プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 53700 |
2018.09.28 02:05 |
sell |
17901 |
0.50 |
113.400 |
0.000 |
0.000 |
|
| 53701 |
2018.09.28 02:05 |
modify |
17901 |
0.50 |
113.400 |
114.405 |
112.400 |
|
| 53702 |
2018.09.28 02:45 |
close |
17900 |
0.50 |
113.361 |
114.402 |
112.397 |
15.88 |
334300.67 |
| 53703 |
2018.09.28 03:20 |
close |
17901 |
0.50 |
113.356 |
114.405 |
112.400 |
19.41 |
334320.08 |
| 53704 |
2018.09.28 22:45 |
sell |
17902 |
0.50 |
113.579 |
0.000 |
0.000 |
|
| 53705 |
2018.09.28 22:45 |
modify |
17902 |
0.50 |
113.579 |
114.584 |
112.579 |
|
| 53706 |
2018.09.28 23:05 |
sell |
17903 |
0.50 |
113.622 |
0.000 |
0.000 |
|
| 53707 |
2018.09.28 23:05 |
modify |
17903 |
0.50 |
113.622 |
114.627 |
112.622 |
|
| 53708 |
2018.09.28 23:25 |
sell |
17904 |
0.50 |
113.669 |
0.000 |
0.000 |
|
| 53709 |
2018.09.28 23:25 |
modify |
17904 |
0.50 |
113.669 |
114.674 |
112.669 |
|
| 53710 |
2018.10.01 06:00 |
close |
17902 |
0.50 |
113.925 |
114.584 |
112.579 |
-153.93 |
334166.15 |
| 53711 |
2018.10.01 06:00 |
close |
17904 |
0.50 |
113.925 |
114.674 |
112.669 |
-114.43 |
334051.71 |
| 53712 |
2018.10.01 06:05 |
close |
17903 |
0.50 |
113.919 |
114.627 |
112.622 |
-132.44 |
333919.27 |
| 53713 |
2018.10.01 22:05 |
buy |
17905 |
0.50 |
113.957 |
0.000 |
0.000 |
|
| 53714 |
2018.10.01 22:05 |
modify |
17905 |
0.50 |
113.957 |
112.952 |
114.957 |
|
| 53715 |
2018.10.02 00:00 |
buy |
17906 |
0.50 |
113.878 |
0.000 |
0.000 |
|
| 53716 |
2018.10.02 00:00 |
modify |
17906 |
0.50 |
113.878 |
112.873 |
114.878 |
|
| 53717 |
2018.10.02 00:35 |
sell |
17907 |
0.50 |
113.964 |
0.000 |
0.000 |
|
| 53718 |
2018.10.02 00:35 |
modify |
17907 |
0.50 |
113.964 |
114.969 |
112.964 |
|
| 53719 |
2018.10.02 02:00 |
close |
17905 |
0.50 |
113.995 |
112.952 |
114.957 |
16.81 |
333936.08 |
| 53720 |
2018.10.02 02:05 |
close |
17906 |
0.50 |
114.001 |
112.873 |
114.878 |
53.95 |
333990.03 |
| 53721 |
2018.10.02 02:10 |
sell |
17908 |
0.50 |
114.000 |
0.000 |
0.000 |
|
| 53722 |
2018.10.02 02:10 |
modify |
17908 |
0.50 |
114.000 |
115.005 |
113.000 |
|
| 53723 |
2018.10.02 02:35 |
close |
17907 |
0.50 |
113.964 |
114.969 |
112.964 |
0.00 |
333990.03 |
| 53724 |
2018.10.02 02:55 |
close |
17908 |
0.50 |
113.948 |
115.005 |
113.000 |
22.82 |
334012.85 |
| 53725 |
2018.10.02 18:00 |
buy |
17909 |
0.50 |
113.648 |
0.000 |
0.000 |
|
| 53726 |
2018.10.02 18:00 |
modify |
17909 |
0.50 |
113.648 |
112.643 |
114.648 |
|
| 53727 |
2018.10.02 18:20 |
buy |
17910 |
0.50 |
113.598 |
0.000 |
0.000 |
|
| 53728 |
2018.10.02 18:20 |
modify |
17910 |
0.50 |
113.598 |
112.593 |
114.598 |
|
| 53729 |
2018.10.02 18:25 |
buy |
17911 |
0.50 |
113.546 |
0.000 |
0.000 |
|
| 53730 |
2018.10.02 18:25 |
modify |
17911 |
0.50 |
113.546 |
112.541 |
114.546 |
|
| 53731 |
2018.10.02 23:55 |
close |
17909 |
0.50 |
113.689 |
112.643 |
114.648 |
18.03 |
334030.88 |
| 53732 |
2018.10.02 23:55 |
close |
17911 |
0.50 |
113.689 |
112.541 |
114.546 |
62.89 |
334093.77 |
| 53733 |
2018.10.03 00:00 |
buy |
17912 |
0.50 |
113.619 |
0.000 |
0.000 |
|
| 53734 |
2018.10.03 00:00 |
modify |
17912 |
0.50 |
113.619 |
112.614 |
114.619 |
|
| 53735 |
2018.10.03 02:00 |
close |
17910 |
0.50 |
113.648 |
112.593 |
114.598 |
22.14 |
334115.91 |
| 53736 |
2018.10.03 02:05 |
close |
17912 |
0.50 |
113.644 |
112.614 |
114.619 |
11.00 |
334126.91 |
| 53737 |
2018.10.04 00:00 |
sell |
17913 |
0.50 |
114.510 |
0.000 |
0.000 |
|
| 53738 |
2018.10.04 00:00 |
modify |
17913 |
0.50 |
114.510 |
115.515 |
113.510 |
|
| 53739 |
2018.10.04 04:55 |
close |
17913 |
0.50 |
114.306 |
115.515 |
113.510 |
89.23 |
334216.14 |
| 53740 |
2018.10.04 18:00 |
buy |
17914 |
0.50 |
113.674 |
0.000 |
0.000 |
|
| 53741 |
2018.10.04 18:00 |
modify |
17914 |
0.50 |
113.674 |
112.669 |
114.674 |
|
| 53742 |
2018.10.04 18:05 |
buy |
17915 |
0.50 |
113.764 |
0.000 |
0.000 |
|
| 53743 |
2018.10.04 18:05 |
modify |
17915 |
0.50 |
113.764 |
112.759 |
114.764 |
|
| 53744 |
2018.10.04 19:05 |
buy |
17916 |
0.50 |
113.727 |
0.000 |
0.000 |
|
| 53745 |
2018.10.04 19:05 |
modify |
17916 |
0.50 |
113.727 |
112.722 |
114.727 |
|
| 53746 |
2018.10.04 21:40 |
close |
17914 |
0.50 |
113.865 |
112.669 |
114.674 |
83.87 |
334300.01 |
| 53747 |
2018.10.04 21:40 |
close |
17916 |
0.50 |
113.865 |
112.722 |
114.727 |
60.60 |
334360.61 |
| 53748 |
2018.10.04 22:00 |
sell |
17917 |
0.50 |
113.851 |
0.000 |
0.000 |
|
| 53749 |
2018.10.04 22:00 |
modify |
17917 |
0.50 |
113.851 |
114.856 |
112.851 |
|
| 53750 |
2018.10.04 23:20 |
close |
17915 |
0.50 |
113.906 |
112.759 |
114.764 |
62.33 |
334422.94 |
| 53751 |
2018.10.04 23:20 |
sell |
17918 |
0.50 |
113.906 |
0.000 |
0.000 |
|
| 53752 |
2018.10.04 23:20 |
modify |
17918 |
0.50 |
113.906 |
114.911 |
112.906 |
|
| 53753 |
2018.10.05 06:00 |
close |
17917 |
0.50 |
113.894 |
114.856 |
112.851 |
-20.96 |
334401.98 |
| 53754 |
2018.10.05 06:05 |
close |
17918 |
0.50 |
113.915 |
114.911 |
112.906 |
-6.03 |
334395.94 |
| 53755 |
2018.10.05 18:10 |
buy |
17919 |
0.50 |
113.709 |
0.000 |
0.000 |
|
| 53756 |
2018.10.05 18:10 |
modify |
17919 |
0.50 |
113.709 |
112.704 |
114.709 |
|
| 53757 |
2018.10.05 18:35 |
buy |
17920 |
0.50 |
113.644 |
0.000 |
0.000 |
|
| 53758 |
2018.10.05 18:35 |
modify |
17920 |
0.50 |
113.644 |
112.639 |
114.644 |
|
| 53759 |
2018.10.05 18:55 |
buy |
17921 |
0.50 |
113.567 |
0.000 |
0.000 |
|
| 53760 |
2018.10.05 18:55 |
modify |
17921 |
0.50 |
113.567 |
112.562 |
114.567 |
|
| 53761 |
2018.10.05 21:00 |
close |
17919 |
0.50 |
113.728 |
112.704 |
114.709 |
8.35 |
334404.29 |
| 53762 |
2018.10.05 21:00 |
close |
17921 |
0.50 |
113.728 |
112.562 |
114.567 |
70.78 |
334475.07 |
| 53763 |
2018.10.05 21:05 |
close |
17920 |
0.50 |
113.762 |
112.639 |
114.644 |
51.86 |
334526.93 |
| 53764 |
2018.10.08 00:00 |
sell |
17922 |
0.50 |
113.780 |
0.000 |
0.000 |
|
| 53765 |
2018.10.08 00:00 |
modify |
17922 |
0.50 |
113.780 |
114.785 |
112.780 |
|
| 53766 |
2018.10.08 01:35 |
close |
17922 |
0.50 |
113.669 |
114.785 |
112.780 |
48.83 |
334575.76 |
| 53767 |
2018.10.08 18:00 |
buy |
17923 |
0.50 |
113.110 |
0.000 |
0.000 |
|
| 53768 |
2018.10.08 18:00 |
modify |
17923 |
0.50 |
113.110 |
112.105 |
114.110 |
|
| 53769 |
2018.10.08 18:40 |
buy |
17924 |
0.50 |
113.070 |
0.000 |
0.000 |
|
| 53770 |
2018.10.08 18:40 |
modify |
17924 |
0.50 |
113.070 |
112.065 |
114.070 |
|
| 53771 |
2018.10.08 18:45 |
buy |
17925 |
0.50 |
113.023 |
0.000 |
0.000 |
|
| 53772 |
2018.10.08 18:45 |
modify |
17925 |
0.50 |
113.023 |
112.018 |
114.023 |
|
| 53773 |
2018.10.09 02:00 |
close |
17923 |
0.50 |
113.138 |
112.105 |
114.110 |
12.51 |
334588.27 |
| 53774 |
2018.10.09 02:00 |
close |
17925 |
0.50 |
113.138 |
112.018 |
114.023 |
50.96 |
334639.23 |
| 53775 |
2018.10.09 02:05 |
close |
17924 |
0.50 |
113.092 |
112.065 |
114.070 |
9.87 |
334649.10 |
| 53776 |
2018.10.09 18:05 |
buy |
17926 |
0.50 |
113.148 |
0.000 |
0.000 |
|
| 53777 |
2018.10.09 18:05 |
modify |
17926 |
0.50 |
113.148 |
112.143 |
114.148 |
|
| 53778 |
2018.10.09 18:10 |
buy |
17927 |
0.50 |
113.048 |
0.000 |
0.000 |
|
| 53779 |
2018.10.09 18:10 |
modify |
17927 |
0.50 |
113.048 |
112.043 |
114.048 |
|
| 53780 |
2018.10.09 20:05 |
buy |
17928 |
0.50 |
113.009 |
0.000 |
0.000 |
|
| 53781 |
2018.10.09 20:05 |
modify |
17928 |
0.50 |
113.009 |
112.004 |
114.009 |
|
| 53782 |
2018.10.10 02:00 |
close |
17926 |
0.50 |
113.008 |
112.143 |
114.148 |
-61.80 |
334587.30 |
| 53783 |
2018.10.10 02:00 |
close |
17928 |
0.50 |
113.008 |
112.004 |
114.009 |
-0.30 |
334587.00 |
| 53784 |
2018.10.10 02:05 |
close |
17927 |
0.50 |
113.018 |
112.043 |
114.048 |
-13.13 |
334573.87 |
| 53785 |
2018.10.11 00:00 |
buy |
17929 |
0.50 |
112.272 |
0.000 |
0.000 |
|
| 53786 |
2018.10.11 00:00 |
modify |
17929 |
0.50 |
112.272 |
111.267 |
113.272 |
|
| 53787 |
2018.10.11 00:10 |
buy |
17930 |
0.50 |
112.216 |
0.000 |
0.000 |
|
| 53788 |
2018.10.11 00:10 |
modify |
17930 |
0.50 |
112.216 |
111.211 |
113.216 |
|
| 53789 |
2018.10.11 00:15 |
buy |
17931 |
0.50 |
112.122 |
0.000 |
0.000 |
|
| 53790 |
2018.10.11 00:15 |
modify |
17931 |
0.50 |
112.122 |
111.117 |
113.122 |
|
| 53791 |
2018.10.11 02:00 |
close |
17929 |
0.50 |
112.243 |
111.267 |
113.272 |
-12.92 |
334560.95 |
| 53792 |
2018.10.11 02:00 |
close |
17931 |
0.50 |
112.243 |
111.117 |
113.122 |
53.90 |
334614.85 |
| 53793 |
2018.10.11 02:05 |
close |
17930 |
0.50 |
112.251 |
111.211 |
113.216 |
15.59 |
334630.44 |
| 53794 |
2018.10.11 18:10 |
buy |
17932 |
0.50 |
112.156 |
0.000 |
0.000 |
|
| 53795 |
2018.10.11 18:10 |
modify |
17932 |
0.50 |
112.156 |
111.151 |
113.156 |
|
| 53796 |
2018.10.11 20:05 |
buy |
17933 |
0.50 |
112.214 |
0.000 |
0.000 |
|
| 53797 |
2018.10.11 20:05 |
modify |
17933 |
0.50 |
112.214 |
111.209 |
113.214 |
|
| 53798 |
2018.10.11 20:50 |
buy |
17934 |
0.50 |
112.173 |
0.000 |
0.000 |
|
| 53799 |
2018.10.11 20:50 |
modify |
17934 |
0.50 |
112.173 |
111.168 |
113.173 |
|
| 53800 |
2018.10.12 02:00 |
close |
17932 |
0.50 |
112.112 |
111.151 |
113.156 |
-19.48 |
334610.95 |
| 53801 |
2018.10.12 02:00 |
close |
17934 |
0.50 |
112.112 |
111.168 |
113.173 |
-27.06 |
334583.89 |
| 53802 |
2018.10.12 02:05 |
close |
17933 |
0.50 |
112.098 |
111.209 |
113.214 |
-51.60 |
334532.29 |
| 53803 |
2018.10.12 02:30 |
sell |
17935 |
0.50 |
112.145 |
0.000 |
0.000 |
|
| 53804 |
2018.10.12 02:30 |
modify |
17935 |
0.50 |
112.145 |
113.150 |
111.145 |
|
| 53805 |
2018.10.12 06:00 |
close |
17935 |
0.50 |
112.251 |
113.150 |
111.145 |
-47.22 |
334485.07 |
| 53806 |
2018.10.12 18:00 |
buy |
17936 |
0.50 |
112.108 |
0.000 |
0.000 |
|
| 53807 |
2018.10.12 18:00 |
modify |
17936 |
0.50 |
112.108 |
111.103 |
113.108 |
|
| 53808 |
2018.10.12 18:45 |
buy |
17937 |
0.50 |
112.033 |
0.000 |
0.000 |
|
| 53809 |
2018.10.12 18:45 |
modify |
17937 |
0.50 |
112.033 |
111.028 |
113.033 |
|
| 53810 |
2018.10.12 19:05 |
buy |
17938 |
0.50 |
111.997 |
0.000 |
0.000 |
|
| 53811 |
2018.10.12 19:05 |
modify |
17938 |
0.50 |
111.997 |
110.992 |
112.997 |
|
| 53812 |
2018.10.12 22:35 |
close |
17936 |
0.50 |
112.159 |
111.103 |
113.108 |
22.74 |
334507.81 |
| 53813 |
2018.10.12 22:35 |
close |
17938 |
0.50 |
112.159 |
110.992 |
112.997 |
72.22 |
334580.03 |
| 53814 |
2018.10.12 22:40 |
sell |
17939 |
0.50 |
112.141 |
0.000 |
0.000 |
|
| 53815 |
2018.10.12 22:40 |
modify |
17939 |
0.50 |
112.141 |
113.146 |
111.141 |
|
| 53816 |
2018.10.12 22:55 |
sell |
17940 |
0.50 |
112.208 |
0.000 |
0.000 |
|
| 53817 |
2018.10.12 22:55 |
modify |
17940 |
0.50 |
112.208 |
113.213 |
111.208 |
|
| 53818 |
2018.10.15 02:00 |
close |
17937 |
0.50 |
112.178 |
111.028 |
113.033 |
64.77 |
334644.80 |
| 53819 |
2018.10.15 03:10 |
close |
17939 |
0.50 |
112.123 |
113.146 |
111.141 |
5.95 |
334650.75 |
| 53820 |
2018.10.15 03:15 |
close |
17940 |
0.50 |
112.109 |
113.213 |
111.208 |
42.07 |
334692.81 |
| 53821 |
2018.10.15 22:00 |
sell |
17941 |
0.50 |
111.885 |
0.000 |
0.000 |
|
| 53822 |
2018.10.15 22:00 |
modify |
17941 |
0.50 |
111.885 |
112.890 |
110.885 |
|
| 53823 |
2018.10.16 00:00 |
buy |
17942 |
0.50 |
111.766 |
0.000 |
0.000 |
|
| 53824 |
2018.10.16 00:00 |
modify |
17942 |
0.50 |
111.766 |
110.761 |
112.766 |
|
| 53825 |
2018.10.16 01:20 |
close |
17941 |
0.50 |
111.738 |
112.890 |
110.885 |
63.70 |
334756.51 |
| 53826 |
2018.10.16 02:00 |
close |
17942 |
0.50 |
111.768 |
110.761 |
112.766 |
0.89 |
334757.40 |
| 53827 |
2018.10.16 02:35 |
sell |
17943 |
0.50 |
111.822 |
0.000 |
0.000 |
|
| 53828 |
2018.10.16 02:35 |
modify |
17943 |
0.50 |
111.822 |
112.827 |
110.822 |
|
| 53829 |
2018.10.16 06:00 |
close |
17943 |
0.50 |
112.014 |
112.827 |
110.822 |
-85.70 |
334671.70 |
| 53830 |
2018.10.16 19:20 |
buy |
17944 |
0.50 |
112.123 |
0.000 |
0.000 |
|
| 53831 |
2018.10.16 19:20 |
modify |
17944 |
0.50 |
112.123 |
111.118 |
113.123 |
|
| 53832 |
2018.10.16 20:50 |
close |
17944 |
0.50 |
112.252 |
111.118 |
113.123 |
57.46 |
334729.16 |
| 53833 |
2018.10.16 22:45 |
sell |
17945 |
0.50 |
112.235 |
0.000 |
0.000 |
|
| 53834 |
2018.10.16 22:45 |
modify |
17945 |
0.50 |
112.235 |
113.240 |
111.235 |
|
| 53835 |
2018.10.16 23:25 |
sell |
17946 |
0.50 |
112.294 |
0.000 |
0.000 |
|
| 53836 |
2018.10.16 23:25 |
modify |
17946 |
0.50 |
112.294 |
113.299 |
111.294 |
|
| 53837 |
2018.10.17 02:35 |
sell |
17947 |
0.50 |
112.339 |
0.000 |
0.000 |
|
| 53838 |
2018.10.17 02:35 |
modify |
17947 |
0.50 |
112.339 |
113.344 |
111.339 |
|
| 53839 |
2018.10.17 06:00 |
close |
17945 |
0.50 |
112.379 |
113.240 |
111.235 |
-66.15 |
334663.01 |
| 53840 |
2018.10.17 06:00 |
close |
17947 |
0.50 |
112.379 |
113.344 |
111.339 |
-17.80 |
334645.21 |
| 53841 |
2018.10.17 06:05 |
close |
17946 |
0.50 |
112.386 |
113.299 |
111.294 |
-43.01 |
334602.19 |
| 53842 |
2018.10.17 18:00 |
buy |
17948 |
0.50 |
112.080 |
0.000 |
0.000 |
|
| 53843 |
2018.10.17 18:00 |
modify |
17948 |
0.50 |
112.080 |
111.075 |
113.080 |
|
| 53844 |
2018.10.17 18:45 |
close |
17948 |
0.50 |
112.177 |
111.075 |
113.080 |
43.24 |
334645.43 |
| 53845 |
2018.10.17 22:00 |
sell |
17949 |
0.50 |
112.488 |
0.000 |
0.000 |
|
| 53846 |
2018.10.17 22:00 |
modify |
17949 |
0.50 |
112.488 |
113.493 |
111.488 |
|
| 53847 |
2018.10.17 22:15 |
sell |
17950 |
0.50 |
112.543 |
0.000 |
0.000 |
|
| 53848 |
2018.10.17 22:15 |
modify |
17950 |
0.50 |
112.543 |
113.548 |
111.543 |
|
| 53849 |
2018.10.17 23:20 |
sell |
17951 |
0.50 |
112.584 |
0.000 |
0.000 |
|
| 53850 |
2018.10.17 23:20 |
modify |
17951 |
0.50 |
112.584 |
113.589 |
111.584 |
|
| 53851 |
2018.10.18 03:10 |
close |
17949 |
0.50 |
112.588 |
113.493 |
111.488 |
-50.66 |
334594.77 |
| 53852 |
2018.10.18 03:10 |
close |
17951 |
0.50 |
112.588 |
113.589 |
111.584 |
-8.03 |
334586.74 |
| 53853 |
2018.10.18 03:15 |
close |
17950 |
0.50 |
112.576 |
113.548 |
111.543 |
-20.91 |
334565.83 |
| 53854 |
2018.10.18 18:05 |
buy |
17952 |
0.50 |
112.415 |
0.000 |
0.000 |
|
| 53855 |
2018.10.18 18:05 |
modify |
17952 |
0.50 |
112.415 |
111.410 |
113.415 |
|
| 53856 |
2018.10.18 18:10 |
buy |
17953 |
0.50 |
112.309 |
0.000 |
0.000 |
|
| 53857 |
2018.10.18 18:10 |
modify |
17953 |
0.50 |
112.309 |
111.304 |
113.309 |
|
| 53858 |
2018.10.18 18:15 |
buy |
17954 |
0.50 |
112.257 |
0.000 |
0.000 |
|
| 53859 |
2018.10.18 18:15 |
modify |
17954 |
0.50 |
112.257 |
111.252 |
113.257 |
|
| 53860 |
2018.10.19 02:00 |
close |
17952 |
0.50 |
112.192 |
111.410 |
113.415 |
-99.24 |
334466.59 |
| 53861 |
2018.10.19 02:00 |
close |
17954 |
0.50 |
112.192 |
111.252 |
113.257 |
-28.83 |
334437.76 |
| 53862 |
2018.10.19 02:05 |
close |
17953 |
0.50 |
112.190 |
111.304 |
113.309 |
-52.90 |
334384.86 |
| 53863 |
2018.10.19 18:35 |
buy |
17955 |
0.50 |
112.420 |
0.000 |
0.000 |
|
| 53864 |
2018.10.19 18:35 |
modify |
17955 |
0.50 |
112.420 |
111.415 |
113.420 |
|
| 53865 |
2018.10.19 19:40 |
buy |
17956 |
0.50 |
112.384 |
0.000 |
0.000 |
|
| 53866 |
2018.10.19 19:40 |
modify |
17956 |
0.50 |
112.384 |
111.379 |
113.384 |
|
| 53867 |
2018.10.19 22:00 |
close |
17955 |
0.50 |
112.587 |
111.415 |
113.420 |
74.16 |
334459.02 |
| 53868 |
2018.10.19 23:05 |
buy |
17957 |
0.50 |
112.498 |
0.000 |
0.000 |
|
| 53869 |
2018.10.19 23:05 |
modify |
17957 |
0.50 |
112.498 |
111.493 |
113.498 |
|
| 53870 |
2018.10.21 22:45 |
buy |
17958 |
0.50 |
112.459 |
0.000 |
0.000 |
|
| 53871 |
2018.10.21 22:45 |
modify |
17958 |
0.50 |
112.459 |
111.454 |
113.459 |
|
| 53872 |
2018.10.22 01:45 |
close |
17956 |
0.50 |
112.546 |
111.379 |
113.384 |
72.11 |
334531.13 |
| 53873 |
2018.10.22 01:45 |
close |
17958 |
0.50 |
112.546 |
111.454 |
113.459 |
38.79 |
334569.92 |
| 53874 |
2018.10.22 02:00 |
close |
17957 |
0.50 |
112.518 |
111.493 |
113.498 |
9.03 |
334578.95 |
| 53875 |
2018.10.22 22:05 |
buy |
17959 |
0.50 |
112.812 |
0.000 |
0.000 |
|
| 53876 |
2018.10.22 22:05 |
modify |
17959 |
0.50 |
112.812 |
111.807 |
113.812 |
|
| 53877 |
2018.10.22 22:35 |
close |
17959 |
0.50 |
112.828 |
111.807 |
113.812 |
7.09 |
334586.04 |
| 53878 |
2018.10.23 00:00 |
buy |
17960 |
0.50 |
112.762 |
0.000 |
0.000 |
|
| 53879 |
2018.10.23 00:00 |
modify |
17960 |
0.50 |
112.762 |
111.757 |
113.762 |
|
| 53880 |
2018.10.23 00:10 |
buy |
17961 |
0.50 |
112.717 |
0.000 |
0.000 |
|
| 53881 |
2018.10.23 00:10 |
modify |
17961 |
0.50 |
112.717 |
111.712 |
113.717 |
|
| 53882 |
2018.10.23 01:20 |
sell |
17962 |
0.50 |
112.784 |
0.000 |
0.000 |
|
| 53883 |
2018.10.23 01:20 |
modify |
17962 |
0.50 |
112.784 |
113.789 |
111.784 |
|
| 53884 |
2018.10.23 01:55 |
close |
17962 |
0.50 |
112.646 |
113.789 |
111.784 |
61.25 |
334647.29 |
| 53885 |
2018.10.23 02:00 |
close |
17960 |
0.50 |
112.655 |
111.757 |
113.762 |
-47.49 |
334599.80 |
| 53886 |
2018.10.23 02:05 |
close |
17961 |
0.50 |
112.640 |
111.712 |
113.717 |
-34.18 |
334565.62 |
| 53887 |
2018.10.23 22:00 |
sell |
17963 |
0.50 |
112.417 |
0.000 |
0.000 |
|
| 53888 |
2018.10.23 22:00 |
modify |
17963 |
0.50 |
112.417 |
113.422 |
111.417 |
|
| 53889 |
2018.10.23 23:00 |
close |
17963 |
0.50 |
112.389 |
113.422 |
111.417 |
12.46 |
334578.08 |
| 53890 |
2018.10.23 23:55 |
sell |
17964 |
0.50 |
112.462 |
0.000 |
0.000 |
|
| 53891 |
2018.10.23 23:55 |
modify |
17964 |
0.50 |
112.462 |
113.467 |
111.462 |
|
| 53892 |
2018.10.24 00:10 |
buy |
17965 |
0.50 |
112.393 |
0.000 |
0.000 |
|
| 53893 |
2018.10.24 00:10 |
modify |
17965 |
0.50 |
112.393 |
111.388 |
113.393 |
|
| 53894 |
2018.10.24 01:00 |
sell |
17966 |
0.50 |
112.441 |
0.000 |
0.000 |
|
| 53895 |
2018.10.24 01:00 |
modify |
17966 |
0.50 |
112.441 |
113.446 |
111.441 |
|
| 53896 |
2018.10.24 01:25 |
close |
17964 |
0.50 |
112.344 |
113.467 |
111.462 |
50.44 |
334628.51 |
| 53897 |
2018.10.24 01:25 |
close |
17966 |
0.50 |
112.344 |
113.446 |
111.441 |
43.17 |
334671.68 |
| 53898 |
2018.10.24 01:40 |
close |
17965 |
0.50 |
112.535 |
111.388 |
113.393 |
63.09 |
334734.77 |
| 53899 |
2018.10.24 01:40 |
sell |
17967 |
0.50 |
112.535 |
0.000 |
0.000 |
|
| 53900 |
2018.10.24 01:40 |
modify |
17967 |
0.50 |
112.535 |
113.540 |
111.535 |
|
| 53901 |
2018.10.24 06:00 |
close |
17967 |
0.50 |
112.558 |
113.540 |
111.535 |
-10.22 |
334724.55 |
| 53902 |
2018.10.24 18:00 |
buy |
17968 |
0.50 |
112.389 |
0.000 |
0.000 |
|
| 53903 |
2018.10.24 18:00 |
modify |
17968 |
0.50 |
112.389 |
111.384 |
113.389 |
|
| 53904 |
2018.10.24 18:10 |
buy |
17969 |
0.50 |
112.342 |
0.000 |
0.000 |
|
| 53905 |
2018.10.24 18:10 |
modify |
17969 |
0.50 |
112.342 |
111.337 |
113.342 |
|
| 53906 |
2018.10.24 19:25 |
buy |
17970 |
0.50 |
112.297 |
0.000 |
0.000 |
|
| 53907 |
2018.10.24 19:25 |
modify |
17970 |
0.50 |
112.297 |
111.292 |
113.297 |
|
| 53908 |
2018.10.25 01:45 |
close |
17968 |
0.50 |
112.068 |
111.384 |
113.389 |
-142.80 |
334581.75 |
| 53909 |
2018.10.25 01:45 |
close |
17970 |
0.50 |
112.068 |
111.292 |
113.297 |
-101.75 |
334480.00 |
| 53910 |
2018.10.25 02:00 |
close |
17969 |
0.50 |
112.021 |
111.337 |
113.342 |
-142.86 |
334337.13 |
| 53911 |
2018.10.25 02:15 |
sell |
17971 |
0.50 |
112.118 |
0.000 |
0.000 |
|
| 53912 |
2018.10.25 02:15 |
modify |
17971 |
0.50 |
112.118 |
113.123 |
111.118 |
|
| 53913 |
2018.10.25 05:55 |
close |
17971 |
0.50 |
111.958 |
113.123 |
111.118 |
71.46 |
334408.59 |
| 53914 |
2018.10.26 01:00 |
sell |
17972 |
0.50 |
112.410 |
0.000 |
0.000 |
|
| 53915 |
2018.10.26 01:00 |
modify |
17972 |
0.50 |
112.410 |
113.415 |
111.410 |
|
| 53916 |
2018.10.26 03:25 |
close |
17972 |
0.50 |
112.162 |
113.415 |
111.410 |
110.55 |
334519.14 |
| 53917 |
2018.10.28 22:10 |
buy |
17973 |
0.50 |
111.823 |
0.000 |
0.000 |
|
| 53918 |
2018.10.28 22:10 |
modify |
17973 |
0.50 |
111.823 |
110.818 |
112.823 |
|
| 53919 |
2018.10.28 23:35 |
sell |
17974 |
0.50 |
111.927 |
0.000 |
0.000 |
|
| 53920 |
2018.10.28 23:35 |
modify |
17974 |
0.50 |
111.927 |
112.932 |
110.927 |
|
| 53921 |
2018.10.29 00:15 |
sell |
17975 |
0.50 |
111.968 |
0.000 |
0.000 |
|
| 53922 |
2018.10.29 00:15 |
modify |
17975 |
0.50 |
111.968 |
112.973 |
110.968 |
|
| 53923 |
2018.10.29 01:40 |
close |
17974 |
0.50 |
111.866 |
112.932 |
110.927 |
25.18 |
334544.32 |
| 53924 |
2018.10.29 01:45 |
close |
17975 |
0.50 |
111.825 |
112.973 |
110.968 |
63.94 |
334608.26 |
| 53925 |
2018.10.29 02:00 |
close |
17973 |
0.50 |
111.824 |
110.818 |
112.823 |
0.59 |
334608.85 |
| 53926 |
2018.10.29 18:15 |
buy |
17976 |
0.50 |
112.362 |
0.000 |
0.000 |
|
| 53927 |
2018.10.29 18:15 |
modify |
17976 |
0.50 |
112.362 |
111.357 |
113.362 |
|
| 53928 |
2018.10.29 19:10 |
buy |
17977 |
0.50 |
112.321 |
0.000 |
0.000 |
|
| 53929 |
2018.10.29 19:10 |
modify |
17977 |
0.50 |
112.321 |
111.316 |
113.321 |
|
| 53930 |
2018.10.29 19:15 |
buy |
17978 |
0.50 |
112.256 |
0.000 |
0.000 |
|
| 53931 |
2018.10.29 19:15 |
modify |
17978 |
0.50 |
112.256 |
111.251 |
113.256 |
|
| 53932 |
2018.10.29 23:35 |
close |
17976 |
0.50 |
112.378 |
111.357 |
113.362 |
7.12 |
334615.97 |
| 53933 |
2018.10.29 23:35 |
close |
17978 |
0.50 |
112.378 |
111.251 |
113.256 |
54.28 |
334670.25 |
| 53934 |
2018.10.30 00:05 |
sell |
17979 |
0.50 |
112.367 |
0.000 |
0.000 |
|
| 53935 |
2018.10.30 00:05 |
modify |
17979 |
0.50 |
112.367 |
113.372 |
111.367 |
|
| 53936 |
2018.10.30 00:25 |
close |
17977 |
0.50 |
112.431 |
111.316 |
113.321 |
49.06 |
334719.31 |
| 53937 |
2018.10.30 00:25 |
sell |
17980 |
0.50 |
112.431 |
0.000 |
0.000 |
|
| 53938 |
2018.10.30 00:25 |
modify |
17980 |
0.50 |
112.431 |
113.436 |
111.431 |
|
| 53939 |
2018.10.30 00:40 |
sell |
17981 |
0.50 |
112.476 |
0.000 |
0.000 |
|
| 53940 |
2018.10.30 00:40 |
modify |
17981 |
0.50 |
112.476 |
113.481 |
111.476 |
|
| 53941 |
2018.10.30 06:00 |
close |
17979 |
0.50 |
112.684 |
113.372 |
111.367 |
-140.66 |
334578.65 |
| 53942 |
2018.10.30 06:00 |
close |
17981 |
0.50 |
112.684 |
113.481 |
111.476 |
-92.29 |
334486.36 |
| 53943 |
2018.10.30 06:05 |
close |
17980 |
0.50 |
112.663 |
113.436 |
111.431 |
-102.96 |
334383.40 |
| 53944 |
2018.10.30 22:00 |
sell |
17982 |
0.50 |
113.092 |
0.000 |
0.000 |
|
| 53945 |
2018.10.30 22:00 |
modify |
17982 |
0.50 |
113.092 |
114.097 |
112.092 |
|
| 53946 |
2018.10.30 23:40 |
buy |
17983 |
0.50 |
113.049 |
0.000 |
0.000 |
|
| 53947 |
2018.10.30 23:40 |
modify |
17983 |
0.50 |
113.049 |
112.044 |
114.049 |
|
| 53948 |
2018.10.31 00:15 |
sell |
17984 |
0.50 |
113.110 |
0.000 |
0.000 |
|
| 53949 |
2018.10.31 00:15 |
modify |
17984 |
0.50 |
113.110 |
114.115 |
112.110 |
|
| 53950 |
2018.10.31 00:50 |
close |
17983 |
0.50 |
113.172 |
112.044 |
114.049 |
54.48 |
334437.88 |
| 53951 |
2018.10.31 00:55 |
sell |
17985 |
0.50 |
113.246 |
0.000 |
0.000 |
|
| 53952 |
2018.10.31 00:55 |
modify |
17985 |
0.50 |
113.246 |
114.251 |
112.246 |
|
| 53953 |
2018.10.31 06:00 |
close |
17982 |
0.50 |
113.277 |
114.097 |
112.092 |
-83.74 |
334354.13 |
| 53954 |
2018.10.31 06:00 |
close |
17985 |
0.50 |
113.277 |
114.251 |
112.246 |
-13.68 |
334340.45 |
| 53955 |
2018.10.31 06:05 |
close |
17984 |
0.50 |
113.273 |
114.115 |
112.110 |
-71.95 |
334268.50 |
| 53956 |
2018.10.31 19:20 |
buy |
17986 |
0.50 |
112.961 |
0.000 |
0.000 |
|
| 53957 |
2018.10.31 19:20 |
modify |
17986 |
0.50 |
112.961 |
111.956 |
113.961 |
|
| 53958 |
2018.10.31 19:25 |
buy |
17987 |
0.50 |
112.911 |
0.000 |
0.000 |
|
| 53959 |
2018.10.31 19:25 |
modify |
17987 |
0.50 |
112.911 |
111.906 |
113.911 |
|
| 53960 |
2018.10.31 19:55 |
buy |
17988 |
0.50 |
112.871 |
0.000 |
0.000 |
|
| 53961 |
2018.10.31 19:55 |
modify |
17988 |
0.50 |
112.871 |
111.866 |
113.871 |
|
| 53962 |
2018.11.01 02:00 |
close |
17986 |
0.50 |
112.917 |
111.956 |
113.961 |
-19.06 |
334249.44 |
| 53963 |
2018.11.01 02:00 |
close |
17988 |
0.50 |
112.917 |
111.866 |
113.871 |
20.79 |
334270.23 |
| 53964 |
2018.11.01 02:05 |
close |
17987 |
0.50 |
112.941 |
111.906 |
113.911 |
13.70 |
334283.92 |
| 53965 |
2018.11.01 18:10 |
buy |
17989 |
0.50 |
112.659 |
0.000 |
0.000 |
|
| 53966 |
2018.11.01 18:10 |
modify |
17989 |
0.50 |
112.659 |
111.654 |
113.659 |
|
| 53967 |
2018.11.01 18:55 |
close |
17989 |
0.50 |
112.734 |
111.654 |
113.659 |
33.26 |
334317.18 |
| 53968 |
2018.11.01 22:10 |
buy |
17990 |
0.50 |
112.590 |
0.000 |
0.000 |
|
| 53969 |
2018.11.01 22:10 |
modify |
17990 |
0.50 |
112.590 |
111.585 |
113.590 |
|
| 53970 |
2018.11.02 00:00 |
close |
17990 |
0.50 |
112.736 |
111.585 |
113.590 |
64.89 |
334382.07 |
| 53971 |
2018.11.02 00:00 |
sell |
17991 |
0.50 |
112.736 |
0.000 |
0.000 |
|
| 53972 |
2018.11.02 00:00 |
modify |
17991 |
0.50 |
112.736 |
113.741 |
111.736 |
|
| 53973 |
2018.11.02 00:10 |
sell |
17992 |
0.50 |
112.802 |
0.000 |
0.000 |
|
| 53974 |
2018.11.02 00:10 |
modify |
17992 |
0.50 |
112.802 |
113.807 |
111.802 |
|
| 53975 |
2018.11.02 01:50 |
close |
17991 |
0.50 |
112.737 |
113.741 |
111.736 |
-0.44 |
334381.63 |
| 53976 |
2018.11.02 03:50 |
close |
17992 |
0.50 |
112.677 |
113.807 |
111.802 |
55.47 |
334437.10 |
| 53977 |
2018.11.04 22:00 |
buy |
17993 |
0.50 |
113.152 |
0.000 |
0.000 |
|
| 53978 |
2018.11.04 22:00 |
modify |
17993 |
0.50 |
113.152 |
112.147 |
114.152 |
|
| 53979 |
2018.11.05 00:35 |
sell |
17994 |
0.50 |
113.217 |
0.000 |
0.000 |
|
| 53980 |
2018.11.05 00:35 |
modify |
17994 |
0.50 |
113.217 |
114.222 |
112.217 |
|
| 53981 |
2018.11.05 01:55 |
close |
17994 |
0.50 |
113.134 |
114.222 |
112.217 |
36.68 |
334473.78 |
| 53982 |
2018.11.05 02:00 |
close |
17993 |
0.50 |
113.139 |
112.147 |
114.152 |
-5.61 |
334468.17 |
| 53983 |
2018.11.05 22:20 |
sell |
17995 |
0.50 |
113.221 |
0.000 |
0.000 |
|
| 53984 |
2018.11.05 22:20 |
modify |
17995 |
0.50 |
113.221 |
114.226 |
112.221 |
|
| 53985 |
2018.11.06 00:15 |
sell |
17996 |
0.50 |
113.271 |
0.000 |
0.000 |
|
| 53986 |
2018.11.06 00:15 |
modify |
17996 |
0.50 |
113.271 |
114.276 |
112.271 |
|
| 53987 |
2018.11.06 06:00 |
close |
17995 |
0.50 |
113.341 |
114.226 |
112.221 |
-55.02 |
334413.15 |
| 53988 |
2018.11.06 06:05 |
close |
17996 |
0.50 |
113.362 |
114.276 |
112.271 |
-40.14 |
334373.01 |
| 53989 |
2018.11.06 23:00 |
sell |
17997 |
0.50 |
113.446 |
0.000 |
0.000 |
|
| 53990 |
2018.11.06 23:00 |
modify |
17997 |
0.50 |
113.446 |
114.451 |
112.446 |
|
| 53991 |
2018.11.07 00:00 |
close |
17997 |
0.50 |
113.346 |
114.451 |
112.446 |
42.03 |
334415.04 |
| 53992 |
2018.11.07 00:00 |
buy |
17998 |
0.50 |
113.346 |
0.000 |
0.000 |
|
| 53993 |
2018.11.07 00:00 |
modify |
17998 |
0.50 |
113.346 |
112.341 |
114.346 |
|
| 53994 |
2018.11.07 00:40 |
buy |
17999 |
0.50 |
113.213 |
0.000 |
0.000 |
|
| 53995 |
2018.11.07 00:40 |
modify |
17999 |
0.50 |
113.213 |
112.208 |
114.213 |
|
| 53996 |
2018.11.07 00:45 |
buy |
18000 |
0.50 |
113.020 |
0.000 |
0.000 |
|
| 53997 |
2018.11.07 00:45 |
modify |
18000 |
0.50 |
113.020 |
112.015 |
114.020 |
|
| 53998 |
2018.11.07 01:25 |
close |
17998 |
0.50 |
113.665 |
112.341 |
114.346 |
140.32 |
334555.36 |
| 53999 |
2018.11.07 01:25 |
close |
18000 |
0.50 |
113.665 |
112.015 |
114.020 |
283.73 |
334839.09 |
179