プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 53100 |
2018.07.03 18:55 |
buy |
17701 |
0.50 |
110.540 |
0.000 |
0.000 |
|
| 53101 |
2018.07.03 18:55 |
modify |
17701 |
0.50 |
110.540 |
109.535 |
111.540 |
|
| 53102 |
2018.07.03 22:00 |
close |
17700 |
0.50 |
110.603 |
109.602 |
111.607 |
-1.81 |
333036.17 |
| 53103 |
2018.07.04 02:00 |
close |
17701 |
0.50 |
110.498 |
109.535 |
111.540 |
-18.86 |
333017.31 |
| 53104 |
2018.07.04 19:20 |
buy |
17702 |
0.50 |
110.477 |
0.000 |
0.000 |
|
| 53105 |
2018.07.04 19:20 |
modify |
17702 |
0.50 |
110.477 |
109.472 |
111.477 |
|
| 53106 |
2018.07.04 20:15 |
buy |
17703 |
0.50 |
110.421 |
0.000 |
0.000 |
|
| 53107 |
2018.07.04 20:15 |
modify |
17703 |
0.50 |
110.421 |
109.416 |
111.421 |
|
| 53108 |
2018.07.04 21:05 |
buy |
17704 |
0.50 |
110.467 |
0.000 |
0.000 |
|
| 53109 |
2018.07.04 21:05 |
modify |
17704 |
0.50 |
110.467 |
109.462 |
111.467 |
|
| 53110 |
2018.07.05 02:00 |
close |
17702 |
0.50 |
110.470 |
109.472 |
111.477 |
-2.75 |
333014.56 |
| 53111 |
2018.07.05 02:00 |
close |
17704 |
0.50 |
110.470 |
109.462 |
111.467 |
1.78 |
333016.33 |
| 53112 |
2018.07.05 02:05 |
close |
17703 |
0.50 |
110.480 |
109.416 |
111.421 |
27.12 |
333043.45 |
| 53113 |
2018.07.05 18:00 |
buy |
17705 |
0.50 |
110.569 |
0.000 |
0.000 |
|
| 53114 |
2018.07.05 18:00 |
modify |
17705 |
0.50 |
110.569 |
109.564 |
111.569 |
|
| 53115 |
2018.07.05 21:35 |
close |
17705 |
0.50 |
110.695 |
109.564 |
111.569 |
56.91 |
333100.36 |
| 53116 |
2018.07.05 22:05 |
sell |
17706 |
0.50 |
110.682 |
0.000 |
0.000 |
|
| 53117 |
2018.07.05 22:05 |
modify |
17706 |
0.50 |
110.682 |
111.687 |
109.682 |
|
| 53118 |
2018.07.05 23:05 |
buy |
17707 |
0.50 |
110.639 |
0.000 |
0.000 |
|
| 53119 |
2018.07.05 23:05 |
modify |
17707 |
0.50 |
110.639 |
109.634 |
111.639 |
|
| 53120 |
2018.07.06 00:00 |
close |
17706 |
0.50 |
110.609 |
111.687 |
109.682 |
30.92 |
333131.28 |
| 53121 |
2018.07.06 02:00 |
close |
17707 |
0.50 |
110.658 |
109.634 |
111.639 |
8.73 |
333140.00 |
| 53122 |
2018.07.09 00:00 |
buy |
17708 |
0.50 |
110.384 |
0.000 |
0.000 |
|
| 53123 |
2018.07.09 00:00 |
modify |
17708 |
0.50 |
110.384 |
109.379 |
111.384 |
|
| 53124 |
2018.07.09 02:00 |
close |
17708 |
0.50 |
110.412 |
109.379 |
111.384 |
12.68 |
333152.68 |
| 53125 |
2018.07.10 00:35 |
sell |
17709 |
0.50 |
110.824 |
0.000 |
0.000 |
|
| 53126 |
2018.07.10 00:35 |
modify |
17709 |
0.50 |
110.824 |
111.829 |
109.824 |
|
| 53127 |
2018.07.10 01:10 |
sell |
17710 |
0.50 |
110.866 |
0.000 |
0.000 |
|
| 53128 |
2018.07.10 01:10 |
modify |
17710 |
0.50 |
110.866 |
111.871 |
109.866 |
|
| 53129 |
2018.07.10 02:25 |
sell |
17711 |
0.50 |
110.909 |
0.000 |
0.000 |
|
| 53130 |
2018.07.10 02:25 |
modify |
17711 |
0.50 |
110.909 |
111.914 |
109.909 |
|
| 53131 |
2018.07.10 06:00 |
close |
17709 |
0.50 |
111.035 |
111.829 |
109.824 |
-95.02 |
333057.66 |
| 53132 |
2018.07.10 06:00 |
close |
17711 |
0.50 |
111.035 |
111.914 |
109.909 |
-56.74 |
333000.92 |
| 53133 |
2018.07.10 06:05 |
close |
17710 |
0.50 |
111.049 |
111.871 |
109.866 |
-82.40 |
332918.52 |
| 53134 |
2018.07.10 22:00 |
sell |
17712 |
0.50 |
111.292 |
0.000 |
0.000 |
|
| 53135 |
2018.07.10 22:00 |
modify |
17712 |
0.50 |
111.292 |
112.297 |
110.292 |
|
| 53136 |
2018.07.10 23:55 |
close |
17712 |
0.50 |
111.086 |
112.297 |
110.292 |
92.72 |
333011.24 |
| 53137 |
2018.07.11 00:00 |
buy |
17713 |
0.50 |
111.012 |
0.000 |
0.000 |
|
| 53138 |
2018.07.11 00:00 |
modify |
17713 |
0.50 |
111.012 |
110.007 |
112.012 |
|
| 53139 |
2018.07.11 00:05 |
buy |
17714 |
0.50 |
110.958 |
0.000 |
0.000 |
|
| 53140 |
2018.07.11 00:05 |
modify |
17714 |
0.50 |
110.958 |
109.953 |
111.958 |
|
| 53141 |
2018.07.11 00:40 |
buy |
17715 |
0.50 |
110.919 |
0.000 |
0.000 |
|
| 53142 |
2018.07.11 00:40 |
modify |
17715 |
0.50 |
110.919 |
109.914 |
111.919 |
|
| 53143 |
2018.07.11 02:00 |
close |
17713 |
0.50 |
110.840 |
110.007 |
112.012 |
-77.59 |
332933.65 |
| 53144 |
2018.07.11 02:00 |
close |
17715 |
0.50 |
110.840 |
109.914 |
111.919 |
-35.64 |
332898.01 |
| 53145 |
2018.07.11 02:05 |
close |
17714 |
0.50 |
110.888 |
109.953 |
111.958 |
-31.56 |
332866.45 |
| 53146 |
2018.07.11 22:00 |
sell |
17716 |
0.50 |
112.041 |
0.000 |
0.000 |
|
| 53147 |
2018.07.11 22:00 |
modify |
17716 |
0.50 |
112.041 |
113.046 |
111.041 |
|
| 53148 |
2018.07.12 00:00 |
close |
17716 |
0.50 |
111.989 |
113.046 |
111.041 |
16.97 |
332883.42 |
| 53149 |
2018.07.12 00:40 |
buy |
17717 |
0.50 |
111.931 |
0.000 |
0.000 |
|
| 53150 |
2018.07.12 00:40 |
modify |
17717 |
0.50 |
111.931 |
110.926 |
112.931 |
|
| 53151 |
2018.07.12 02:00 |
close |
17717 |
0.50 |
111.941 |
110.926 |
112.931 |
4.47 |
332887.89 |
| 53152 |
2018.07.12 18:00 |
buy |
17718 |
0.50 |
112.412 |
0.000 |
0.000 |
|
| 53153 |
2018.07.12 18:00 |
modify |
17718 |
0.50 |
112.412 |
111.407 |
113.412 |
|
| 53154 |
2018.07.12 20:15 |
close |
17718 |
0.50 |
112.472 |
111.407 |
113.412 |
26.67 |
332914.56 |
| 53155 |
2018.07.12 22:05 |
sell |
17719 |
0.50 |
112.507 |
0.000 |
0.000 |
|
| 53156 |
2018.07.12 22:05 |
modify |
17719 |
0.50 |
112.507 |
113.512 |
111.507 |
|
| 53157 |
2018.07.13 01:40 |
sell |
17720 |
0.50 |
112.566 |
0.000 |
0.000 |
|
| 53158 |
2018.07.13 01:40 |
modify |
17720 |
0.50 |
112.566 |
113.571 |
111.566 |
|
| 53159 |
2018.07.13 01:50 |
sell |
17721 |
0.50 |
112.646 |
0.000 |
0.000 |
|
| 53160 |
2018.07.13 01:50 |
modify |
17721 |
0.50 |
112.646 |
113.651 |
111.646 |
|
| 53161 |
2018.07.13 06:00 |
close |
17719 |
0.50 |
112.601 |
113.512 |
111.507 |
-43.82 |
332870.74 |
| 53162 |
2018.07.13 06:00 |
close |
17721 |
0.50 |
112.601 |
113.651 |
111.646 |
19.98 |
332890.72 |
| 53163 |
2018.07.13 06:05 |
close |
17720 |
0.50 |
112.593 |
113.571 |
111.566 |
-11.99 |
332878.73 |
| 53164 |
2018.07.16 00:00 |
buy |
17722 |
0.50 |
112.204 |
0.000 |
0.000 |
|
| 53165 |
2018.07.16 00:00 |
modify |
17722 |
0.50 |
112.204 |
111.199 |
113.204 |
|
| 53166 |
2018.07.16 00:15 |
buy |
17723 |
0.50 |
112.269 |
0.000 |
0.000 |
|
| 53167 |
2018.07.16 00:15 |
modify |
17723 |
0.50 |
112.269 |
111.264 |
113.269 |
|
| 53168 |
2018.07.16 00:25 |
buy |
17724 |
0.50 |
112.224 |
0.000 |
0.000 |
|
| 53169 |
2018.07.16 00:25 |
modify |
17724 |
0.50 |
112.224 |
111.219 |
113.224 |
|
| 53170 |
2018.07.16 02:00 |
close |
17722 |
0.50 |
112.395 |
111.199 |
113.204 |
84.97 |
332963.70 |
| 53171 |
2018.07.16 02:00 |
close |
17724 |
0.50 |
112.395 |
111.219 |
113.224 |
76.07 |
333039.77 |
| 53172 |
2018.07.16 02:05 |
close |
17723 |
0.50 |
112.372 |
111.264 |
113.269 |
45.83 |
333085.60 |
| 53173 |
2018.07.16 02:10 |
sell |
17725 |
0.50 |
112.432 |
0.000 |
0.000 |
|
| 53174 |
2018.07.16 02:10 |
modify |
17725 |
0.50 |
112.432 |
113.437 |
111.432 |
|
| 53175 |
2018.07.16 06:00 |
close |
17725 |
0.50 |
112.493 |
113.437 |
111.432 |
-27.11 |
333058.49 |
| 53176 |
2018.07.16 19:00 |
buy |
17726 |
0.50 |
112.293 |
0.000 |
0.000 |
|
| 53177 |
2018.07.16 19:00 |
modify |
17726 |
0.50 |
112.293 |
111.288 |
113.293 |
|
| 53178 |
2018.07.16 19:15 |
buy |
17727 |
0.50 |
112.252 |
0.000 |
0.000 |
|
| 53179 |
2018.07.16 19:15 |
modify |
17727 |
0.50 |
112.252 |
111.247 |
113.252 |
|
| 53180 |
2018.07.17 01:15 |
sell |
17728 |
0.50 |
112.295 |
0.000 |
0.000 |
|
| 53181 |
2018.07.17 01:15 |
modify |
17728 |
0.50 |
112.295 |
113.300 |
111.295 |
|
| 53182 |
2018.07.17 02:00 |
close |
17726 |
0.50 |
112.312 |
111.288 |
113.293 |
8.60 |
333067.09 |
| 53183 |
2018.07.17 02:05 |
close |
17727 |
0.50 |
112.310 |
111.247 |
113.252 |
25.96 |
333093.05 |
| 53184 |
2018.07.17 02:10 |
sell |
17729 |
0.50 |
112.343 |
0.000 |
0.000 |
|
| 53185 |
2018.07.17 02:10 |
modify |
17729 |
0.50 |
112.343 |
113.348 |
111.343 |
|
| 53186 |
2018.07.17 02:50 |
sell |
17730 |
0.50 |
112.401 |
0.000 |
0.000 |
|
| 53187 |
2018.07.17 02:50 |
modify |
17730 |
0.50 |
112.401 |
113.406 |
111.401 |
|
| 53188 |
2018.07.17 06:00 |
close |
17728 |
0.50 |
112.423 |
113.300 |
111.295 |
-56.93 |
333036.12 |
| 53189 |
2018.07.17 06:00 |
close |
17730 |
0.50 |
112.423 |
113.406 |
111.401 |
-9.78 |
333026.34 |
| 53190 |
2018.07.17 06:05 |
close |
17729 |
0.50 |
112.418 |
113.348 |
111.343 |
-33.36 |
332992.98 |
| 53191 |
2018.07.17 23:15 |
sell |
17731 |
0.50 |
112.864 |
0.000 |
0.000 |
|
| 53192 |
2018.07.17 23:15 |
modify |
17731 |
0.50 |
112.864 |
113.869 |
111.864 |
|
| 53193 |
2018.07.18 04:20 |
close |
17731 |
0.50 |
112.941 |
113.869 |
111.864 |
-36.17 |
332956.81 |
| 53194 |
2018.07.18 18:00 |
buy |
17732 |
0.50 |
112.780 |
0.000 |
0.000 |
|
| 53195 |
2018.07.18 18:00 |
modify |
17732 |
0.50 |
112.780 |
111.775 |
113.780 |
|
| 53196 |
2018.07.18 18:10 |
buy |
17733 |
0.50 |
112.744 |
0.000 |
0.000 |
|
| 53197 |
2018.07.18 18:10 |
modify |
17733 |
0.50 |
112.744 |
111.739 |
113.744 |
|
| 53198 |
2018.07.18 21:05 |
close |
17732 |
0.50 |
112.818 |
111.775 |
113.780 |
16.84 |
332973.65 |
| 53199 |
2018.07.18 21:45 |
close |
17733 |
0.50 |
112.835 |
111.739 |
113.744 |
40.32 |
333013.97 |
| 53200 |
2018.07.18 23:55 |
buy |
17734 |
0.50 |
112.831 |
0.000 |
0.000 |
|
| 53201 |
2018.07.18 23:55 |
modify |
17734 |
0.50 |
112.831 |
111.826 |
113.831 |
|
| 53202 |
2018.07.19 02:00 |
close |
17734 |
0.50 |
112.857 |
111.826 |
113.831 |
11.94 |
333025.90 |
| 53203 |
2018.07.19 18:00 |
buy |
17735 |
0.50 |
112.883 |
0.000 |
0.000 |
|
| 53204 |
2018.07.19 18:00 |
modify |
17735 |
0.50 |
112.883 |
111.878 |
113.883 |
|
| 53205 |
2018.07.19 19:45 |
buy |
17736 |
0.50 |
112.847 |
0.000 |
0.000 |
|
| 53206 |
2018.07.19 19:45 |
modify |
17736 |
0.50 |
112.847 |
111.842 |
113.847 |
|
| 53207 |
2018.07.19 20:05 |
buy |
17737 |
0.50 |
112.587 |
0.000 |
0.000 |
|
| 53208 |
2018.07.19 20:05 |
modify |
17737 |
0.50 |
112.587 |
111.582 |
113.587 |
|
| 53209 |
2018.07.20 02:00 |
close |
17735 |
0.50 |
112.442 |
111.878 |
113.883 |
-195.96 |
332829.94 |
| 53210 |
2018.07.20 02:00 |
close |
17737 |
0.50 |
112.442 |
111.582 |
113.587 |
-64.34 |
332765.60 |
| 53211 |
2018.07.20 02:05 |
close |
17736 |
0.50 |
112.442 |
111.842 |
113.847 |
-179.95 |
332585.65 |
| 53212 |
2018.07.20 18:55 |
buy |
17738 |
0.50 |
111.729 |
0.000 |
0.000 |
|
| 53213 |
2018.07.20 18:55 |
modify |
17738 |
0.50 |
111.729 |
110.724 |
112.729 |
|
| 53214 |
2018.07.20 20:00 |
buy |
17739 |
0.50 |
111.690 |
0.000 |
0.000 |
|
| 53215 |
2018.07.20 20:00 |
modify |
17739 |
0.50 |
111.690 |
110.685 |
112.690 |
|
| 53216 |
2018.07.20 20:15 |
buy |
17740 |
0.50 |
111.649 |
0.000 |
0.000 |
|
| 53217 |
2018.07.20 20:15 |
modify |
17740 |
0.50 |
111.649 |
110.644 |
112.649 |
|
| 53218 |
2018.07.23 02:00 |
close |
17738 |
0.50 |
111.329 |
110.724 |
112.729 |
-179.51 |
332406.14 |
| 53219 |
2018.07.23 02:00 |
close |
17740 |
0.50 |
111.329 |
110.644 |
112.649 |
-143.58 |
332262.56 |
| 53220 |
2018.07.23 02:05 |
close |
17739 |
0.50 |
111.296 |
110.685 |
112.690 |
-176.87 |
332085.69 |
| 53221 |
2018.07.23 22:05 |
sell |
17741 |
0.50 |
111.498 |
0.000 |
0.000 |
|
| 53222 |
2018.07.23 22:05 |
modify |
17741 |
0.50 |
111.498 |
112.503 |
110.498 |
|
| 53223 |
2018.07.23 23:20 |
buy |
17742 |
0.50 |
111.383 |
0.000 |
0.000 |
|
| 53224 |
2018.07.23 23:20 |
modify |
17742 |
0.50 |
111.383 |
110.378 |
112.383 |
|
| 53225 |
2018.07.23 23:25 |
close |
17741 |
0.50 |
111.354 |
112.503 |
110.498 |
64.66 |
332150.35 |
| 53226 |
2018.07.23 23:30 |
buy |
17743 |
0.50 |
111.360 |
0.000 |
0.000 |
|
| 53227 |
2018.07.23 23:30 |
modify |
17743 |
0.50 |
111.360 |
110.355 |
112.360 |
|
| 53228 |
2018.07.24 00:20 |
buy |
17744 |
0.50 |
111.309 |
0.000 |
0.000 |
|
| 53229 |
2018.07.24 00:20 |
modify |
17744 |
0.50 |
111.309 |
110.304 |
112.309 |
|
| 53230 |
2018.07.24 01:50 |
close |
17742 |
0.50 |
111.373 |
110.378 |
112.383 |
-4.35 |
332145.99 |
| 53231 |
2018.07.24 01:50 |
close |
17744 |
0.50 |
111.373 |
110.304 |
112.309 |
28.73 |
332174.72 |
| 53232 |
2018.07.24 02:00 |
close |
17743 |
0.50 |
111.372 |
110.355 |
112.360 |
5.53 |
332180.25 |
| 53233 |
2018.07.24 02:05 |
sell |
17745 |
0.50 |
111.411 |
0.000 |
0.000 |
|
| 53234 |
2018.07.24 02:05 |
modify |
17745 |
0.50 |
111.411 |
112.416 |
110.411 |
|
| 53235 |
2018.07.24 02:20 |
sell |
17746 |
0.50 |
111.453 |
0.000 |
0.000 |
|
| 53236 |
2018.07.24 02:20 |
modify |
17746 |
0.50 |
111.453 |
112.458 |
110.453 |
|
| 53237 |
2018.07.24 06:00 |
close |
17745 |
0.50 |
111.237 |
112.416 |
110.411 |
78.21 |
332258.46 |
| 53238 |
2018.07.24 06:05 |
close |
17746 |
0.50 |
111.237 |
112.458 |
110.453 |
97.09 |
332355.55 |
| 53239 |
2018.07.24 20:45 |
buy |
17747 |
0.50 |
111.149 |
0.000 |
0.000 |
|
| 53240 |
2018.07.24 20:45 |
modify |
17747 |
0.50 |
111.149 |
110.144 |
112.149 |
|
| 53241 |
2018.07.24 23:25 |
sell |
17748 |
0.50 |
111.215 |
0.000 |
0.000 |
|
| 53242 |
2018.07.24 23:25 |
modify |
17748 |
0.50 |
111.215 |
112.220 |
110.215 |
|
| 53243 |
2018.07.25 00:40 |
close |
17748 |
0.50 |
111.168 |
112.220 |
110.215 |
19.06 |
332374.61 |
| 53244 |
2018.07.25 01:05 |
sell |
17749 |
0.50 |
111.213 |
0.000 |
0.000 |
|
| 53245 |
2018.07.25 01:05 |
modify |
17749 |
0.50 |
111.213 |
112.218 |
110.213 |
|
| 53246 |
2018.07.25 02:00 |
close |
17747 |
0.50 |
111.238 |
110.144 |
112.149 |
40.14 |
332414.75 |
| 53247 |
2018.07.25 02:05 |
sell |
17750 |
0.50 |
111.235 |
0.000 |
0.000 |
|
| 53248 |
2018.07.25 02:05 |
modify |
17750 |
0.50 |
111.235 |
112.240 |
110.235 |
|
| 53249 |
2018.07.25 06:00 |
close |
17749 |
0.50 |
111.299 |
112.218 |
110.213 |
-38.63 |
332376.12 |
| 53250 |
2018.07.25 06:05 |
close |
17750 |
0.50 |
111.295 |
112.240 |
110.235 |
-26.96 |
332349.16 |
| 53251 |
2018.07.25 22:45 |
sell |
17751 |
0.50 |
110.964 |
0.000 |
0.000 |
|
| 53252 |
2018.07.25 22:45 |
modify |
17751 |
0.50 |
110.964 |
111.969 |
109.964 |
|
| 53253 |
2018.07.25 23:05 |
sell |
17752 |
0.50 |
111.006 |
0.000 |
0.000 |
|
| 53254 |
2018.07.25 23:05 |
modify |
17752 |
0.50 |
111.006 |
112.011 |
110.006 |
|
| 53255 |
2018.07.26 01:00 |
close |
17751 |
0.50 |
110.859 |
111.969 |
109.964 |
41.11 |
332390.27 |
| 53256 |
2018.07.26 03:05 |
close |
17752 |
0.50 |
110.759 |
112.011 |
110.006 |
105.25 |
332495.52 |
| 53257 |
2018.07.26 22:00 |
sell |
17753 |
0.50 |
111.225 |
0.000 |
0.000 |
|
| 53258 |
2018.07.26 22:00 |
modify |
17753 |
0.50 |
111.225 |
112.230 |
110.225 |
|
| 53259 |
2018.07.27 01:10 |
close |
17753 |
0.50 |
111.195 |
112.230 |
110.225 |
11.41 |
332506.93 |
| 53260 |
2018.07.27 18:00 |
buy |
17754 |
0.50 |
110.969 |
0.000 |
0.000 |
|
| 53261 |
2018.07.27 18:00 |
modify |
17754 |
0.50 |
110.969 |
109.964 |
111.969 |
|
| 53262 |
2018.07.27 19:40 |
buy |
17755 |
0.50 |
110.925 |
0.000 |
0.000 |
|
| 53263 |
2018.07.27 19:40 |
modify |
17755 |
0.50 |
110.925 |
109.920 |
111.925 |
|
| 53264 |
2018.07.27 19:55 |
buy |
17756 |
0.50 |
110.853 |
0.000 |
0.000 |
|
| 53265 |
2018.07.27 19:55 |
modify |
17756 |
0.50 |
110.853 |
109.848 |
111.853 |
|
| 53266 |
2018.07.30 02:00 |
close |
17754 |
0.50 |
110.960 |
109.964 |
111.969 |
-3.92 |
332503.00 |
| 53267 |
2018.07.30 02:00 |
close |
17756 |
0.50 |
110.960 |
109.848 |
111.853 |
48.36 |
332551.36 |
| 53268 |
2018.07.30 02:05 |
close |
17755 |
0.50 |
110.953 |
109.920 |
111.925 |
12.76 |
332564.12 |
| 53269 |
2018.07.30 18:05 |
buy |
17757 |
0.50 |
110.979 |
0.000 |
0.000 |
|
| 53270 |
2018.07.30 18:05 |
modify |
17757 |
0.50 |
110.979 |
109.974 |
111.979 |
|
| 53271 |
2018.07.30 20:00 |
buy |
17758 |
0.50 |
110.940 |
0.000 |
0.000 |
|
| 53272 |
2018.07.30 20:00 |
modify |
17758 |
0.50 |
110.940 |
109.935 |
111.940 |
|
| 53273 |
2018.07.30 22:00 |
close |
17757 |
0.50 |
111.010 |
109.974 |
111.979 |
13.96 |
332578.08 |
| 53274 |
2018.07.30 22:00 |
sell |
17759 |
0.50 |
111.010 |
0.000 |
0.000 |
|
| 53275 |
2018.07.30 22:00 |
modify |
17759 |
0.50 |
111.010 |
112.015 |
110.010 |
|
| 53276 |
2018.07.30 22:10 |
close |
17758 |
0.50 |
111.019 |
109.935 |
111.940 |
35.58 |
332613.66 |
| 53277 |
2018.07.30 22:15 |
sell |
17760 |
0.50 |
111.021 |
0.000 |
0.000 |
|
| 53278 |
2018.07.30 22:15 |
modify |
17760 |
0.50 |
111.021 |
112.026 |
110.021 |
|
| 53279 |
2018.07.30 23:10 |
sell |
17761 |
0.50 |
111.075 |
0.000 |
0.000 |
|
| 53280 |
2018.07.30 23:10 |
modify |
17761 |
0.50 |
111.075 |
112.080 |
110.075 |
|
| 53281 |
2018.07.31 02:50 |
close |
17759 |
0.50 |
110.999 |
112.015 |
110.010 |
2.87 |
332616.53 |
| 53282 |
2018.07.31 02:50 |
close |
17761 |
0.50 |
110.999 |
112.080 |
110.075 |
32.15 |
332648.68 |
| 53283 |
2018.07.31 02:55 |
close |
17760 |
0.50 |
110.990 |
112.026 |
110.021 |
11.89 |
332660.56 |
| 53284 |
2018.07.31 21:15 |
buy |
17762 |
0.50 |
111.809 |
0.000 |
0.000 |
|
| 53285 |
2018.07.31 21:15 |
modify |
17762 |
0.50 |
111.809 |
110.804 |
112.809 |
|
| 53286 |
2018.07.31 22:55 |
buy |
17763 |
0.50 |
111.755 |
0.000 |
0.000 |
|
| 53287 |
2018.07.31 22:55 |
modify |
17763 |
0.50 |
111.755 |
110.750 |
112.755 |
|
| 53288 |
2018.07.31 23:45 |
sell |
17764 |
0.50 |
111.846 |
0.000 |
0.000 |
|
| 53289 |
2018.07.31 23:45 |
modify |
17764 |
0.50 |
111.846 |
112.851 |
110.846 |
|
| 53290 |
2018.08.01 01:55 |
close |
17764 |
0.50 |
111.718 |
112.851 |
110.846 |
55.21 |
332715.77 |
| 53291 |
2018.08.01 02:00 |
close |
17762 |
0.50 |
111.765 |
110.804 |
112.809 |
-19.54 |
332696.23 |
| 53292 |
2018.08.01 02:05 |
close |
17763 |
0.50 |
111.744 |
110.750 |
112.755 |
-4.78 |
332691.45 |
| 53293 |
2018.08.01 18:25 |
buy |
17765 |
0.50 |
111.873 |
0.000 |
0.000 |
|
| 53294 |
2018.08.01 18:25 |
modify |
17765 |
0.50 |
111.873 |
110.868 |
112.873 |
|
| 53295 |
2018.08.01 18:35 |
buy |
17766 |
0.50 |
111.814 |
0.000 |
0.000 |
|
| 53296 |
2018.08.01 18:35 |
modify |
17766 |
0.50 |
111.814 |
110.809 |
112.814 |
|
| 53297 |
2018.08.01 18:40 |
buy |
17767 |
0.50 |
111.731 |
0.000 |
0.000 |
|
| 53298 |
2018.08.01 18:40 |
modify |
17767 |
0.50 |
111.731 |
110.726 |
112.731 |
|
| 53299 |
2018.08.01 23:35 |
close |
17765 |
0.50 |
111.718 |
110.868 |
112.873 |
-69.37 |
332622.08 |
| 53300 |
2018.08.01 23:35 |
close |
17767 |
0.50 |
111.718 |
110.726 |
112.731 |
-5.82 |
332616.26 |
| 53301 |
2018.08.01 23:40 |
close |
17766 |
0.50 |
111.737 |
110.809 |
112.814 |
-34.46 |
332581.80 |
| 53302 |
2018.08.02 00:00 |
sell |
17768 |
0.50 |
111.705 |
0.000 |
0.000 |
|
| 53303 |
2018.08.02 00:00 |
modify |
17768 |
0.50 |
111.705 |
112.710 |
110.705 |
|
| 53304 |
2018.08.02 02:05 |
close |
17768 |
0.50 |
111.627 |
112.710 |
110.705 |
34.94 |
332616.74 |
| 53305 |
2018.08.02 22:45 |
buy |
17769 |
0.50 |
111.608 |
0.000 |
0.000 |
|
| 53306 |
2018.08.02 22:45 |
modify |
17769 |
0.50 |
111.608 |
110.603 |
112.608 |
|
| 53307 |
2018.08.02 23:45 |
sell |
17770 |
0.50 |
111.665 |
0.000 |
0.000 |
|
| 53308 |
2018.08.02 23:45 |
modify |
17770 |
0.50 |
111.665 |
112.670 |
110.665 |
|
| 53309 |
2018.08.03 00:05 |
buy |
17771 |
0.50 |
111.623 |
0.000 |
0.000 |
|
| 53310 |
2018.08.03 00:05 |
modify |
17771 |
0.50 |
111.623 |
110.618 |
112.623 |
|
| 53311 |
2018.08.03 01:55 |
close |
17770 |
0.50 |
111.621 |
112.670 |
110.665 |
17.63 |
332634.36 |
| 53312 |
2018.08.03 02:00 |
close |
17769 |
0.50 |
111.620 |
110.603 |
112.608 |
5.52 |
332639.88 |
| 53313 |
2018.08.03 02:05 |
close |
17771 |
0.50 |
111.617 |
110.618 |
112.623 |
-2.69 |
332637.19 |
| 53314 |
2018.08.03 18:00 |
buy |
17772 |
0.50 |
111.165 |
0.000 |
0.000 |
|
| 53315 |
2018.08.03 18:00 |
modify |
17772 |
0.50 |
111.165 |
110.160 |
112.165 |
|
| 53316 |
2018.08.03 18:55 |
buy |
17773 |
0.50 |
111.110 |
0.000 |
0.000 |
|
| 53317 |
2018.08.03 18:55 |
modify |
17773 |
0.50 |
111.110 |
110.105 |
112.110 |
|
| 53318 |
2018.08.03 19:25 |
close |
17772 |
0.50 |
111.213 |
110.160 |
112.165 |
21.58 |
332658.77 |
| 53319 |
2018.08.03 19:30 |
close |
17773 |
0.50 |
111.218 |
110.105 |
112.110 |
48.55 |
332707.32 |
| 53320 |
2018.08.03 22:35 |
buy |
17774 |
0.50 |
111.209 |
0.000 |
0.000 |
|
| 53321 |
2018.08.03 22:35 |
modify |
17774 |
0.50 |
111.209 |
110.204 |
112.209 |
|
| 53322 |
2018.08.03 23:25 |
close |
17774 |
0.50 |
111.279 |
110.204 |
112.209 |
31.45 |
332738.77 |
| 53323 |
2018.08.07 00:00 |
buy |
17775 |
0.50 |
111.401 |
0.000 |
0.000 |
|
| 53324 |
2018.08.07 00:00 |
modify |
17775 |
0.50 |
111.401 |
110.396 |
112.401 |
|
| 53325 |
2018.08.07 02:00 |
close |
17775 |
0.50 |
111.358 |
110.396 |
112.401 |
-19.31 |
332719.46 |
| 53326 |
2018.08.08 18:00 |
buy |
17776 |
0.50 |
110.959 |
0.000 |
0.000 |
|
| 53327 |
2018.08.08 18:00 |
modify |
17776 |
0.50 |
110.959 |
109.954 |
111.959 |
|
| 53328 |
2018.08.08 19:05 |
buy |
17777 |
0.50 |
110.923 |
0.000 |
0.000 |
|
| 53329 |
2018.08.08 19:05 |
modify |
17777 |
0.50 |
110.923 |
109.918 |
111.923 |
|
| 53330 |
2018.08.08 22:05 |
sell |
17778 |
0.50 |
110.978 |
0.000 |
0.000 |
|
| 53331 |
2018.08.08 22:05 |
modify |
17778 |
0.50 |
110.978 |
111.983 |
109.978 |
|
| 53332 |
2018.08.08 23:35 |
close |
17778 |
0.50 |
110.936 |
111.983 |
109.978 |
18.93 |
332738.39 |
| 53333 |
2018.08.08 23:40 |
buy |
17779 |
0.50 |
110.942 |
0.000 |
0.000 |
|
| 53334 |
2018.08.08 23:40 |
modify |
17779 |
0.50 |
110.942 |
109.937 |
111.942 |
|
| 53335 |
2018.08.09 02:00 |
close |
17776 |
0.50 |
110.877 |
109.954 |
111.959 |
-36.56 |
332701.83 |
| 53336 |
2018.08.09 02:00 |
close |
17779 |
0.50 |
110.877 |
109.937 |
111.942 |
-28.89 |
332672.94 |
| 53337 |
2018.08.09 02:05 |
close |
17777 |
0.50 |
110.897 |
109.918 |
111.923 |
-11.30 |
332661.63 |
| 53338 |
2018.08.09 18:50 |
buy |
17780 |
0.50 |
110.871 |
0.000 |
0.000 |
|
| 53339 |
2018.08.09 18:50 |
modify |
17780 |
0.50 |
110.871 |
109.866 |
111.871 |
|
| 53340 |
2018.08.09 20:00 |
close |
17780 |
0.50 |
110.999 |
109.866 |
111.871 |
57.66 |
332719.29 |
| 53341 |
2018.08.10 00:00 |
sell |
17781 |
0.50 |
111.085 |
0.000 |
0.000 |
|
| 53342 |
2018.08.10 00:00 |
modify |
17781 |
0.50 |
111.085 |
112.090 |
110.085 |
|
| 53343 |
2018.08.10 01:45 |
sell |
17782 |
0.50 |
111.136 |
0.000 |
0.000 |
|
| 53344 |
2018.08.10 01:45 |
modify |
17782 |
0.50 |
111.136 |
112.141 |
110.136 |
|
| 53345 |
2018.08.10 03:05 |
close |
17781 |
0.50 |
111.054 |
112.090 |
110.085 |
13.96 |
332733.25 |
| 53346 |
2018.08.10 03:10 |
close |
17782 |
0.50 |
111.008 |
112.141 |
110.136 |
57.65 |
332790.90 |
| 53347 |
2018.08.10 22:20 |
sell |
17783 |
0.50 |
110.929 |
0.000 |
0.000 |
|
| 53348 |
2018.08.10 22:20 |
modify |
17783 |
0.50 |
110.929 |
111.934 |
109.929 |
|
| 53349 |
2018.08.10 22:30 |
sell |
17784 |
0.50 |
110.872 |
0.000 |
0.000 |
|
| 53350 |
2018.08.10 22:30 |
modify |
17784 |
0.50 |
110.872 |
111.877 |
109.872 |
|
| 53351 |
2018.08.10 22:35 |
sell |
17785 |
0.50 |
110.818 |
0.000 |
0.000 |
|
| 53352 |
2018.08.10 22:35 |
modify |
17785 |
0.50 |
110.818 |
111.823 |
109.818 |
|
| 53353 |
2018.08.13 00:00 |
close |
17783 |
0.50 |
110.427 |
111.934 |
109.929 |
225.22 |
333016.12 |
| 53354 |
2018.08.13 00:00 |
close |
17785 |
0.50 |
110.427 |
111.823 |
109.818 |
174.96 |
333191.08 |
| 53355 |
2018.08.13 00:05 |
close |
17784 |
0.50 |
110.463 |
111.877 |
109.872 |
183.05 |
333374.12 |
| 53356 |
2018.08.14 00:20 |
buy |
17786 |
0.50 |
110.622 |
0.000 |
0.000 |
|
| 53357 |
2018.08.14 00:20 |
modify |
17786 |
0.50 |
110.622 |
109.617 |
111.622 |
|
| 53358 |
2018.08.14 00:35 |
close |
17786 |
0.50 |
110.742 |
109.617 |
111.622 |
54.18 |
333428.30 |
| 53359 |
2018.08.14 00:35 |
sell |
17787 |
0.50 |
110.742 |
0.000 |
0.000 |
|
| 53360 |
2018.08.14 00:35 |
modify |
17787 |
0.50 |
110.742 |
111.747 |
109.742 |
|
| 53361 |
2018.08.14 02:20 |
close |
17787 |
0.50 |
110.658 |
111.747 |
109.742 |
37.95 |
333466.25 |
| 53362 |
2018.08.14 22:00 |
sell |
17788 |
0.50 |
111.216 |
0.000 |
0.000 |
|
| 53363 |
2018.08.14 22:00 |
modify |
17788 |
0.50 |
111.216 |
112.221 |
110.216 |
|
| 53364 |
2018.08.14 23:20 |
close |
17788 |
0.50 |
111.163 |
112.221 |
110.216 |
23.84 |
333490.09 |
| 53365 |
2018.08.14 23:20 |
buy |
17789 |
0.50 |
111.163 |
0.000 |
0.000 |
|
| 53366 |
2018.08.14 23:20 |
modify |
17789 |
0.50 |
111.163 |
110.158 |
112.163 |
|
| 53367 |
2018.08.15 00:50 |
sell |
17790 |
0.50 |
111.210 |
0.000 |
0.000 |
|
| 53368 |
2018.08.15 00:50 |
modify |
17790 |
0.50 |
111.210 |
112.215 |
110.210 |
|
| 53369 |
2018.08.15 02:00 |
close |
17789 |
0.50 |
111.176 |
110.158 |
112.163 |
5.99 |
333496.08 |
| 53370 |
2018.08.15 05:45 |
close |
17790 |
0.50 |
111.279 |
112.215 |
110.210 |
-31.00 |
333465.08 |
| 53371 |
2018.08.15 23:05 |
sell |
17791 |
0.50 |
110.703 |
0.000 |
0.000 |
|
| 53372 |
2018.08.15 23:05 |
modify |
17791 |
0.50 |
110.703 |
111.708 |
109.703 |
|
| 53373 |
2018.08.15 23:45 |
sell |
17792 |
0.50 |
110.764 |
0.000 |
0.000 |
|
| 53374 |
2018.08.15 23:45 |
modify |
17792 |
0.50 |
110.764 |
111.769 |
109.764 |
|
| 53375 |
2018.08.16 02:35 |
close |
17791 |
0.50 |
110.581 |
111.708 |
109.703 |
48.91 |
333513.99 |
| 53376 |
2018.08.16 03:05 |
close |
17792 |
0.50 |
110.521 |
111.769 |
109.764 |
103.68 |
333617.67 |
| 53377 |
2018.08.16 23:00 |
sell |
17793 |
0.50 |
110.924 |
0.000 |
0.000 |
|
| 53378 |
2018.08.16 23:00 |
modify |
17793 |
0.50 |
110.924 |
111.929 |
109.924 |
|
| 53379 |
2018.08.17 00:00 |
close |
17793 |
0.50 |
110.870 |
111.929 |
109.924 |
22.27 |
333639.94 |
| 53380 |
2018.08.17 00:00 |
buy |
17794 |
0.50 |
110.870 |
0.000 |
0.000 |
|
| 53381 |
2018.08.17 00:00 |
modify |
17794 |
0.50 |
110.870 |
109.865 |
111.870 |
|
| 53382 |
2018.08.17 00:45 |
sell |
17795 |
0.50 |
110.910 |
0.000 |
0.000 |
|
| 53383 |
2018.08.17 00:45 |
modify |
17795 |
0.50 |
110.910 |
111.915 |
109.910 |
|
| 53384 |
2018.08.17 02:00 |
close |
17794 |
0.50 |
110.940 |
109.865 |
111.870 |
31.55 |
333671.49 |
| 53385 |
2018.08.17 02:05 |
sell |
17796 |
0.50 |
110.947 |
0.000 |
0.000 |
|
| 53386 |
2018.08.17 02:05 |
modify |
17796 |
0.50 |
110.947 |
111.952 |
109.947 |
|
| 53387 |
2018.08.17 02:50 |
sell |
17797 |
0.50 |
110.999 |
0.000 |
0.000 |
|
| 53388 |
2018.08.17 02:50 |
modify |
17797 |
0.50 |
110.999 |
112.004 |
109.999 |
|
| 53389 |
2018.08.17 03:35 |
close |
17795 |
0.50 |
110.855 |
111.915 |
109.910 |
24.81 |
333696.30 |
| 53390 |
2018.08.17 03:35 |
close |
17797 |
0.50 |
110.855 |
112.004 |
109.999 |
64.95 |
333761.25 |
| 53391 |
2018.08.17 06:00 |
close |
17796 |
0.50 |
110.885 |
111.952 |
109.947 |
27.96 |
333789.21 |
| 53392 |
2018.08.17 19:35 |
buy |
17798 |
0.50 |
110.387 |
0.000 |
0.000 |
|
| 53393 |
2018.08.17 19:35 |
modify |
17798 |
0.50 |
110.387 |
109.382 |
111.387 |
|
| 53394 |
2018.08.17 20:30 |
buy |
17799 |
0.50 |
110.346 |
0.000 |
0.000 |
|
| 53395 |
2018.08.17 20:30 |
modify |
17799 |
0.50 |
110.346 |
109.341 |
111.346 |
|
| 53396 |
2018.08.17 21:05 |
close |
17798 |
0.50 |
110.503 |
109.382 |
111.387 |
52.49 |
333841.70 |
| 53397 |
2018.08.17 21:10 |
close |
17799 |
0.50 |
110.518 |
109.341 |
111.346 |
77.82 |
333919.52 |
| 53398 |
2018.08.17 22:00 |
sell |
17800 |
0.50 |
110.589 |
0.000 |
0.000 |
|
| 53399 |
2018.08.17 22:00 |
modify |
17800 |
0.50 |
110.589 |
111.594 |
109.589 |
|
177