プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 54000 |
2018.11.07 01:30 |
sell |
18001 |
0.50 |
113.557 |
0.000 |
0.000 |
|
| 54001 |
2018.11.07 01:30 |
modify |
18001 |
0.50 |
113.557 |
114.562 |
112.557 |
|
| 54002 |
2018.11.07 02:00 |
close |
17999 |
0.50 |
113.552 |
112.208 |
114.213 |
149.27 |
334988.36 |
| 54003 |
2018.11.07 02:05 |
sell |
18002 |
0.50 |
113.644 |
0.000 |
0.000 |
|
| 54004 |
2018.11.07 02:05 |
modify |
18002 |
0.50 |
113.644 |
114.649 |
112.644 |
|
| 54005 |
2018.11.07 02:10 |
sell |
18003 |
0.50 |
113.685 |
0.000 |
0.000 |
|
| 54006 |
2018.11.07 02:10 |
modify |
18003 |
0.50 |
113.685 |
114.690 |
112.685 |
|
| 54007 |
2018.11.07 06:00 |
close |
18001 |
0.50 |
113.149 |
114.562 |
112.557 |
180.29 |
335168.65 |
| 54008 |
2018.11.07 06:00 |
close |
18003 |
0.50 |
113.149 |
114.690 |
112.685 |
236.86 |
335405.51 |
| 54009 |
2018.11.07 06:05 |
close |
18002 |
0.50 |
113.183 |
114.649 |
112.644 |
203.65 |
335609.16 |
| 54010 |
2018.11.07 19:45 |
buy |
18004 |
0.50 |
113.242 |
0.000 |
0.000 |
|
| 54011 |
2018.11.07 19:45 |
modify |
18004 |
0.50 |
113.242 |
112.237 |
114.242 |
|
| 54012 |
2018.11.07 23:20 |
sell |
18005 |
0.50 |
113.550 |
0.000 |
0.000 |
|
| 54013 |
2018.11.07 23:20 |
modify |
18005 |
0.50 |
113.550 |
114.555 |
112.550 |
|
| 54014 |
2018.11.08 00:15 |
close |
18004 |
0.50 |
113.616 |
112.237 |
114.242 |
165.01 |
335774.16 |
| 54015 |
2018.11.08 00:15 |
sell |
18006 |
0.50 |
113.616 |
0.000 |
0.000 |
|
| 54016 |
2018.11.08 00:15 |
modify |
18006 |
0.50 |
113.616 |
114.621 |
112.616 |
|
| 54017 |
2018.11.08 01:15 |
sell |
18007 |
0.50 |
113.662 |
0.000 |
0.000 |
|
| 54018 |
2018.11.08 01:15 |
modify |
18007 |
0.50 |
113.662 |
114.667 |
112.662 |
|
| 54019 |
2018.11.08 05:55 |
close |
18005 |
0.50 |
113.649 |
114.555 |
112.550 |
-49.81 |
335724.35 |
| 54020 |
2018.11.08 05:55 |
close |
18007 |
0.50 |
113.649 |
114.667 |
112.662 |
5.72 |
335730.07 |
| 54021 |
2018.11.08 06:00 |
close |
18006 |
0.50 |
113.653 |
114.621 |
112.616 |
-16.28 |
335713.79 |
| 54022 |
2018.11.08 22:00 |
sell |
18008 |
0.50 |
114.064 |
0.000 |
0.000 |
|
| 54023 |
2018.11.08 22:00 |
modify |
18008 |
0.50 |
114.064 |
115.069 |
113.064 |
|
| 54024 |
2018.11.08 23:40 |
close |
18008 |
0.50 |
113.980 |
115.069 |
113.064 |
36.85 |
335750.64 |
| 54025 |
2018.11.08 23:40 |
buy |
18009 |
0.50 |
113.980 |
0.000 |
0.000 |
|
| 54026 |
2018.11.08 23:40 |
modify |
18009 |
0.50 |
113.980 |
112.975 |
114.980 |
|
| 54027 |
2018.11.08 23:50 |
buy |
18010 |
0.50 |
113.941 |
0.000 |
0.000 |
|
| 54028 |
2018.11.08 23:50 |
modify |
18010 |
0.50 |
113.941 |
112.936 |
114.941 |
|
| 54029 |
2018.11.09 02:00 |
close |
18009 |
0.50 |
113.947 |
112.975 |
114.980 |
-14.34 |
335736.30 |
| 54030 |
2018.11.09 02:05 |
close |
18010 |
0.50 |
113.961 |
112.936 |
114.941 |
8.91 |
335745.21 |
| 54031 |
2018.11.09 19:10 |
buy |
18011 |
0.50 |
113.754 |
0.000 |
0.000 |
|
| 54032 |
2018.11.09 19:10 |
modify |
18011 |
0.50 |
113.754 |
112.749 |
114.754 |
|
| 54033 |
2018.11.09 20:10 |
close |
18011 |
0.50 |
113.827 |
112.749 |
114.754 |
32.07 |
335777.28 |
| 54034 |
2018.11.11 22:05 |
sell |
18012 |
0.50 |
113.856 |
0.000 |
0.000 |
|
| 54035 |
2018.11.11 22:05 |
modify |
18012 |
0.50 |
113.856 |
114.861 |
112.856 |
|
| 54036 |
2018.11.12 00:30 |
sell |
18013 |
0.50 |
113.901 |
0.000 |
0.000 |
|
| 54037 |
2018.11.12 00:30 |
modify |
18013 |
0.50 |
113.901 |
114.906 |
112.901 |
|
| 54038 |
2018.11.12 01:15 |
sell |
18014 |
0.50 |
113.945 |
0.000 |
0.000 |
|
| 54039 |
2018.11.12 01:15 |
modify |
18014 |
0.50 |
113.945 |
114.950 |
112.945 |
|
| 54040 |
2018.11.12 06:00 |
close |
18012 |
0.50 |
114.055 |
114.861 |
112.856 |
-89.32 |
335687.96 |
| 54041 |
2018.11.12 06:00 |
close |
18014 |
0.50 |
114.055 |
114.950 |
112.945 |
-48.22 |
335639.74 |
| 54042 |
2018.11.12 06:05 |
close |
18013 |
0.50 |
114.053 |
114.906 |
112.901 |
-66.64 |
335573.10 |
| 54043 |
2018.11.12 20:25 |
buy |
18015 |
0.50 |
113.799 |
0.000 |
0.000 |
|
| 54044 |
2018.11.12 20:25 |
modify |
18015 |
0.50 |
113.799 |
112.794 |
114.799 |
|
| 54045 |
2018.11.12 20:55 |
buy |
18016 |
0.50 |
113.735 |
0.000 |
0.000 |
|
| 54046 |
2018.11.12 20:55 |
modify |
18016 |
0.50 |
113.735 |
112.730 |
114.735 |
|
| 54047 |
2018.11.12 22:00 |
sell |
18017 |
0.50 |
113.832 |
0.000 |
0.000 |
|
| 54048 |
2018.11.12 22:00 |
modify |
18017 |
0.50 |
113.832 |
114.837 |
112.832 |
|
| 54049 |
2018.11.12 23:40 |
close |
18017 |
0.50 |
113.766 |
114.837 |
112.832 |
29.01 |
335602.11 |
| 54050 |
2018.11.12 23:45 |
buy |
18018 |
0.50 |
113.767 |
0.000 |
0.000 |
|
| 54051 |
2018.11.12 23:45 |
modify |
18018 |
0.50 |
113.767 |
112.762 |
114.767 |
|
| 54052 |
2018.11.13 02:00 |
close |
18015 |
0.50 |
113.718 |
112.794 |
114.799 |
-35.47 |
335566.64 |
| 54053 |
2018.11.13 02:00 |
close |
18018 |
0.50 |
113.718 |
112.762 |
114.767 |
-21.40 |
335545.23 |
| 54054 |
2018.11.13 02:05 |
close |
18016 |
0.50 |
113.728 |
112.730 |
114.735 |
-2.94 |
335542.29 |
| 54055 |
2018.11.14 00:10 |
sell |
18019 |
0.50 |
113.898 |
0.000 |
0.000 |
|
| 54056 |
2018.11.14 00:10 |
modify |
18019 |
0.50 |
113.898 |
114.903 |
112.898 |
|
| 54057 |
2018.11.14 00:15 |
sell |
18020 |
0.50 |
113.944 |
0.000 |
0.000 |
|
| 54058 |
2018.11.14 00:15 |
modify |
18020 |
0.50 |
113.944 |
114.949 |
112.944 |
|
| 54059 |
2018.11.14 00:30 |
sell |
18021 |
0.50 |
113.898 |
0.000 |
0.000 |
|
| 54060 |
2018.11.14 00:30 |
modify |
18021 |
0.50 |
113.898 |
114.903 |
112.898 |
|
| 54061 |
2018.11.14 02:25 |
close |
18019 |
0.50 |
113.839 |
114.903 |
112.898 |
25.91 |
335568.20 |
| 54062 |
2018.11.14 02:25 |
close |
18021 |
0.50 |
113.839 |
114.903 |
112.898 |
25.91 |
335594.11 |
| 54063 |
2018.11.14 05:50 |
close |
18020 |
0.50 |
113.891 |
114.949 |
112.944 |
23.27 |
335617.38 |
| 54064 |
2018.11.14 18:00 |
buy |
18022 |
0.50 |
113.635 |
0.000 |
0.000 |
|
| 54065 |
2018.11.14 18:00 |
modify |
18022 |
0.50 |
113.635 |
112.630 |
114.635 |
|
| 54066 |
2018.11.14 18:40 |
buy |
18023 |
0.50 |
113.536 |
0.000 |
0.000 |
|
| 54067 |
2018.11.14 18:40 |
modify |
18023 |
0.50 |
113.536 |
112.531 |
114.536 |
|
| 54068 |
2018.11.14 18:45 |
buy |
18024 |
0.50 |
113.461 |
0.000 |
0.000 |
|
| 54069 |
2018.11.14 18:45 |
modify |
18024 |
0.50 |
113.461 |
112.456 |
114.461 |
|
| 54070 |
2018.11.14 21:45 |
close |
18022 |
0.50 |
113.643 |
112.630 |
114.635 |
3.52 |
335620.90 |
| 54071 |
2018.11.14 21:45 |
close |
18024 |
0.50 |
113.643 |
112.456 |
114.461 |
80.08 |
335700.98 |
| 54072 |
2018.11.14 23:05 |
sell |
18025 |
0.50 |
113.618 |
0.000 |
0.000 |
|
| 54073 |
2018.11.14 23:05 |
modify |
18025 |
0.50 |
113.618 |
114.623 |
112.618 |
|
| 54074 |
2018.11.14 23:15 |
close |
18023 |
0.50 |
113.666 |
112.531 |
114.536 |
57.19 |
335758.17 |
| 54075 |
2018.11.14 23:15 |
sell |
18026 |
0.50 |
113.666 |
0.000 |
0.000 |
|
| 54076 |
2018.11.14 23:15 |
modify |
18026 |
0.50 |
113.666 |
114.671 |
112.666 |
|
| 54077 |
2018.11.15 00:05 |
close |
18025 |
0.50 |
113.510 |
114.623 |
112.618 |
41.32 |
335799.49 |
| 54078 |
2018.11.15 04:10 |
close |
18026 |
0.50 |
113.446 |
114.671 |
112.666 |
90.71 |
335890.20 |
| 54079 |
2018.11.15 22:00 |
sell |
18027 |
0.50 |
113.624 |
0.000 |
0.000 |
|
| 54080 |
2018.11.15 22:00 |
modify |
18027 |
0.50 |
113.624 |
114.629 |
112.624 |
|
| 54081 |
2018.11.16 00:05 |
close |
18027 |
0.50 |
113.523 |
114.629 |
112.624 |
42.40 |
335932.60 |
| 54082 |
2018.11.16 00:05 |
buy |
18028 |
0.50 |
113.523 |
0.000 |
0.000 |
|
| 54083 |
2018.11.16 00:05 |
modify |
18028 |
0.50 |
113.523 |
112.518 |
114.523 |
|
| 54084 |
2018.11.16 00:35 |
close |
18028 |
0.50 |
113.601 |
112.518 |
114.523 |
34.33 |
335966.93 |
| 54085 |
2018.11.16 00:35 |
sell |
18029 |
0.50 |
113.601 |
0.000 |
0.000 |
|
| 54086 |
2018.11.16 00:35 |
modify |
18029 |
0.50 |
113.601 |
114.606 |
112.601 |
|
| 54087 |
2018.11.16 01:25 |
close |
18029 |
0.50 |
113.496 |
114.606 |
112.601 |
46.26 |
336013.19 |
| 54088 |
2018.11.18 22:00 |
buy |
18030 |
0.50 |
112.761 |
0.000 |
0.000 |
|
| 54089 |
2018.11.18 22:00 |
modify |
18030 |
0.50 |
112.761 |
111.756 |
113.761 |
|
| 54090 |
2018.11.18 23:20 |
buy |
18031 |
0.50 |
112.700 |
0.000 |
0.000 |
|
| 54091 |
2018.11.18 23:20 |
modify |
18031 |
0.50 |
112.700 |
111.695 |
113.700 |
|
| 54092 |
2018.11.18 23:30 |
buy |
18032 |
0.50 |
112.663 |
0.000 |
0.000 |
|
| 54093 |
2018.11.18 23:30 |
modify |
18032 |
0.50 |
112.663 |
111.658 |
113.663 |
|
| 54094 |
2018.11.19 02:00 |
close |
18030 |
0.50 |
112.694 |
111.756 |
113.761 |
-29.59 |
335983.60 |
| 54095 |
2018.11.19 02:00 |
close |
18032 |
0.50 |
112.694 |
111.658 |
113.663 |
13.89 |
335997.49 |
| 54096 |
2018.11.19 02:05 |
close |
18031 |
0.50 |
112.679 |
111.695 |
113.700 |
-9.18 |
335988.31 |
| 54097 |
2018.11.19 18:00 |
buy |
18033 |
0.50 |
112.448 |
0.000 |
0.000 |
|
| 54098 |
2018.11.19 18:00 |
modify |
18033 |
0.50 |
112.448 |
111.443 |
113.448 |
|
| 54099 |
2018.11.19 19:50 |
close |
18033 |
0.50 |
112.582 |
111.443 |
113.448 |
59.51 |
336047.82 |
| 54100 |
2018.11.19 22:20 |
buy |
18034 |
0.50 |
112.517 |
0.000 |
0.000 |
|
| 54101 |
2018.11.19 22:20 |
modify |
18034 |
0.50 |
112.517 |
111.512 |
113.517 |
|
| 54102 |
2018.11.19 23:10 |
buy |
18035 |
0.50 |
112.481 |
0.000 |
0.000 |
|
| 54103 |
2018.11.19 23:10 |
modify |
18035 |
0.50 |
112.481 |
111.476 |
113.481 |
|
| 54104 |
2018.11.19 23:25 |
buy |
18036 |
0.50 |
112.437 |
0.000 |
0.000 |
|
| 54105 |
2018.11.19 23:25 |
modify |
18036 |
0.50 |
112.437 |
111.432 |
113.437 |
|
| 54106 |
2018.11.20 02:00 |
close |
18034 |
0.50 |
112.619 |
111.512 |
113.517 |
45.43 |
336093.25 |
| 54107 |
2018.11.20 02:00 |
close |
18036 |
0.50 |
112.619 |
111.432 |
113.437 |
80.94 |
336174.18 |
| 54108 |
2018.11.20 02:05 |
close |
18035 |
0.50 |
112.616 |
111.476 |
113.481 |
60.08 |
336234.26 |
| 54109 |
2018.11.20 02:05 |
sell |
18037 |
0.50 |
112.616 |
0.000 |
0.000 |
|
| 54110 |
2018.11.20 02:05 |
modify |
18037 |
0.50 |
112.616 |
113.621 |
111.616 |
|
| 54111 |
2018.11.20 03:30 |
close |
18037 |
0.50 |
112.510 |
113.621 |
111.616 |
47.11 |
336281.37 |
| 54112 |
2018.11.20 20:50 |
buy |
18038 |
0.50 |
112.677 |
0.000 |
0.000 |
|
| 54113 |
2018.11.20 20:50 |
modify |
18038 |
0.50 |
112.677 |
111.672 |
113.677 |
|
| 54114 |
2018.11.20 22:00 |
sell |
18039 |
0.50 |
112.751 |
0.000 |
0.000 |
|
| 54115 |
2018.11.20 22:00 |
modify |
18039 |
0.50 |
112.751 |
113.756 |
111.751 |
|
| 54116 |
2018.11.20 23:35 |
close |
18039 |
0.50 |
112.676 |
113.756 |
111.751 |
33.28 |
336314.65 |
| 54117 |
2018.11.20 23:35 |
buy |
18040 |
0.50 |
112.676 |
0.000 |
0.000 |
|
| 54118 |
2018.11.20 23:35 |
modify |
18040 |
0.50 |
112.676 |
111.671 |
113.676 |
|
| 54119 |
2018.11.21 00:10 |
close |
18038 |
0.50 |
112.773 |
111.672 |
113.677 |
42.70 |
336357.35 |
| 54120 |
2018.11.21 00:10 |
sell |
18041 |
0.50 |
112.773 |
0.000 |
0.000 |
|
| 54121 |
2018.11.21 00:10 |
modify |
18041 |
0.50 |
112.773 |
113.778 |
111.773 |
|
| 54122 |
2018.11.21 00:40 |
close |
18040 |
0.50 |
112.830 |
111.671 |
113.676 |
68.38 |
336425.73 |
| 54123 |
2018.11.21 00:40 |
sell |
18042 |
0.50 |
112.830 |
0.000 |
0.000 |
|
| 54124 |
2018.11.21 00:40 |
modify |
18042 |
0.50 |
112.830 |
113.835 |
111.830 |
|
| 54125 |
2018.11.21 01:35 |
sell |
18043 |
0.50 |
112.898 |
0.000 |
0.000 |
|
| 54126 |
2018.11.21 01:35 |
modify |
18043 |
0.50 |
112.898 |
113.903 |
111.898 |
|
| 54127 |
2018.11.21 06:00 |
close |
18041 |
0.50 |
112.827 |
113.778 |
111.773 |
-23.93 |
336401.80 |
| 54128 |
2018.11.21 06:00 |
close |
18043 |
0.50 |
112.827 |
113.903 |
111.898 |
31.46 |
336433.26 |
| 54129 |
2018.11.21 06:05 |
close |
18042 |
0.50 |
112.831 |
113.835 |
111.830 |
-0.44 |
336432.82 |
| 54130 |
2018.11.21 21:55 |
buy |
18044 |
0.50 |
113.051 |
0.000 |
0.000 |
|
| 54131 |
2018.11.21 21:55 |
modify |
18044 |
0.50 |
113.051 |
112.046 |
114.051 |
|
| 54132 |
2018.11.21 22:55 |
sell |
18045 |
0.50 |
113.098 |
0.000 |
0.000 |
|
| 54133 |
2018.11.21 22:55 |
modify |
18045 |
0.50 |
113.098 |
114.103 |
112.098 |
|
| 54134 |
2018.11.22 00:05 |
buy |
18046 |
0.50 |
113.023 |
0.000 |
0.000 |
|
| 54135 |
2018.11.22 00:05 |
modify |
18046 |
0.50 |
113.023 |
112.018 |
114.023 |
|
| 54136 |
2018.11.22 02:00 |
close |
18044 |
0.50 |
113.012 |
112.046 |
114.051 |
-16.83 |
336415.99 |
| 54137 |
2018.11.22 02:00 |
close |
18046 |
0.50 |
113.012 |
112.018 |
114.023 |
-4.87 |
336411.12 |
| 54138 |
2018.11.22 06:00 |
close |
18045 |
0.50 |
113.018 |
114.103 |
112.098 |
29.14 |
336440.26 |
| 54139 |
2018.11.22 18:05 |
buy |
18047 |
0.50 |
112.965 |
0.000 |
0.000 |
|
| 54140 |
2018.11.22 18:05 |
modify |
18047 |
0.50 |
112.965 |
111.960 |
113.965 |
|
| 54141 |
2018.11.22 19:10 |
close |
18047 |
0.50 |
112.990 |
111.960 |
113.965 |
11.06 |
336451.32 |
| 54142 |
2018.11.22 22:15 |
buy |
18048 |
0.50 |
112.928 |
0.000 |
0.000 |
|
| 54143 |
2018.11.22 22:15 |
modify |
18048 |
0.50 |
112.928 |
111.923 |
113.928 |
|
| 54144 |
2018.11.22 23:05 |
close |
18048 |
0.50 |
112.981 |
111.923 |
113.928 |
23.46 |
336474.78 |
| 54145 |
2018.11.23 00:00 |
sell |
18049 |
0.50 |
112.984 |
0.000 |
0.000 |
|
| 54146 |
2018.11.23 00:00 |
modify |
18049 |
0.50 |
112.984 |
113.989 |
111.984 |
|
| 54147 |
2018.11.23 02:30 |
close |
18049 |
0.50 |
112.950 |
113.989 |
111.984 |
15.05 |
336489.83 |
| 54148 |
2018.11.25 22:05 |
sell |
18050 |
0.50 |
112.912 |
0.000 |
0.000 |
|
| 54149 |
2018.11.25 22:05 |
modify |
18050 |
0.50 |
112.912 |
113.917 |
111.912 |
|
| 54150 |
2018.11.25 23:30 |
close |
18050 |
0.50 |
112.895 |
113.917 |
111.912 |
7.53 |
336497.36 |
| 54151 |
2018.11.26 00:05 |
sell |
18051 |
0.50 |
112.961 |
0.000 |
0.000 |
|
| 54152 |
2018.11.26 00:05 |
modify |
18051 |
0.50 |
112.961 |
113.966 |
111.961 |
|
| 54153 |
2018.11.26 01:20 |
sell |
18052 |
0.50 |
113.063 |
0.000 |
0.000 |
|
| 54154 |
2018.11.26 01:20 |
modify |
18052 |
0.50 |
113.063 |
114.068 |
112.063 |
|
| 54155 |
2018.11.26 01:45 |
sell |
18053 |
0.50 |
113.185 |
0.000 |
0.000 |
|
| 54156 |
2018.11.26 01:45 |
modify |
18053 |
0.50 |
113.185 |
114.190 |
112.185 |
|
| 54157 |
2018.11.26 04:05 |
close |
18051 |
0.50 |
113.201 |
113.966 |
111.961 |
-106.01 |
336391.35 |
| 54158 |
2018.11.26 04:05 |
close |
18053 |
0.50 |
113.201 |
114.190 |
112.185 |
-7.07 |
336384.28 |
| 54159 |
2018.11.26 04:10 |
close |
18052 |
0.50 |
113.173 |
114.068 |
112.063 |
-48.60 |
336335.68 |
| 54160 |
2018.11.27 00:00 |
buy |
18054 |
0.50 |
113.510 |
0.000 |
0.000 |
|
| 54161 |
2018.11.27 00:00 |
modify |
18054 |
0.50 |
113.510 |
112.505 |
114.510 |
|
| 54162 |
2018.11.27 00:50 |
buy |
18055 |
0.50 |
113.461 |
0.000 |
0.000 |
|
| 54163 |
2018.11.27 00:50 |
modify |
18055 |
0.50 |
113.461 |
112.456 |
114.461 |
|
| 54164 |
2018.11.27 02:00 |
close |
18054 |
0.50 |
113.437 |
112.505 |
114.510 |
-32.18 |
336303.50 |
| 54165 |
2018.11.27 02:05 |
close |
18055 |
0.50 |
113.437 |
112.456 |
114.461 |
-10.58 |
336292.92 |
| 54166 |
2018.11.27 18:25 |
buy |
18056 |
0.50 |
113.722 |
0.000 |
0.000 |
|
| 54167 |
2018.11.27 18:25 |
modify |
18056 |
0.50 |
113.722 |
112.717 |
114.722 |
|
| 54168 |
2018.11.27 22:00 |
buy |
18057 |
0.50 |
113.779 |
0.000 |
0.000 |
|
| 54169 |
2018.11.27 22:00 |
modify |
18057 |
0.50 |
113.779 |
112.774 |
114.779 |
|
| 54170 |
2018.11.27 23:30 |
buy |
18058 |
0.50 |
113.738 |
0.000 |
0.000 |
|
| 54171 |
2018.11.27 23:30 |
modify |
18058 |
0.50 |
113.738 |
112.733 |
114.738 |
|
| 54172 |
2018.11.28 00:00 |
close |
18056 |
0.50 |
113.796 |
112.717 |
114.722 |
32.65 |
336325.57 |
| 54173 |
2018.11.28 00:00 |
close |
18058 |
0.50 |
113.796 |
112.733 |
114.738 |
25.62 |
336351.19 |
| 54174 |
2018.11.28 00:05 |
sell |
18059 |
0.50 |
113.789 |
0.000 |
0.000 |
|
| 54175 |
2018.11.28 00:05 |
modify |
18059 |
0.50 |
113.789 |
114.794 |
112.789 |
|
| 54176 |
2018.11.28 00:10 |
close |
18057 |
0.50 |
113.841 |
112.774 |
114.779 |
27.37 |
336378.55 |
| 54177 |
2018.11.28 00:10 |
sell |
18060 |
0.50 |
113.841 |
0.000 |
0.000 |
|
| 54178 |
2018.11.28 00:10 |
modify |
18060 |
0.50 |
113.841 |
114.846 |
112.841 |
|
| 54179 |
2018.11.28 06:00 |
close |
18059 |
0.50 |
113.890 |
114.794 |
112.789 |
-44.34 |
336334.21 |
| 54180 |
2018.11.28 06:05 |
close |
18060 |
0.50 |
113.883 |
114.846 |
112.841 |
-18.44 |
336315.77 |
| 54181 |
2018.11.28 18:05 |
buy |
18061 |
0.50 |
113.648 |
0.000 |
0.000 |
|
| 54182 |
2018.11.28 18:05 |
modify |
18061 |
0.50 |
113.648 |
112.643 |
114.648 |
|
| 54183 |
2018.11.28 18:10 |
buy |
18062 |
0.50 |
113.545 |
0.000 |
0.000 |
|
| 54184 |
2018.11.28 18:10 |
modify |
18062 |
0.50 |
113.545 |
112.540 |
114.545 |
|
| 54185 |
2018.11.28 18:55 |
buy |
18063 |
0.50 |
113.509 |
0.000 |
0.000 |
|
| 54186 |
2018.11.28 18:55 |
modify |
18063 |
0.50 |
113.509 |
112.504 |
114.509 |
|
| 54187 |
2018.11.28 20:40 |
close |
18061 |
0.50 |
113.635 |
112.643 |
114.648 |
-5.72 |
336310.05 |
| 54188 |
2018.11.28 20:40 |
close |
18063 |
0.50 |
113.635 |
112.504 |
114.509 |
55.44 |
336365.49 |
| 54189 |
2018.11.28 22:00 |
sell |
18064 |
0.50 |
113.674 |
0.000 |
0.000 |
|
| 54190 |
2018.11.28 22:00 |
modify |
18064 |
0.50 |
113.674 |
114.679 |
112.674 |
|
| 54191 |
2018.11.28 23:05 |
buy |
18065 |
0.50 |
113.613 |
0.000 |
0.000 |
|
| 54192 |
2018.11.28 23:05 |
modify |
18065 |
0.50 |
113.613 |
112.608 |
114.613 |
|
| 54193 |
2018.11.28 23:15 |
close |
18064 |
0.50 |
113.588 |
114.679 |
112.674 |
37.86 |
336403.35 |
| 54194 |
2018.11.28 23:20 |
buy |
18066 |
0.50 |
113.599 |
0.000 |
0.000 |
|
| 54195 |
2018.11.28 23:20 |
modify |
18066 |
0.50 |
113.599 |
112.594 |
114.599 |
|
| 54196 |
2018.11.29 02:00 |
close |
18062 |
0.50 |
113.465 |
112.540 |
114.545 |
-34.83 |
336368.52 |
| 54197 |
2018.11.29 02:00 |
close |
18066 |
0.50 |
113.465 |
112.594 |
114.599 |
-58.63 |
336309.89 |
| 54198 |
2018.11.29 02:05 |
close |
18065 |
0.50 |
113.453 |
112.608 |
114.613 |
-70.09 |
336239.79 |
| 54199 |
2018.11.29 20:40 |
buy |
18067 |
0.50 |
113.409 |
0.000 |
0.000 |
|
| 54200 |
2018.11.29 20:40 |
modify |
18067 |
0.50 |
113.409 |
112.404 |
114.409 |
|
| 54201 |
2018.11.29 20:50 |
buy |
18068 |
0.50 |
113.373 |
0.000 |
0.000 |
|
| 54202 |
2018.11.29 20:50 |
modify |
18068 |
0.50 |
113.373 |
112.368 |
114.373 |
|
| 54203 |
2018.11.29 22:00 |
sell |
18069 |
0.50 |
113.480 |
0.000 |
0.000 |
|
| 54204 |
2018.11.29 22:00 |
modify |
18069 |
0.50 |
113.480 |
114.485 |
112.480 |
|
| 54205 |
2018.11.30 00:05 |
close |
18069 |
0.50 |
113.377 |
114.485 |
112.480 |
43.34 |
336283.13 |
| 54206 |
2018.11.30 02:00 |
close |
18067 |
0.50 |
113.395 |
112.404 |
114.409 |
-6.03 |
336277.10 |
| 54207 |
2018.11.30 02:05 |
close |
18068 |
0.50 |
113.382 |
112.368 |
114.373 |
4.11 |
336281.21 |
| 54208 |
2018.11.30 20:05 |
buy |
18070 |
0.50 |
113.603 |
0.000 |
0.000 |
|
| 54209 |
2018.11.30 20:05 |
modify |
18070 |
0.50 |
113.603 |
112.598 |
114.603 |
|
| 54210 |
2018.11.30 20:15 |
buy |
18071 |
0.50 |
113.564 |
0.000 |
0.000 |
|
| 54211 |
2018.11.30 20:15 |
modify |
18071 |
0.50 |
113.564 |
112.559 |
114.564 |
|
| 54212 |
2018.11.30 21:00 |
buy |
18072 |
0.50 |
113.512 |
0.000 |
0.000 |
|
| 54213 |
2018.11.30 21:00 |
modify |
18072 |
0.50 |
113.512 |
112.507 |
114.512 |
|
| 54214 |
2018.12.02 22:00 |
close |
18070 |
0.50 |
113.659 |
112.598 |
114.603 |
24.64 |
336305.85 |
| 54215 |
2018.12.02 22:00 |
close |
18072 |
0.50 |
113.659 |
112.507 |
114.512 |
64.67 |
336370.52 |
| 54216 |
2018.12.02 22:05 |
close |
18071 |
0.50 |
113.658 |
112.559 |
114.564 |
41.35 |
336411.87 |
| 54217 |
2018.12.02 22:05 |
sell |
18073 |
0.50 |
113.658 |
0.000 |
0.000 |
|
| 54218 |
2018.12.02 22:05 |
modify |
18073 |
0.50 |
113.658 |
114.663 |
112.658 |
|
| 54219 |
2018.12.02 23:00 |
sell |
18074 |
0.50 |
113.721 |
0.000 |
0.000 |
|
| 54220 |
2018.12.02 23:00 |
modify |
18074 |
0.50 |
113.721 |
114.726 |
112.721 |
|
| 54221 |
2018.12.02 23:10 |
sell |
18075 |
0.50 |
113.765 |
0.000 |
0.000 |
|
| 54222 |
2018.12.02 23:10 |
modify |
18075 |
0.50 |
113.765 |
114.770 |
112.765 |
|
| 54223 |
2018.12.03 00:55 |
close |
18073 |
0.50 |
113.612 |
114.663 |
112.658 |
18.16 |
336430.03 |
| 54224 |
2018.12.03 00:55 |
close |
18075 |
0.50 |
113.612 |
114.770 |
112.765 |
65.25 |
336495.27 |
| 54225 |
2018.12.03 01:00 |
close |
18074 |
0.50 |
113.557 |
114.726 |
112.721 |
70.13 |
336565.40 |
| 54226 |
2018.12.03 21:10 |
buy |
18076 |
0.50 |
113.642 |
0.000 |
0.000 |
|
| 54227 |
2018.12.03 21:10 |
modify |
18076 |
0.50 |
113.642 |
112.637 |
114.642 |
|
| 54228 |
2018.12.03 21:45 |
buy |
18077 |
0.50 |
113.602 |
0.000 |
0.000 |
|
| 54229 |
2018.12.03 21:45 |
modify |
18077 |
0.50 |
113.602 |
112.597 |
114.602 |
|
| 54230 |
2018.12.03 23:30 |
buy |
18078 |
0.50 |
113.566 |
0.000 |
0.000 |
|
| 54231 |
2018.12.03 23:30 |
modify |
18078 |
0.50 |
113.566 |
112.561 |
114.566 |
|
| 54232 |
2018.12.04 02:00 |
close |
18076 |
0.50 |
113.317 |
112.637 |
114.642 |
-143.26 |
336422.14 |
| 54233 |
2018.12.04 02:00 |
close |
18078 |
0.50 |
113.317 |
112.561 |
114.566 |
-109.73 |
336312.41 |
| 54234 |
2018.12.04 02:05 |
close |
18077 |
0.50 |
113.361 |
112.597 |
114.602 |
-106.16 |
336206.25 |
| 54235 |
2018.12.04 18:00 |
buy |
18079 |
0.50 |
112.775 |
0.000 |
0.000 |
|
| 54236 |
2018.12.04 18:00 |
modify |
18079 |
0.50 |
112.775 |
111.770 |
113.775 |
|
| 54237 |
2018.12.04 18:15 |
buy |
18080 |
0.50 |
112.728 |
0.000 |
0.000 |
|
| 54238 |
2018.12.04 18:15 |
modify |
18080 |
0.50 |
112.728 |
111.723 |
113.728 |
|
| 54239 |
2018.12.04 18:25 |
buy |
18081 |
0.50 |
112.670 |
0.000 |
0.000 |
|
| 54240 |
2018.12.04 18:25 |
modify |
18081 |
0.50 |
112.670 |
111.665 |
113.670 |
|
| 54241 |
2018.12.05 00:20 |
close |
18079 |
0.50 |
112.865 |
111.770 |
113.775 |
40.01 |
336246.25 |
| 54242 |
2018.12.05 00:20 |
close |
18081 |
0.50 |
112.865 |
111.665 |
113.670 |
86.53 |
336332.78 |
| 54243 |
2018.12.05 00:25 |
close |
18080 |
0.50 |
112.890 |
111.723 |
113.728 |
71.89 |
336404.67 |
| 54244 |
2018.12.05 00:25 |
sell |
18082 |
0.50 |
112.890 |
0.000 |
0.000 |
|
| 54245 |
2018.12.05 00:25 |
modify |
18082 |
0.50 |
112.890 |
113.895 |
111.890 |
|
| 54246 |
2018.12.05 01:30 |
sell |
18083 |
0.50 |
112.934 |
0.000 |
0.000 |
|
| 54247 |
2018.12.05 01:30 |
modify |
18083 |
0.50 |
112.934 |
113.939 |
111.934 |
|
| 54248 |
2018.12.05 01:55 |
sell |
18084 |
0.50 |
112.995 |
0.000 |
0.000 |
|
| 54249 |
2018.12.05 01:55 |
modify |
18084 |
0.50 |
112.995 |
114.000 |
111.995 |
|
| 54250 |
2018.12.05 06:00 |
close |
18082 |
0.50 |
113.061 |
113.895 |
111.890 |
-75.62 |
336329.05 |
| 54251 |
2018.12.05 06:00 |
close |
18084 |
0.50 |
113.061 |
114.000 |
111.995 |
-29.19 |
336299.86 |
| 54252 |
2018.12.05 06:05 |
close |
18083 |
0.50 |
113.071 |
113.939 |
111.934 |
-60.58 |
336239.28 |
| 54253 |
2018.12.05 18:15 |
buy |
18085 |
0.50 |
113.124 |
0.000 |
0.000 |
|
| 54254 |
2018.12.05 18:15 |
modify |
18085 |
0.50 |
113.124 |
112.119 |
114.124 |
|
| 54255 |
2018.12.05 18:25 |
close |
18085 |
0.50 |
113.161 |
112.119 |
114.124 |
16.35 |
336255.63 |
| 54256 |
2018.12.05 21:45 |
buy |
18086 |
0.50 |
113.187 |
0.000 |
0.000 |
|
| 54257 |
2018.12.05 21:45 |
modify |
18086 |
0.50 |
113.187 |
112.182 |
114.187 |
|
| 54258 |
2018.12.05 22:30 |
buy |
18087 |
0.50 |
113.135 |
0.000 |
0.000 |
|
| 54259 |
2018.12.05 22:30 |
modify |
18087 |
0.50 |
113.135 |
112.130 |
114.135 |
|
| 54260 |
2018.12.05 23:15 |
buy |
18088 |
0.50 |
113.087 |
0.000 |
0.000 |
|
| 54261 |
2018.12.05 23:15 |
modify |
18088 |
0.50 |
113.087 |
112.082 |
114.087 |
|
| 54262 |
2018.12.06 02:00 |
close |
18086 |
0.50 |
112.816 |
112.182 |
114.187 |
-164.01 |
336091.62 |
| 54263 |
2018.12.06 02:00 |
close |
18088 |
0.50 |
112.816 |
112.082 |
114.087 |
-119.69 |
335971.93 |
| 54264 |
2018.12.06 02:05 |
close |
18087 |
0.50 |
112.818 |
112.130 |
114.135 |
-140.07 |
335831.85 |
| 54265 |
2018.12.06 22:15 |
sell |
18089 |
0.50 |
112.694 |
0.000 |
0.000 |
|
| 54266 |
2018.12.06 22:15 |
modify |
18089 |
0.50 |
112.694 |
113.699 |
111.694 |
|
| 54267 |
2018.12.07 00:55 |
sell |
18090 |
0.50 |
112.738 |
0.000 |
0.000 |
|
| 54268 |
2018.12.07 00:55 |
modify |
18090 |
0.50 |
112.738 |
113.743 |
111.738 |
|
| 54269 |
2018.12.07 06:00 |
close |
18089 |
0.50 |
112.916 |
113.699 |
111.694 |
-100.38 |
335731.47 |
| 54270 |
2018.12.07 06:05 |
close |
18090 |
0.50 |
112.917 |
113.743 |
111.738 |
-79.26 |
335652.21 |
| 54271 |
2018.12.07 19:05 |
buy |
18091 |
0.50 |
112.653 |
0.000 |
0.000 |
|
| 54272 |
2018.12.07 19:05 |
modify |
18091 |
0.50 |
112.653 |
111.648 |
113.653 |
|
| 54273 |
2018.12.07 19:10 |
buy |
18092 |
0.50 |
112.616 |
0.000 |
0.000 |
|
| 54274 |
2018.12.07 19:10 |
modify |
18092 |
0.50 |
112.616 |
111.611 |
113.616 |
|
| 54275 |
2018.12.09 23:05 |
buy |
18093 |
0.50 |
112.573 |
0.000 |
0.000 |
|
| 54276 |
2018.12.09 23:05 |
modify |
18093 |
0.50 |
112.573 |
111.568 |
113.573 |
|
| 54277 |
2018.12.10 02:00 |
close |
18091 |
0.50 |
112.297 |
111.648 |
113.653 |
-158.37 |
335493.84 |
| 54278 |
2018.12.10 02:00 |
close |
18093 |
0.50 |
112.297 |
111.568 |
113.573 |
-122.75 |
335371.09 |
| 54279 |
2018.12.10 02:05 |
close |
18092 |
0.50 |
112.291 |
111.611 |
113.616 |
-144.57 |
335226.52 |
| 54280 |
2018.12.10 22:00 |
sell |
18094 |
0.50 |
113.317 |
0.000 |
0.000 |
|
| 54281 |
2018.12.10 22:00 |
modify |
18094 |
0.50 |
113.317 |
114.322 |
112.317 |
|
| 54282 |
2018.12.11 00:00 |
buy |
18095 |
0.50 |
113.201 |
0.000 |
0.000 |
|
| 54283 |
2018.12.11 00:00 |
modify |
18095 |
0.50 |
113.201 |
112.196 |
114.201 |
|
| 54284 |
2018.12.11 00:25 |
buy |
18096 |
0.50 |
113.152 |
0.000 |
0.000 |
|
| 54285 |
2018.12.11 00:25 |
modify |
18096 |
0.50 |
113.152 |
112.147 |
114.152 |
|
| 54286 |
2018.12.11 00:55 |
close |
18094 |
0.50 |
113.100 |
114.322 |
112.317 |
93.85 |
335320.36 |
| 54287 |
2018.12.11 02:00 |
close |
18095 |
0.50 |
113.065 |
112.196 |
114.201 |
-60.14 |
335260.22 |
| 54288 |
2018.12.11 02:05 |
close |
18096 |
0.50 |
113.054 |
112.147 |
114.152 |
-43.34 |
335216.88 |
| 54289 |
2018.12.11 18:10 |
buy |
18097 |
0.50 |
113.268 |
0.000 |
0.000 |
|
| 54290 |
2018.12.11 18:10 |
modify |
18097 |
0.50 |
113.268 |
112.263 |
114.268 |
|
| 54291 |
2018.12.11 19:30 |
close |
18097 |
0.50 |
113.387 |
112.263 |
114.268 |
52.48 |
335269.36 |
| 54292 |
2018.12.11 23:00 |
sell |
18098 |
0.50 |
113.395 |
0.000 |
0.000 |
|
| 54293 |
2018.12.11 23:00 |
modify |
18098 |
0.50 |
113.395 |
114.400 |
112.395 |
|
| 54294 |
2018.12.12 00:05 |
close |
18098 |
0.50 |
113.343 |
114.400 |
112.395 |
20.86 |
335290.22 |
| 54295 |
2018.12.12 00:05 |
buy |
18099 |
0.50 |
113.343 |
0.000 |
0.000 |
|
| 54296 |
2018.12.12 00:05 |
modify |
18099 |
0.50 |
113.343 |
112.338 |
114.343 |
|
| 54297 |
2018.12.12 00:35 |
close |
18099 |
0.50 |
113.476 |
112.338 |
114.343 |
58.60 |
335348.82 |
| 54298 |
2018.12.12 00:35 |
sell |
18100 |
0.50 |
113.476 |
0.000 |
0.000 |
|
| 54299 |
2018.12.12 00:35 |
modify |
18100 |
0.50 |
113.476 |
114.481 |
112.476 |
|
180