 110.378 | 112.383 | ||
| 53225 | 2018.07.23 23:25 | close | 17741 | 0.50 | 111.354 | 112.503 | 110.498 | 64.66 | 332150.35 |
| 53226 | 2018.07.23 23:30 | buy | 17743 | 0.50 | 111.360 | 0.000 | 0.000 | ||
| 53227 | 2018.07.23 23:30 | modify | 17743 | 0.50 | 111.360 | 110.355 | 112.360 | ||
| 53228 | 2018.07.24 00:20 | buy | 17744 | 0.50 | 111.309 | 0.000 | 0.000 | ||
| 53229 | 2018.07.24 00:20 | modify | 17744 | 0.50 | 111.309 | 110.304 | 112.309 | ||
| 53230 | 2018.07.24 01:50 | close | 17742 | 0.50 | 111.373 | 110.378 | 112.383 | -4.35 | 332145.99 |
| 53231 | 2018.07.24 01:50 | close | 17744 | 0.50 | 111.373 | 110.304 | 112.309 | 28.73 | 332174.72 |
| 53232 | 2018.07.24 02:00 | close | 17743 | 0.50 | 111.372 | 110.355 | 112.360 | 5.53 | 332180.25 |
| 53233 | 2018.07.24 02:05 | sell | 17745 | 0.50 | 111.411 | 0.000 | 0.000 | ||
| 53234 | 2018.07.24 02:05 | modify | 17745 | 0.50 | 111.411 | 112.416 | 110.411 | ||
| 53235 | 2018.07.24 02:20 | sell | 17746 | 0.50 | 111.453 | 0.000 | 0.000 | ||
| 53236 | 2018.07.24 02:20 | modify | 17746 | 0.50 | 111.453 | 112.458 | 110.453 | ||
| 53237 | 2018.07.24 06:00 | close | 17745 | 0.50 | 111.237 | 112.416 | 110.411 | 78.21 | 332258.46 |
| 53238 | 2018.07.24 06:05 | close | 17746 | 0.50 | 111.237 | 112.458 | 110.453 | 97.09 | 332355.55 |
| 53239 | 2018.07.24 20:45 | buy | 17747 | 0.50 | 111.149 | 0.000 | 0.000 | ||
| 53240 | 2018.07.24 20:45 | modify | 17747 | 0.50 | 111.149 | 110.144 | 112.149 | ||
| 53241 | 2018.07.24 23:25 | sell | 17748 | 0.50 | 111.215 | 0.000 | 0.000 | ||
| 53242 | 2018.07.24 23:25 | modify | 17748 | 0.50 | 111.215 | 112.220 | 110.215 | ||
| 53243 | 2018.07.25 00:40 | close | 17748 | 0.50 | 111.168 | 112.220 | 110.215 | 19.06 | 332374.61 |
| 53244 | 2018.07.25 01:05 | sell | 17749 | 0.50 | 111.213 | 0.000 | 0.000 | ||
| 53245 | 2018.07.25 01:05 | modify | 17749 | 0.50 | 111.213 | 112.218 | 110.213 | ||
| 53246 | 2018.07.25 02:00 | close | 17747 | 0.50 | 111.238 | 110.144 | 112.149 | 40.14 | 332414.75 |
| 53247 | 2018.07.25 02:05 | sell | 17750 | 0.50 | 111.235 | 0.000 | 0.000 | ||
| 53248 | 2018.07.25 02:05 | modify | 17750 | 0.50 | 111.235 | 112.240 | 110.235 | ||
| 53249 | 2018.07.25 06:00 | close | 17749 | 0.50 | 111.299 | 112.218 | 110.213 | -38.63 | 332376.12 |
| 53250 | 2018.07.25 06:05 | close | 17750 | 0.50 | 111.295 | 112.240 | 110.235 | -26.96 | 332349.16 |
| 53251 | 2018.07.25 22:45 | sell | 17751 | 0.50 | 110.964 | 0.000 | 0.000 | ||
| 53252 | 2018.07.25 22:45 | modify | 17751 | 0.50 | 110.964 | 111.969 | 109.964 | ||
| 53253 | 2018.07.25 23:05 | sell | 17752 | 0.50 | 111.006 | 0.000 | 0.000 | ||
| 53254 | 2018.07.25 23:05 | modify | 17752 | 0.50 | 111.006 | 112.011 | 110.006 | ||
| 53255 | 2018.07.26 01:00 | close | 17751 | 0.50 | 110.859 | 111.969 | 109.964 | 41.11 | 332390.27 |
| 53256 | 2018.07.26 03:05 | close | 17752 | 0.50 | 110.759 | 112.011 | 110.006 | 105.25 | 332495.52 |
| 53257 | 2018.07.26 22:00 | sell | 17753 | 0.50 | 111.225 | 0.000 | 0.000 | ||
| 53258 | 2018.07.26 22:00 | modify | 17753 | 0.50 | 111.225 | 112.230 | 110.225 | ||
| 53259 | 2018.07.27 01:10 | close | 17753 | 0.50 | 111.195 | 112.230 | 110.225 | 11.41 | 332506.93 |
| 53260 | 2018.07.27 18:00 | buy | 17754 | 0.50 | 110.969 | 0.000 | 0.000 | ||
| 53261 | 2018.07.27 18:00 | modify | 17754 | 0.50 | 110.969 | 109.964 | 111.969 | ||
| 53262 | 2018.07.27 19:40 | buy | 17755 | 0.50 | 110.925 | 0.000 | 0.000 | ||
| 53263 | 2018.07.27 19:40 | modify | 17755 | 0.50 | 110.925 | 109.920 | 111.925 | ||
| 53264 | 2018.07.27 19:55 | buy | 17756 | 0.50 | 110.853 | 0.000 | 0.000 | ||
| 53265 | 2018.07.27 19:55 | modify | 17756 | 0.50 | 110.853 | 109.848 | 111.853 | ||
| 53266 | 2018.07.30 02:00 | close | 17754 | 0.50 | 110.960 | 109.964 | 111.969 | -3.92 | 332503.00 |
| 53267 | 2018.07.30 02:00 | close | 17756 | 0.50 | 110.960 | 109.848 | 111.853 | 48.36 | 332551.36 |
| 53268 | 2018.07.30 02:05 | close | 17755 | 0.50 | 110.953 | 109.920 | 111.925 | 12.76 | 332564.12 |
| 53269 | 2018.07.30 18:05 | buy | 17757 | 0.50 | 110.979 | 0.000 | 0.000 | ||
| 53270 | 2018.07.30 18:05 | modify | 17757 | 0.50 | 110.979 | 109.974 | 111.979 | ||
| 53271 | 2018.07.30 20:00 | buy | 17758 | 0.50 | 110.940 | 0.000 | 0.000 | ||
| 53272 | 2018.07.30 20:00 | modify | 17758 | 0.50 | 110.940 | 109.935 | 111.940 | ||
| 53273 | 2018.07.30 22:00 | close | 17757 | 0.50 | 111.010 | 109.974 | 111.979 | 13.96 | 332578.08 |
| 53274 | 2018.07.30 22:00 | sell | 17759 | 0.50 | 111.010 | 0.000 | 0.000 | ||
| 53275 | 2018.07.30 22:00 | modify | 17759 | 0.50 | 111.010 | 112.015 | 110.010 | ||
| 53276 | 2018.07.30 22:10 | close | 17758 | 0.50 | 111.019 | 109.935 | 111.940 | 35.58 | 332613.66 |
| 53277 | 2018.07.30 22:15 | sell | 17760 | 0.50 | 111.021 | 0.000 | 0.000 | ||
| 53278 | 2018.07.30 22:15 | modify | 17760 | 0.50 | 111.021 | 112.026 | 110.021 | ||
| 53279 | 2018.07.30 23:10 | sell | 17761 | 0.50 | 111.075 | 0.000 | 0.000 | ||
| 53280 | 2018.07.30 23:10 | modify | 17761 | 0.50 | 111.075 | 112.080 | 110.075 | ||
| 53281 | 2018.07.31 02:50 | close | 17759 | 0.50 | 110.999 | 112.015 | 110.010 | 2.87 | 332616.53 |
| 53282 | 2018.07.31 02:50 | close | 17761 | 0.50 | 110.999 | 112.080 | 110.075 | 32.15 | 332648.68 |
| 53283 | 2018.07.31 02:55 | close | 17760 | 0.50 | 110.990 | 112.026 | 110.021 | 11.89 | 332660.56 |
| 53284 | 2018.07.31 21:15 | buy | 17762 | 0.50 | 111.809 | 0.000 | 0.000 | ||
| 53285 | 2018.07.31 21:15 | modify | 17762 | 0.50 | 111.809 | 110.804 | 112.809 | ||
| 53286 | 2018.07.31 22:55 | buy | 17763 | 0.50 | 111.755 | 0.000 | 0.000 | ||
| 53287 | 2018.07.31 22:55 | modify | 17763 | 0.50 | 111.755 | 110.750 | 112.755 | ||
| 53288 | 2018.07.31 23:45 | sell | 17764 | 0.50 | 111.846 | 0.000 | 0.000 | ||
| 53289 | 2018.07.31 23:45 | modify | 17764 | 0.50 | 111.846 | 112.851 | 110.846 | ||
| 53290 | 2018.08.01 01:55 | close | 17764 | 0.50 | 111.718 | 112.851 | 110.846 | 55.21 | 332715.77 |
| 53291 | 2018.08.01 02:00 | close | 17762 | 0.50 | 111.765 | 110.804 | 112.809 | -19.54 | 332696.23 |
| 53292 | 2018.08.01 02:05 | close | 17763 | 0.50 | 111.744 | 110.750 | 112.755 | -4.78 | 332691.45 |
| 53293 | 2018.08.01 18:25 | buy | 17765 | 0.50 | 111.873 | 0.000 | 0.000 | ||
| 53294 | 2018.08.01 18:25 | modify | 17765 | 0.50 | 111.873 | 110.868 | 112.873 | ||
| 53295 | 2018.08.01 18:35 | buy | 17766 | 0.50 | 111.814 | 0.000 | 0.000 | ||
| 53296 | 2018.08.01 18:35 | modify | 17766 | 0.50 | 111.814 | 110.809 | 112.814 | ||
| 53297 | 2018.08.01 18:40 | buy | 17767 | 0.50 | 111.731 | 0.000 | 0.000 | ||
| 53298 | 2018.08.01 18:40 | modify | 17767 | 0.50 | 111.731 | 110.726 | 112.731 | ||
| 53299 | 2018.08.01 23:35 | close | 17765 | 0.50 | 111.718 | 110.868 | 112.873 | -69.37 | 332622.08 |
| 53300 | 2018.08.01 23:35 | close | 17767 | 0.50 | 111.718 | 110.726 | 112.731 | -5.82 | 332616.26 |
| 53301 | 2018.08.01 23:40 | close | 17766 | 0.50 | 111.737 | 110.809 | 112.814 | -34.46 | 332581.80 |
| 53302 | 2018.08.02 00:00 | sell | 17768 | 0.50 | 111.705 | 0.000 | 0.000 | ||
| 53303 | 2018.08.02 00:00 | modify | 17768 | 0.50 | 111.705 | 112.710 | 110.705 | ||
| 53304 | 2018.08.02 02:05 | close | 17768 | 0.50 | 111.627 | 112.710 | 110.705 | 34.94 | 332616.74 |
| 53305 | 2018.08.02 22:45 | buy | 17769 | 0.50 | 111.608 | 0.000 | 0.000 | ||
| 53306 | 2018.08.02 22:45 | modify | 17769 | 0.50 | 111.608 | 110.603 | 112.608 | ||
| 53307 | 2018.08.02 23:45 | sell | 17770 | 0.50 | 111.665 | 0.000 | 0.000 | ||
| 53308 | 2018.08.02 23:45 | modify | 17770 | 0.50 | 111.665 | 112.670 | 110.665 | ||
| 53309 | 2018.08.03 00:05 | buy | 17771 | 0.50 | 111.623 | 0.000 | 0.000 | ||
| 53310 | 2018.08.03 00:05 | modify | 17771 | 0.50 | 111.623 | 110.618 | 112.623 | ||
| 53311 | 2018.08.03 01:55 | close | 17770 | 0.50 | 111.621 | 112.670 | 110.665 | 17.63 | 332634.36 |
| 53312 | 2018.08.03 02:00 | close | 17769 | 0.50 | 111.620 | 110.603 | 112.608 | 5.52 | 332639.88 |
| 53313 | 2018.08.03 02:05 | close | 17771 | 0.50 | 111.617 | 110.618 | 112.623 | -2.69 | 332637.19 |
| 53314 | 2018.08.03 18:00 | buy | 17772 | 0.50 | 111.165 | 0.000 | 0.000 | ||
| 53315 | 2018.08.03 18:00 | modify | 17772 | 0.50 | 111.165 | 110.160 | 112.165 | ||
| 53316 | 2018.08.03 18:55 | buy | 17773 | 0.50 | 111.110 | 0.000 | 0.000 | ||
| 53317 | 2018.08.03 18:55 | modify | 17773 | 0.50 | 111.110 | 110.105 | 112.110 | ||
| 53318 | 2018.08.03 19:25 | close | 17772 | 0.50 | 111.213 | 110.160 | 112.165 | 21.58 | 332658.77 |
| 53319 | 2018.08.03 19:30 | close | 17773 | 0.50 | 111.218 | 110.105 | 112.110 | 48.55 | 332707.32 |
| 53320 | 2018.08.03 22:35 | buy | 17774 | 0.50 | 111.209 | 0.000 | 0.000 | ||
| 53321 | 2018.08.03 22:35 | modify | 17774 | 0.50 | 111.209 | 110.204 | 112.209 | ||
| 53322 | 2018.08.03 23:25 | close | 17774 | 0.50 | 111.279 | 110.204 | 112.209 | 31.45 | 332738.77 |
| 53323 | 2018.08.07 00:00 | buy | 17775 | 0.50 | 111.401 | 0.000 | 0.000 | ||
| 53324 | 2018.08.07 00:00 | modify | 17775 | 0.50 | 111.401 | 110.396 | 112.401 | ||
| 53325 | 2018.08.07 02:00 | close | 17775 | 0.50 | 111.358 | 110.396 | 112.401 | -19.31 | 332719.46 |
| 53326 | 2018.08.08 18:00 | buy | 17776 | 0.50 | 110.959 | 0.000 | 0.000 | ||
| 53327 | 2018.08.08 18:00 | modify | 17776 | 0.50 | 110.959 | 109.954 | 111.959 | ||
| 53328 | 2018.08.08 19:05 | buy | 17777 | 0.50 | 110.923 | 0.000 | 0.000 | ||
| 53329 | 2018.08.08 19:05 | modify | 17777 | 0.50 | 110.923 | 109.918 | 111.923 | ||
| 53330 | 2018.08.08 22:05 | sell | 17778 | 0.50 | 110.978 | 0.000 | 0.000 | ||
| 53331 | 2018.08.08 22:05 | modify | 17778 | 0.50 | 110.978 | 111.983 | 109.978 | ||
| 53332 | 2018.08.08 23:35 | close | 17778 | 0.50 | 110.936 | 111.983 | 109.978 | 18.93 | 332738.39 |
| 53333 | 2018.08.08 23:40 | buy | 17779 | 0.50 | 110.942 | 0.000 | 0.000 | ||
| 53334 | 2018.08.08 23:40 | modify | 17779 | 0.50 | 110.942 | 109.937 | 111.942 | ||
| 53335 | 2018.08.09 02:00 | close | 17776 | 0.50 | 110.877 | 109.954 | 111.959 | -36.56 | 332701.83 |
| 53336 | 2018.08.09 02:00 | close | 17779 | 0.50 | 110.877 | 109.937 | 111.942 | -28.89 | 332672.94 |
| 53337 | 2018.08.09 02:05 | close | 17777 | 0.50 | 110.897 | 109.918 | 111.923 | -11.30 | 332661.63 |
| 53338 | 2018.08.09 18:50 | buy | 17780 | 0.50 | 110.871 | 0.000 | 0.000 | ||
| 53339 | 2018.08.09 18:50 | modify | 17780 | 0.50 | 110.871 | 109.866 | 111.871 | ||
| 53340 | 2018.08.09 20:00 | close | 17780 | 0.50 | 110.999 | 109.866 | 111.871 | 57.66 | 332719.29 |
| 53341 | 2018.08.10 00:00 | sell | 17781 | 0.50 | 111.085 | 0.000 | 0.000 | ||
| 53342 | 2018.08.10 00:00 | modify | 17781 | 0.50 | 111.085 | 112.090 | 110.085 | ||
| 53343 | 2018.08.10 01:45 | sell | 17782 | 0.50 | 111.136 | 0.000 | 0.000 | ||
| 53344 | 2018.08.10 01:45 | modify | 17782 | 0.50 | 111.136 | 112.141 | 110.136 | ||
| 53345 | 2018.08.10 03:05 | close | 17781 | 0.50 | 111.054 | 112.090 | 110.085 | 13.96 | 332733.25 |
| 53346 | 2018.08.10 03:10 | close | 17782 | 0.50 | 111.008 | 112.141 | 110.136 | 57.65 | 332790.90 |
| 53347 | 2018.08.10 22:20 | sell | 17783 | 0.50 | 110.929 | 0.000 | 0.000 | ||
| 53348 | 2018.08.10 22:20 | modify | 17783 | 0.50 | 110.929 | 111.934 | 109.929 | ||
| 53349 | 2018.08.10 22:30 | sell | 17784 | 0.50 | 110.872 | 0.000 | 0.000 | ||
| 53350 | 2018.08.10 22:30 | modify | 17784 | 0.50 | 110.872 | 111.877 | 109.872 | ||
| 53351 | 2018.08.10 22:35 | sell | 17785 | 0.50 | 110.818 | 0.000 | 0.000 | ||
| 53352 | 2018.08.10 22:35 | modify | 17785 | 0.50 | 110.818 | 111.823 | 109.818 | ||
| 53353 | 2018.08.13 00:00 | close | 17783 | 0.50 | 110.427 | 111.934 | 109.929 | 225.22 | 333016.12 |
| 53354 | 2018.08.13 00:00 | close | 17785 | 0.50 | 110.427 | 111.823 | 109.818 | 174.96 | 333191.08 |
| 53355 | 2018.08.13 00:05 | close | 17784 | 0.50 | 110.463 | 111.877 | 109.872 | 183.05 | 333374.12 |
| 53356 | 2018.08.14 00:20 | buy | 17786 | 0.50 | 110.622 | 0.000 | 0.000 | ||
| 53357 | 2018.08.14 00:20 | modify | 17786 | 0.50 | 110.622 | 109.617 | 111.622 | ||
| 53358 | 2018.08.14 00:35 | close | 17786 | 0.50 | 110.742 | 109.617 | 111.622 | 54.18 | 333428.30 |
| 53359 | 2018.08.14 00:35 | sell | 17787 | 0.50 | 110.742 | 0.000 | 0.000 | ||
| 53360 | 2018.08.14 00:35 | modify | 17787 | 0.50 | 110.742 | 111.747 | 109.742 | ||
| 53361 | 2018.08.14 02:20 | close | 17787 | 0.50 | 110.658 | 111.747 | 109.742 | 37.95 | 333466.25 |
| 53362 | 2018.08.14 22:00 | sell | 17788 | 0.50 | 111.216 | 0.000 | 0.000 | ||
| 53363 | 2018.08.14 22:00 | modify | 17788 | 0.50 | 111.216 | 112.221 | 110.216 | ||
| 53364 | 2018.08.14 23:20 | close | 17788 | 0.50 | 111.163 | 112.221 | 110.216 | 23.84 | 333490.09 |
| 53365 | 2018.08.14 23:20 | buy | 17789 | 0.50 | 111.163 | 0.000 | 0.000 | ||
| 53366 | 2018.08.14 23:20 | modify | 17789 | 0.50 | 111.163 | 110.158 | 112.163 | ||
| 53367 | 2018.08.15 00:50 | sell | 17790 | 0.50 | 111.210 | 0.000 | 0.000 | ||
| 53368 | 2018.08.15 00:50 | modify | 17790 | 0.50 | 111.210 | 112.215 | 110.210 | ||
| 53369 | 2018.08.15 02:00 | close | 17789 | 0.50 | 111.176 | 110.158 | 112.163 | 5.99 | 333496.08 |
| 53370 | 2018.08.15 05:45 | close | 17790 | 0.50 | 111.279 | 112.215 | 110.210 | -31.00 | 333465.08 |
| 53371 | 2018.08.15 23:05 | sell | 17791 | 0.50 | 110.703 | 0.000 | 0.000 | ||
| 53372 | 2018.08.15 23:05 | modify | 17791 | 0.50 | 110.703 | 111.708 | 109.703 | ||
| 53373 | 2018.08.15 23:45 | sell | 17792 | 0.50 | 110.764 | 0.000 | 0.000 | ||
| 53374 | 2018.08.15 23:45 | modify | 17792 | 0.50 | 110.764 | 111.769 | 109.764 | ||
| 53375 | 2018.08.16 02:35 | close | 17791 | 0.50 | 110.581 | 111.708 | 109.703 | 48.91 | 333513.99 |
| 53376 | 2018.08.16 03:05 | close | 17792 | 0.50 | 110.521 | 111.769 | 109.764 | 103.68 | 333617.67 |
| 53377 | 2018.08.16 23:00 | sell | 17793 | 0.50 | 110.924 | 0.000 | 0.000 | ||
| 53378 | 2018.08.16 23:00 | modify | 17793 | 0.50 | 110.924 | 111.929 | 109.924 | ||
| 53379 | 2018.08.17 00:00 | close | 17793 | 0.50 | 110.870 | 111.929 | 109.924 | 22.27 | 333639.94 |
| 53380 | 2018.08.17 00:00 | buy | 17794 | 0.50 | 110.870 | 0.000 | 0.000 | ||
| 53381 | 2018.08.17 00:00 | modify | 17794 | 0.50 | 110.870 | 109.865 | 111.870 | ||
| 53382 | 2018.08.17 00:45 | sell | 17795 | 0.50 | 110.910 | 0.000 | 0.000 | ||
| 53383 | 2018.08.17 00:45 | modify | 17795 | 0.50 | 110.910 | 111.915 | 109.910 | ||
| 53384 | 2018.08.17 02:00 | close | 17794 | 0.50 | 110.940 | 109.865 | 111.870 | 31.55 | 333671.49 |
| 53385 | 2018.08.17 02:05 | sell | 17796 | 0.50 | 110.947 | 0.000 | 0.000 | ||
| 53386 | 2018.08.17 02:05 | modify | 17796 | 0.50 | 110.947 | 111.952 | 109.947 | ||
| 53387 | 2018.08.17 02:50 | sell | 17797 | 0.50 | 110.999 | 0.000 | 0.000 | ||
| 53388 | 2018.08.17 02:50 | modify | 17797 | 0.50 | 110.999 | 112.004 | 109.999 | ||
| 53389 | 2018.08.17 03:35 | close | 17795 | 0.50 | 110.855 | 111.915 | 109.910 | 24.81 | 333696.30 |
| 53390 | 2018.08.17 03:35 | close | 17797 | 0.50 | 110.855 | 112.004 | 109.999 | 64.95 | 333761.25 |
| 53391 | 2018.08.17 06:00 | close | 17796 | 0.50 | 110.885 | 111.952 | 109.947 | 27.96 | 333789.21 |
| 53392 | 2018.08.17 19:35 | buy | 17798 | 0.50 | 110.387 | 0.000 | 0.000 | ||
| 53393 | 2018.08.17 19:35 | modify | 17798 | 0.50 | 110.387 | 109.382 | 111.387 | ||
| 53394 | 2018.08.17 20:30 | buy | 17799 | 0.50 | 110.346 | 0.000 | 0.000 | ||
| 53395 | 2018.08.17 20:30 | modify | 17799 | 0.50 | 110.346 | 109.341 | 111.346 | ||
| 53396 | 2018.08.17 21:05 | close | 17798 | 0.50 | 110.503 | 109.382 | 111.387 | 52.49 | 333841.70 |
| 53397 | 2018.08.17 21:10 | close | 17799 | 0.50 | 110.518 | 109.341 | 111.346 | 77.82 | 333919.52 |
| 53398 | 2018.08.17 22:00 | sell | 17800 | 0.50 | 110.589 | 0.000 | 0.000 | ||
| 53399 | 2018.08.17 22:00 | modify | 17800 | 0.50 | 110.589 | 111.594 | 109.589 | ||
177