USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106216プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 54300 | 2018.12.12 05:25 | close | 18100 | 0.50 | 113.423 | 114.481 | 112.476 | 23.36 | 335372.18 |
| 54301 | 2018.12.12 18:00 | buy | 18101 | 0.50 | 113.197 | 0.000 | 0.000 | ||
| 54302 | 2018.12.12 18:00 | modify | 18101 | 0.50 | 113.197 | 112.192 | 114.197 | ||
| 54303 | 2018.12.12 21:10 | close | 18101 | 0.50 | 113.274 | 112.192 | 114.197 | 33.99 | 335406.17 |
| 54304 | 2018.12.12 22:00 | sell | 18102 | 0.50 | 113.277 | 0.000 | 0.000 | ||
| 54305 | 2018.12.12 22:00 | modify | 18102 | 0.50 | 113.277 | 114.282 | 112.277 | ||
| 54306 | 2018.12.13 00:15 | sell | 18103 | 0.50 | 113.332 | 0.000 | 0.000 | ||
| 54307 | 2018.12.13 00:15 | modify | 18103 | 0.50 | 113.332 | 114.337 | 112.332 | ||
| 54308 | 2018.12.13 01:10 | sell | 18104 | 0.50 | 113.388 | 0.000 | 0.000 | ||
| 54309 | 2018.12.13 01:10 | modify | 18104 | 0.50 | 113.388 | 114.393 | 112.388 | ||
| 54310 | 2018.12.13 06:00 | close | 18102 | 0.50 | 113.467 | 114.282 | 112.277 | -89.97 | 335316.20 |
| 54311 | 2018.12.13 06:00 | close | 18104 | 0.50 | 113.467 | 114.393 | 112.388 | -34.81 | 335281.39 |
| 54312 | 2018.12.13 06:05 | close | 18103 | 0.50 | 113.446 | 114.337 | 112.332 | -50.24 | 335231.15 |
| 54313 | 2018.12.13 22:05 | sell | 18105 | 0.50 | 113.626 | 0.000 | 0.000 | ||
| 54314 | 2018.12.13 22:05 | modify | 18105 | 0.50 | 113.626 | 114.631 | 112.626 | ||
| 54315 | 2018.12.13 23:40 | close | 18105 | 0.50 | 113.564 | 114.631 | 112.626 | 27.30 | 335258.45 |
| 54316 | 2018.12.14 00:00 | buy | 18106 | 0.50 | 113.571 | 0.000 | 0.000 | ||
| 54317 | 2018.12.14 00:00 | modify | 18106 | 0.50 | 113.571 | 112.566 | 114.571 | ||
| 54318 | 2018.12.14 00:15 | close | 18106 | 0.50 | 113.631 | 112.566 | 114.571 | 26.40 | 335284.85 |
| 54319 | 2018.12.14 00:15 | sell | 18107 | 0.50 | 113.631 | 0.000 | 0.000 | ||
| 54320 | 2018.12.14 00:15 | modify | 18107 | 0.50 | 113.631 | 114.636 | 112.631 | ||
| 54321 | 2018.12.14 00:45 | close | 18107 | 0.50 | 113.515 | 114.636 | 112.631 | 51.09 | 335335.94 |
| 54322 | 2018.12.14 00:45 | buy | 18108 | 0.50 | 113.515 | 0.000 | 0.000 | ||
| 54323 | 2018.12.14 00:45 | modify | 18108 | 0.50 | 113.515 | 112.510 | 114.515 | ||
| 54324 | 2018.12.14 02:00 | close | 18108 | 0.50 | 113.460 | 112.510 | 114.515 | -24.24 | 335311.70 |
| 54325 | 2018.12.14 18:00 | buy | 18109 | 0.50 | 113.337 | 0.000 | 0.000 | ||
| 54326 | 2018.12.14 18:00 | modify | 18109 | 0.50 | 113.337 | 112.332 | 114.337 | ||
| 54327 | 2018.12.14 19:35 | buy | 18110 | 0.50 | 113.270 | 0.000 | 0.000 | ||
| 54328 | 2018.12.14 19:35 | modify | 18110 | 0.50 | 113.270 | 112.265 | 114.270 | ||
| 54329 | 2018.12.14 19:50 | buy | 18111 | 0.50 | 113.226 | 0.000 | 0.000 | ||
| 54330 | 2018.12.14 19:50 | modify | 18111 | 0.50 | 113.226 | 112.221 | 114.226 | ||
| 54331 | 2018.12.16 23:55 | close | 18109 | 0.50 | 113.398 | 112.332 | 114.337 | 26.90 | 335338.60 |
| 54332 | 2018.12.16 23:55 | close | 18111 | 0.50 | 113.398 | 112.221 | 114.226 | 75.84 | 335414.44 |
| 54333 | 2018.12.17 00:00 | sell | 18112 | 0.50 | 113.405 | 0.000 | 0.000 | ||
| 54334 | 2018.12.17 00:00 | modify | 18112 | 0.50 | 113.405 | 114.410 | 112.405 | ||
| 54335 | 2018.12.17 00:30 | close | 18110 | 0.50 | 113.430 | 112.265 | 114.270 | 70.67 | 335485.11 |
| 54336 | 2018.12.17 00:35 | sell | 18113 | 0.50 | 113.421 | 0.000 | 0.000 | ||
| 54337 | 2018.12.17 00:35 | modify | 18113 | 0.50 | 113.421 | 114.426 | 112.421 | ||
| 54338 | 2018.12.17 01:45 | sell | 18114 | 0.50 | 113.485 | 0.000 | 0.000 | ||
| 54339 | 2018.12.17 01:45 | modify | 18114 | 0.50 | 113.485 | 114.490 | 112.485 | ||
| 54340 | 2018.12.17 04:30 | close | 18112 | 0.50 | 113.453 | 114.410 | 112.405 | -21.15 | 335463.96 |
| 54341 | 2018.12.17 04:30 | close | 18114 | 0.50 | 113.453 | 114.490 | 112.485 | 14.10 | 335478.06 |
| 54342 | 2018.12.17 06:00 | close | 18113 | 0.50 | 113.483 | 114.426 | 112.421 | -27.32 | 335450.74 |
| 54343 | 2018.12.17 18:00 | buy | 18115 | 0.50 | 112.805 | 0.000 | 0.000 | ||
| 54344 | 2018.12.17 18:00 | modify | 18115 | 0.50 | 112.805 | 111.800 | 113.805 | ||
| 54345 | 2018.12.17 18:15 | buy | 18116 | 0.50 | 112.762 | 0.000 | 0.000 | ||
| 54346 | 2018.12.17 18:15 | modify | 18116 | 0.50 | 112.762 | 111.757 | 113.762 | ||
| 54347 | 2018.12.17 18:40 | buy | 18117 | 0.50 | 112.724 | 0.000 | 0.000 | ||
| 54348 | 2018.12.17 18:40 | modify | 18117 | 0.50 | 112.724 | 111.719 | 113.724 | ||
| 54349 | 2018.12.17 21:05 | close | 18115 | 0.50 | 112.806 | 111.800 | 113.805 | 0.44 | 335451.18 |
| 54350 | 2018.12.17 21:05 | close | 18117 | 0.50 | 112.806 | 111.719 | 113.724 | 36.35 | 335487.53 |
| 54351 | 2018.12.17 21:10 | close | 18116 | 0.50 | 112.813 | 111.757 | 113.762 | 22.60 | 335510.13 |
| 54352 | 2018.12.17 22:00 | sell | 18118 | 0.50 | 112.828 | 0.000 | 0.000 | ||
| 54353 | 2018.12.17 22:00 | modify | 18118 | 0.50 | 112.828 | 113.833 | 111.828 | ||
| 54354 | 2018.12.17 23:25 | close | 18118 | 0.50 | 112.790 | 113.833 | 111.828 | 16.85 | 335526.98 |
| 54355 | 2018.12.18 00:05 | buy | 18119 | 0.50 | 112.782 | 0.000 | 0.000 | ||
| 54356 | 2018.12.18 00:05 | modify | 18119 | 0.50 | 112.782 | 111.777 | 113.782 | ||
| 54357 | 2018.12.18 00:35 | buy | 18120 | 0.50 | 112.684 | 0.000 | 0.000 | ||
| 54358 | 2018.12.18 00:35 | modify | 18120 | 0.50 | 112.684 | 111.679 | 113.684 | ||
| 54359 | 2018.12.18 00:50 | buy | 18121 | 0.50 | 112.730 | 0.000 | 0.000 | ||
| 54360 | 2018.12.18 00:50 | modify | 18121 | 0.50 | 112.730 | 111.725 | 113.730 | ||
| 54361 | 2018.12.18 02:00 | close | 18119 | 0.50 | 112.719 | 111.777 | 113.782 | -27.95 | 335499.03 |
| 54362 | 2018.12.18 02:00 | close | 18121 | 0.50 | 112.719 | 111.725 | 113.730 | -4.88 | 335494.15 |
| 54363 | 2018.12.18 02:05 | close | 18120 | 0.50 | 112.705 | 111.679 | 113.684 | 9.32 | 335503.47 |
| 54364 | 2018.12.18 19:00 | buy | 18122 | 0.50 | 112.490 | 0.000 | 0.000 | ||
| 54365 | 2018.12.18 19:00 | modify | 18122 | 0.50 | 112.490 | 111.485 | 113.490 | ||
| 54366 | 2018.12.18 20:40 | close | 18122 | 0.50 | 112.560 | 111.485 | 113.490 | 31.09 | 335534.56 |
| 54367 | 2018.12.18 23:05 | buy | 18123 | 0.50 | 112.444 | 0.000 | 0.000 | ||
| 54368 | 2018.12.18 23:05 | modify | 18123 | 0.50 | 112.444 | 111.439 | 113.444 | ||
| 54369 | 2018.12.19 00:10 | buy | 18124 | 0.50 | 112.246 | 0.000 | 0.000 | ||
| 54370 | 2018.12.19 00:10 | modify | 18124 | 0.50 | 112.246 | 111.241 | 113.246 | ||
| 54371 | 2018.12.19 00:15 | buy | 18125 | 0.50 | 112.307 | 0.000 | 0.000 | ||
| 54372 | 2018.12.19 00:15 | modify | 18125 | 0.50 | 112.307 | 111.302 | 113.307 | ||
| 54373 | 2018.12.19 02:00 | close | 18123 | 0.50 | 112.475 | 111.439 | 113.444 | 13.92 | 335548.48 |
| 54374 | 2018.12.19 02:00 | close | 18125 | 0.50 | 112.475 | 111.302 | 113.307 | 74.68 | 335623.16 |
| 54375 | 2018.12.19 02:05 | close | 18124 | 0.50 | 112.481 | 111.241 | 113.246 | 104.46 | 335727.62 |
| 54376 | 2018.12.20 00:10 | sell | 18126 | 0.50 | 112.494 | 0.000 | 0.000 | ||
| 54377 | 2018.12.20 00:10 | modify | 18126 | 0.50 | 112.494 | 113.499 | 111.494 | ||
| 54378 | 2018.12.20 00:55 | sell | 18127 | 0.50 | 112.546 | 0.000 | 0.000 | ||
| 54379 | 2018.12.20 00:55 | modify | 18127 | 0.50 | 112.546 | 113.551 | 111.546 | ||
| 54380 | 2018.12.20 02:25 | close | 18126 | 0.50 | 112.420 | 113.499 | 111.494 | 32.91 | 335760.53 |
| 54381 | 2018.12.20 04:05 | close | 18127 | 0.50 | 112.335 | 113.551 | 111.546 | 93.92 | 335854.45 |
| 54382 | 2018.12.20 18:00 | buy | 18128 | 0.50 | 111.181 | 0.000 | 0.000 | ||
| 54383 | 2018.12.20 18:00 | modify | 18128 | 0.50 | 111.181 | 110.176 | 112.181 | ||
| 54384 | 2018.12.20 18:10 | buy | 18129 | 0.50 | 111.139 | 0.000 | 0.000 | ||
| 54385 | 2018.12.20 18:10 | modify | 18129 | 0.50 | 111.139 | 110.134 | 112.139 | ||
| 54386 | 2018.12.20 18:25 | buy | 18130 | 0.50 | 111.016 | 0.000 | 0.000 | ||
| 54387 | 2018.12.20 18:25 | modify | 18130 | 0.50 | 111.016 | 110.011 | 112.016 | ||
| 54388 | 2018.12.21 00:55 | close | 18128 | 0.50 | 111.305 | 110.176 | 112.181 | 55.84 | 335910.29 |
| 54389 | 2018.12.21 00:55 | close | 18130 | 0.50 | 111.305 | 110.011 | 112.016 | 129.96 | 336040.24 |
| 54390 | 2018.12.21 01:00 | sell | 18131 | 0.50 | 111.287 | 0.000 | 0.000 | ||
| 54391 | 2018.12.21 01:00 | modify | 18131 | 0.50 | 111.287 | 112.292 | 110.287 | ||
| 54392 | 2018.12.21 02:00 | close | 18129 | 0.50 | 111.223 | 110.134 | 112.139 | 37.90 | 336078.14 |
| 54393 | 2018.12.21 02:15 | close | 18131 | 0.50 | 111.154 | 112.292 | 110.287 | 59.83 | 336137.97 |
| 54394 | 2018.12.21 21:50 | buy | 18132 | 0.50 | 111.225 | 0.000 | 0.000 | ||
| 54395 | 2018.12.21 21:50 | modify | 18132 | 0.50 | 111.225 | 110.220 | 112.225 | ||
| 54396 | 2018.12.23 22:00 | buy | 18133 | 0.50 | 110.946 | 0.000 | 0.000 | ||
| 54397 | 2018.12.23 22:00 | modify | 18133 | 0.50 | 110.946 | 109.941 | 111.946 | ||
| 54398 | 2018.12.23 22:05 | buy | 18134 | 0.50 | 111.003 | 0.000 | 0.000 | ||
| 54399 | 2018.12.23 22:05 | modify | 18134 | 0.50 | 111.003 | 109.998 | 112.003 | ||
| 54400 | 2018.12.24 02:00 | close | 18132 | 0.50 | 111.061 | 110.220 | 112.225 | -73.69 | 336064.28 |
| 54401 | 2018.12.24 02:00 | close | 18134 | 0.50 | 111.061 | 109.998 | 112.003 | 26.25 | 336090.53 |
| 54402 | 2018.12.24 02:05 | close | 18133 | 0.50 | 111.039 | 109.941 | 111.946 | 42.02 | 336132.55 |
| 54403 | 2018.12.24 18:00 | buy | 18135 | 0.50 | 110.374 | 0.000 | 0.000 | ||
| 54404 | 2018.12.24 18:00 | modify | 18135 | 0.50 | 110.374 | 109.369 | 111.374 | ||
| 54405 | 2018.12.24 18:05 | buy | 18136 | 0.50 | 110.330 | 0.000 | 0.000 | ||
| 54406 | 2018.12.24 18:05 | modify | 18136 | 0.50 | 110.330 | 109.325 | 111.330 | ||
| 54407 | 2018.12.24 19:25 | close | 18135 | 0.50 | 110.428 | 109.369 | 111.374 | 24.45 | 336157.00 |
| 54408 | 2018.12.24 19:30 | close | 18136 | 0.50 | 110.425 | 109.325 | 111.330 | 43.02 | 336200.02 |
| 54409 | 2018.12.24 23:30 | buy | 18137 | 0.50 | 110.400 | 0.000 | 0.000 | ||
| 54410 | 2018.12.24 23:30 | modify | 18137 | 0.50 | 110.400 | 109.395 | 111.400 | ||
| 54411 | 2018.12.24 23:55 | buy | 18138 | 0.50 | 110.326 | 0.000 | 0.000 | ||
| 54412 | 2018.12.24 23:55 | modify | 18138 | 0.50 | 110.326 | 109.321 | 111.326 | ||
| 54413 | 2018.12.25 02:00 | close | 18137 | 0.50 | 110.224 | 109.395 | 111.400 | -79.70 | 336120.32 |
| 54414 | 2018.12.25 02:05 | close | 18138 | 0.50 | 110.220 | 109.321 | 111.326 | -47.95 | 336072.37 |
| 54415 | 2018.12.25 22:00 | sell | 18139 | 0.50 | 110.282 | 0.000 | 0.000 | ||
| 54416 | 2018.12.25 22:00 | modify | 18139 | 0.50 | 110.282 | 111.287 | 109.282 | ||
| 54417 | 2018.12.25 23:40 | sell | 18140 | 0.50 | 110.327 | 0.000 | 0.000 | ||
| 54418 | 2018.12.25 23:40 | modify | 18140 | 0.50 | 110.327 | 111.332 | 109.327 | ||
| 54419 | 2018.12.25 23:45 | sell | 18141 | 0.50 | 110.381 | 0.000 | 0.000 | ||
| 54420 | 2018.12.25 23:45 | modify | 18141 | 0.50 | 110.381 | 111.386 | 109.381 | ||
| 54421 | 2018.12.26 05:10 | close | 18139 | 0.50 | 110.328 | 111.287 | 109.282 | -22.93 | 336049.43 |
| 54422 | 2018.12.26 05:10 | close | 18141 | 0.50 | 110.328 | 111.386 | 109.381 | 21.94 | 336071.37 |
| 54423 | 2018.12.26 06:00 | close | 18140 | 0.50 | 110.449 | 111.332 | 109.327 | -57.31 | 336014.06 |
| 54424 | 2018.12.26 22:00 | sell | 18142 | 0.50 | 111.362 | 0.000 | 0.000 | ||
| 54425 | 2018.12.26 22:00 | modify | 18142 | 0.50 | 111.362 | 112.367 | 110.362 | ||
| 54426 | 2018.12.26 23:05 | close | 18142 | 0.50 | 111.265 | 112.367 | 110.362 | 43.59 | 336057.65 |
| 54427 | 2018.12.27 00:05 | buy | 18143 | 0.50 | 111.131 | 0.000 | 0.000 | ||
| 54428 | 2018.12.27 00:05 | modify | 18143 | 0.50 | 111.131 | 110.126 | 112.131 | ||
| 54429 | 2018.12.27 00:25 | buy | 18144 | 0.50 | 111.078 | 0.000 | 0.000 | ||
| 54430 | 2018.12.27 00:25 | modify | 18144 | 0.50 | 111.078 | 110.073 | 112.078 | ||
| 54431 | 2018.12.27 02:00 | close | 18143 | 0.50 | 110.970 | 110.126 | 112.131 | -72.54 | 335985.11 |
| 54432 | 2018.12.27 02:05 | close | 18144 | 0.50 | 110.991 | 110.073 | 112.078 | -39.19 | 335945.92 |
| 54433 | 2018.12.27 18:00 | buy | 18145 | 0.50 | 110.619 | 0.000 | 0.000 | ||
| 54434 | 2018.12.27 18:00 | modify | 18145 | 0.50 | 110.619 | 109.614 | 111.619 | ||
| 54435 | 2018.12.27 18:25 | buy | 18146 | 0.50 | 110.568 | 0.000 | 0.000 | ||
| 54436 | 2018.12.27 18:25 | modify | 18146 | 0.50 | 110.568 | 109.563 | 111.568 | ||
| 54437 | 2018.12.27 18:50 | buy | 18147 | 0.50 | 110.512 | 0.000 | 0.000 | ||
| 54438 | 2018.12.27 18:50 | modify | 18147 | 0.50 | 110.512 | 109.507 | 111.512 | ||
| 54439 | 2018.12.27 19:55 | close | 18145 | 0.50 | 110.756 | 109.614 | 111.619 | 61.85 | 336007.77 |
| 54440 | 2018.12.27 19:55 | close | 18147 | 0.50 | 110.756 | 109.507 | 111.512 | 110.15 | 336117.92 |
| 54441 | 2018.12.27 20:00 | close | 18146 | 0.50 | 110.746 | 109.563 | 111.568 | 80.36 | 336198.28 |
| 54442 | 2018.12.27 22:10 | sell | 18148 | 0.50 | 110.987 | 0.000 | 0.000 | ||
| 54443 | 2018.12.27 22:10 | modify | 18148 | 0.50 | 110.987 | 111.992 | 109.987 | ||
| 54444 | 2018.12.27 23:40 | buy | 18149 | 0.50 | 110.844 | 0.000 | 0.000 | ||
| 54445 | 2018.12.27 23:40 | modify | 18149 | 0.50 | 110.844 | 109.839 | 111.844 | ||
| 54446 | 2018.12.28 01:55 | close | 18148 | 0.50 | 110.748 | 111.992 | 109.987 | 105.82 | 336304.09 |
| 54447 | 2018.12.28 02:00 | close | 18149 | 0.50 | 110.742 | 109.839 | 111.844 | -45.91 | 336258.18 |
| 54448 | 2018.12.28 18:25 | buy | 18150 | 0.50 | 110.330 | 0.000 | 0.000 | ||
| 54449 | 2018.12.28 18:25 | modify | 18150 | 0.50 | 110.330 | 109.325 | 111.330 | ||
| 54450 | 2018.12.28 20:55 | buy | 18151 | 0.50 | 110.196 | 0.000 | 0.000 | ||
| 54451 | 2018.12.28 20:55 | modify | 18151 | 0.50 | 110.196 | 109.191 | 111.196 | ||
| 54452 | 2018.12.30 23:05 | close | 18150 | 0.50 | 110.363 | 109.325 | 111.330 | 14.95 | 336273.13 |
| 54453 | 2018.12.30 23:05 | sell | 18152 | 0.50 | 110.363 | 0.000 | 0.000 | ||
| 54454 | 2018.12.30 23:05 | modify | 18152 | 0.50 | 110.363 | 111.368 | 109.363 | ||
| 54455 | 2018.12.31 02:00 | close | 18151 | 0.50 | 110.411 | 109.191 | 111.196 | 97.50 | 336370.63 |
| 54456 | 2018.12.31 02:00 | sell | 18153 | 0.50 | 110.411 | 0.000 | 0.000 | ||
| 54457 | 2018.12.31 02:00 | modify | 18153 | 0.50 | 110.411 | 111.416 | 109.411 | ||
| 54458 | 2018.12.31 02:15 | sell | 18154 | 0.50 | 110.467 | 0.000 | 0.000 | ||
| 54459 | 2018.12.31 02:15 | modify | 18154 | 0.50 | 110.467 | 111.472 | 109.467 | ||
| 54460 | 2018.12.31 03:45 | close | 18152 | 0.50 | 110.394 | 111.368 | 109.363 | -16.12 | 336354.51 |
| 54461 | 2018.12.31 03:45 | close | 18154 | 0.50 | 110.394 | 111.472 | 109.467 | 33.06 | 336387.57 |
| 54462 | 2018.12.31 06:00 | close | 18153 | 0.50 | 110.389 | 111.416 | 109.411 | 9.96 | 336397.53 |
| 54463 | 2018.12.31 18:00 | buy | 18155 | 0.50 | 109.662 | 0.000 | 0.000 | ||
| 54464 | 2018.12.31 18:00 | modify | 18155 | 0.50 | 109.662 | 108.657 | 110.662 | ||
| 54465 | 2018.12.31 19:30 | buy | 18156 | 0.50 | 109.623 | 0.000 | 0.000 | ||
| 54466 | 2018.12.31 19:30 | modify | 18156 | 0.50 | 109.623 | 108.618 | 110.623 | ||
| 54467 | 2018.12.31 20:05 | buy | 18157 | 0.50 | 109.585 | 0.000 | 0.000 | ||
| 54468 | 2018.12.31 20:05 | modify | 18157 | 0.50 | 109.585 | 108.580 | 110.585 | ||
| 54469 | 2019.01.01 22:00 | close | 18155 | 0.50 | 109.648 | 108.657 | 110.662 | -6.24 | 336391.29 |
| 54470 | 2019.01.01 22:00 | close | 18157 | 0.50 | 109.648 | 108.580 | 110.585 | 28.87 | 336420.16 |
| 54471 | 2019.01.01 22:05 | close | 18156 | 0.50 | 109.652 | 108.618 | 110.623 | 13.36 | 336433.52 |
| 54472 | 2019.01.02 00:15 | buy | 18158 | 0.50 | 109.574 | 0.000 | 0.000 | ||
| 54473 | 2019.01.02 00:15 | modify | 18158 | 0.50 | 109.574 | 108.569 | 110.574 | ||
| 54474 | 2019.01.02 01:15 | sell | 18159 | 0.50 | 109.667 | 0.000 | 0.000 | ||
| 54475 | 2019.01.02 01:15 | modify | 18159 | 0.50 | 109.667 | 110.672 | 108.667 | ||
| 54476 | 2019.01.02 02:00 | close | 18158 | 0.50 | 109.597 | 108.569 | 110.574 | 10.49 | 336444.01 |
| 54477 | 2019.01.02 02:15 | close | 18159 | 0.50 | 109.517 | 110.672 | 108.667 | 68.48 | 336512.49 |
| 54478 | 2019.01.02 19:55 | buy | 18160 | 0.50 | 109.294 | 0.000 | 0.000 | ||
| 54479 | 2019.01.02 19:55 | modify | 18160 | 0.50 | 109.294 | 108.289 | 110.294 | ||
| 54480 | 2019.01.02 20:00 | buy | 18161 | 0.50 | 109.201 | 0.000 | 0.000 | ||
| 54481 | 2019.01.02 20:00 | modify | 18161 | 0.50 | 109.201 | 108.196 | 110.201 | ||
| 54482 | 2019.01.02 20:05 | buy | 18162 | 0.50 | 109.116 | 0.000 | 0.000 | ||
| 54483 | 2019.01.02 20:05 | modify | 18162 | 0.50 | 109.116 | 108.111 | 110.116 | ||
| 54484 | 2019.01.02 22:35 | s/l | 18160 | 0.50 | 108.289 | 108.289 | 110.294 | -464.56 | 336047.93 |
| 54485 | 2019.01.02 22:35 | s/l | 18161 | 0.50 | 108.196 | 108.196 | 110.201 | -464.56 | 335583.37 |
| 54486 | 2019.01.02 22:35 | buy | 18163 | 0.50 | 108.173 | 0.000 | 0.000 | ||
| 54487 | 2019.01.02 22:35 | modify | 18163 | 0.50 | 108.173 | 107.168 | 109.173 | ||
| 54488 | 2019.01.02 22:40 | s/l | 18162 | 0.50 | 108.111 | 108.111 | 110.116 | -478.14 | 335105.23 |
| 54489 | 2019.01.02 22:40 | s/l | 18163 | 0.50 | 107.168 | 107.168 | 109.173 | -478.14 | 334627.09 |
| 54490 | 2019.01.02 22:40 | buy | 18164 | 0.50 | 105.100 | 0.000 | 0.000 | ||
| 54491 | 2019.01.02 22:40 | modify | 18164 | 0.50 | 105.100 | 104.095 | 106.100 | ||
| 54492 | 2019.01.02 22:45 | t/p | 18164 | 0.50 | 106.100 | 104.095 | 106.100 | 469.47 | 335096.56 |
| 54493 | 2019.01.02 22:45 | buy | 18165 | 0.50 | 106.509 | 0.000 | 0.000 | ||
| 54494 | 2019.01.02 22:45 | modify | 18165 | 0.50 | 106.509 | 105.504 | 107.509 | ||
| 54495 | 2019.01.02 22:50 | buy | 18166 | 0.50 | 106.445 | 0.000 | 0.000 | ||
| 54496 | 2019.01.02 22:50 | modify | 18166 | 0.50 | 106.445 | 105.440 | 107.445 | ||
| 54497 | 2019.01.02 22:55 | buy | 18167 | 0.50 | 106.756 | 0.000 | 0.000 | ||
| 54498 | 2019.01.02 22:55 | modify | 18167 | 0.50 | 106.756 | 105.751 | 107.756 | ||
| 54499 | 2019.01.02 23:30 | t/p | 18165 | 0.50 | 107.509 | 105.504 | 107.509 | 464.74 | 335561.30 |
| 54500 | 2019.01.02 23:30 | t/p | 18166 | 0.50 | 107.445 | 105.440 | 107.445 | 464.74 | 336026.04 |
| 54501 | 2019.01.02 23:35 | t/p | 18167 | 0.50 | 107.756 | 105.751 | 107.756 | 464.88 | 336490.92 |
| 54502 | 2019.01.03 20:05 | buy | 18168 | 0.50 | 107.706 | 0.000 | 0.000 | ||
| 54503 | 2019.01.03 20:05 | modify | 18168 | 0.50 | 107.706 | 106.701 | 108.706 | ||
| 54504 | 2019.01.03 20:10 | buy | 18169 | 0.50 | 107.503 | 0.000 | 0.000 | ||
| 54505 | 2019.01.03 20:10 | modify | 18169 | 0.50 | 107.503 | 106.498 | 108.503 | ||
| 54506 | 2019.01.03 20:15 | buy | 18170 | 0.50 | 107.425 | 0.000 | 0.000 | ||
| 54507 | 2019.01.03 20:15 | modify | 18170 | 0.50 | 107.425 | 106.420 | 108.425 | ||
| 54508 | 2019.01.03 23:15 | close | 18168 | 0.50 | 107.922 | 106.701 | 108.706 | 100.07 | 336590.99 |
| 54509 | 2019.01.03 23:15 | close | 18170 | 0.50 | 107.922 | 106.420 | 108.425 | 230.26 | 336821.25 |
| 54510 | 2019.01.03 23:20 | close | 18169 | 0.50 | 107.890 | 106.498 | 108.503 | 179.35 | 337000.60 |
| 54511 | 2019.01.04 00:00 | sell | 18171 | 0.50 | 107.848 | 0.000 | 0.000 | ||
| 54512 | 2019.01.04 00:00 | modify | 18171 | 0.50 | 107.848 | 108.853 | 106.848 | ||
| 54513 | 2019.01.04 01:00 | close | 18171 | 0.50 | 107.523 | 108.853 | 106.848 | 151.13 | 337151.73 |
| 54514 | 2019.01.04 02:25 | sell | 18172 | 0.50 | 107.957 | 0.000 | 0.000 | ||
| 54515 | 2019.01.04 02:25 | modify | 18172 | 0.50 | 107.957 | 108.962 | 106.957 | ||
| 54516 | 2019.01.04 02:30 | sell | 18173 | 0.50 | 108.021 | 0.000 | 0.000 | ||
| 54517 | 2019.01.04 02:30 | modify | 18173 | 0.50 | 108.021 | 109.026 | 107.021 | ||
| 54518 | 2019.01.04 02:50 | sell | 18174 | 0.50 | 108.111 | 0.000 | 0.000 | ||
| 54519 | 2019.01.04 02:50 | modify | 18174 | 0.50 | 108.111 | 109.116 | 107.111 | ||
| 54520 | 2019.01.04 05:45 | close | 18172 | 0.50 | 108.251 | 108.962 | 106.957 | -135.80 | 337015.93 |
| 54521 | 2019.01.04 05:45 | close | 18174 | 0.50 | 108.251 | 109.116 | 107.111 | -64.66 | 336951.27 |
| 54522 | 2019.01.04 05:50 | close | 18173 | 0.50 | 108.256 | 109.026 | 107.021 | -108.54 | 336842.73 |
| 54523 | 2019.01.06 22:10 | sell | 18175 | 0.50 | 108.524 | 0.000 | 0.000 | ||
| 54524 | 2019.01.06 22:10 | modify | 18175 | 0.50 | 108.524 | 109.529 | 107.524 | ||
| 54525 | 2019.01.06 23:05 | close | 18175 | 0.50 | 108.399 | 109.529 | 107.524 | 57.66 | 336900.39 |
| 54526 | 2019.01.06 23:30 | sell | 18176 | 0.50 | 108.614 | 0.000 | 0.000 | ||
| 54527 | 2019.01.06 23:30 | modify | 18176 | 0.50 | 108.614 | 109.619 | 107.614 | ||
| 54528 | 2019.01.06 23:40 | sell | 18177 | 0.50 | 108.574 | 0.000 | 0.000 | ||
| 54529 | 2019.01.06 23:40 | modify | 18177 | 0.50 | 108.574 | 109.579 | 107.574 | ||
| 54530 | 2019.01.07 01:45 | close | 18176 | 0.50 | 108.425 | 109.619 | 107.614 | 85.08 | 336985.46 |
| 54531 | 2019.01.07 01:50 | close | 18177 | 0.50 | 108.385 | 109.579 | 107.574 | 85.11 | 337070.57 |
| 54532 | 2019.01.07 22:00 | sell | 18178 | 0.50 | 108.702 | 0.000 | 0.000 | ||
| 54533 | 2019.01.07 22:00 | modify | 18178 | 0.50 | 108.702 | 109.707 | 107.702 | ||
| 54534 | 2019.01.07 23:20 | buy | 18179 | 0.50 | 108.645 | 0.000 | 0.000 | ||
| 54535 | 2019.01.07 23:20 | modify | 18179 | 0.50 | 108.645 | 107.640 | 109.645 | ||
| 54536 | 2019.01.07 23:30 | buy | 18180 | 0.50 | 108.604 | 0.000 | 0.000 | ||
| 54537 | 2019.01.07 23:30 | modify | 18180 | 0.50 | 108.604 | 107.599 | 109.604 | ||
| 54538 | 2019.01.08 00:15 | close | 18179 | 0.50 | 108.699 | 107.640 | 109.645 | 24.98 | 337095.55 |
| 54539 | 2019.01.08 00:20 | sell | 18181 | 0.50 | 108.706 | 0.000 | 0.000 | ||
| 54540 | 2019.01.08 00:20 | modify | 18181 | 0.50 | 108.706 | 109.711 | 107.706 | ||
| 54541 | 2019.01.08 00:55 | close | 18180 | 0.50 | 108.763 | 107.599 | 109.604 | 73.23 | 337168.78 |
| 54542 | 2019.01.08 01:00 | sell | 18182 | 0.50 | 108.735 | 0.000 | 0.000 | ||
| 54543 | 2019.01.08 01:00 | modify | 18182 | 0.50 | 108.735 | 109.740 | 107.735 | ||
| 54544 | 2019.01.08 01:15 | close | 18178 | 0.50 | 108.559 | 109.707 | 107.702 | 63.78 | 337232.55 |
| 54545 | 2019.01.08 01:15 | close | 18182 | 0.50 | 108.559 | 109.740 | 107.735 | 81.06 | 337313.61 |
| 54546 | 2019.01.08 05:50 | close | 18181 | 0.50 | 108.831 | 109.711 | 107.706 | -57.43 | 337256.18 |
| 54547 | 2019.01.08 22:40 | sell | 18183 | 0.50 | 108.801 | 0.000 | 0.000 | ||
| 54548 | 2019.01.08 22:40 | modify | 18183 | 0.50 | 108.801 | 109.806 | 107.801 | ||
| 54549 | 2019.01.09 00:05 | buy | 18184 | 0.50 | 108.737 | 0.000 | 0.000 | ||
| 54550 | 2019.01.09 00:05 | modify | 18184 | 0.50 | 108.737 | 107.732 | 109.737 | ||
| 54551 | 2019.01.09 02:00 | close | 18184 | 0.50 | 108.790 | 107.732 | 109.737 | 24.36 | 337280.54 |
| 54552 | 2019.01.09 06:00 | close | 18183 | 0.50 | 108.858 | 109.806 | 107.801 | -28.26 | 337252.28 |
| 54553 | 2019.01.09 18:05 | buy | 18185 | 0.50 | 108.263 | 0.000 | 0.000 | ||
| 54554 | 2019.01.09 18:05 | modify | 18185 | 0.50 | 108.263 | 107.258 | 109.263 | ||
| 54555 | 2019.01.09 19:20 | buy | 18186 | 0.50 | 108.171 | 0.000 | 0.000 | ||
| 54556 | 2019.01.09 19:20 | modify | 18186 | 0.50 | 108.171 | 107.166 | 109.171 | ||
| 54557 | 2019.01.09 19:25 | buy | 18187 | 0.50 | 108.075 | 0.000 | 0.000 | ||
| 54558 | 2019.01.09 19:25 | modify | 18187 | 0.50 | 108.075 | 107.070 | 109.075 | ||
| 54559 | 2019.01.09 23:25 | close | 18185 | 0.50 | 108.219 | 107.258 | 109.263 | -20.33 | 337231.95 |
| 54560 | 2019.01.09 23:25 | close | 18187 | 0.50 | 108.219 | 107.070 | 109.075 | 66.53 | 337298.48 |
| 54561 | 2019.01.09 23:35 | close | 18186 | 0.50 | 108.225 | 107.166 | 109.171 | 24.95 | 337323.43 |
| 54562 | 2019.01.11 00:00 | buy | 18188 | 0.50 | 108.289 | 0.000 | 0.000 | ||
| 54563 | 2019.01.11 00:00 | modify | 18188 | 0.50 | 108.289 | 107.284 | 109.289 | ||
| 54564 | 2019.01.11 02:00 | close | 18188 | 0.50 | 108.394 | 107.284 | 109.289 | 48.43 | 337371.86 |
| 54565 | 2019.01.13 22:05 | sell | 18189 | 0.50 | 108.528 | 0.000 | 0.000 | ||
| 54566 | 2019.01.13 22:05 | modify | 18189 | 0.50 | 108.528 | 109.533 | 107.528 | ||
| 54567 | 2019.01.13 23:15 | close | 18189 | 0.50 | 108.407 | 109.533 | 107.528 | 55.81 | 337427.67 |
| 54568 | 2019.01.14 00:00 | buy | 18190 | 0.50 | 108.456 | 0.000 | 0.000 | ||
| 54569 | 2019.01.14 00:00 | modify | 18190 | 0.50 | 108.456 | 107.451 | 109.456 | ||
| 54570 | 2019.01.14 02:00 | close | 18190 | 0.50 | 108.205 | 107.451 | 109.456 | -115.98 | 337311.69 |
| 54571 | 2019.01.14 18:10 | buy | 18191 | 0.50 | 108.186 | 0.000 | 0.000 | ||
| 54572 | 2019.01.14 18:10 | modify | 18191 | 0.50 | 108.186 | 107.181 | 109.186 | ||
| 54573 | 2019.01.14 22:15 | buy | 18192 | 0.50 | 108.150 | 0.000 | 0.000 | ||
| 54574 | 2019.01.14 22:15 | modify | 18192 | 0.50 | 108.150 | 107.145 | 109.150 | ||
| 54575 | 2019.01.14 23:20 | close | 18191 | 0.50 | 108.186 | 107.181 | 109.186 | 0.00 | 337311.69 |
| 54576 | 2019.01.14 23:35 | close | 18192 | 0.50 | 108.198 | 107.145 | 109.150 | 22.18 | 337333.87 |
| 54577 | 2019.01.14 23:35 | sell | 18193 | 0.50 | 108.198 | 0.000 | 0.000 | ||
| 54578 | 2019.01.14 23:35 | modify | 18193 | 0.50 | 108.198 | 109.203 | 107.198 | ||
| 54579 | 2019.01.14 23:50 | sell | 18194 | 0.50 | 108.250 | 0.000 | 0.000 | ||
| 54580 | 2019.01.14 23:50 | modify | 18194 | 0.50 | 108.250 | 109.255 | 107.250 | ||
| 54581 | 2019.01.15 00:15 | sell | 18195 | 0.50 | 108.290 | 0.000 | 0.000 | ||
| 54582 | 2019.01.15 00:15 | modify | 18195 | 0.50 | 108.290 | 109.295 | 107.290 | ||
| 54583 | 2019.01.15 06:00 | close | 18193 | 0.50 | 108.720 | 109.203 | 107.198 | -242.15 | 337091.72 |
| 54584 | 2019.01.15 06:00 | close | 18195 | 0.50 | 108.720 | 109.295 | 107.290 | -197.76 | 336893.96 |
| 54585 | 2019.01.15 06:05 | close | 18194 | 0.50 | 108.723 | 109.255 | 107.250 | -219.61 | 336674.34 |
| 54586 | 2019.01.15 22:05 | sell | 18196 | 0.50 | 108.696 | 0.000 | 0.000 | ||
| 54587 | 2019.01.15 22:05 | modify | 18196 | 0.50 | 108.696 | 109.701 | 107.696 | ||
| 54588 | 2019.01.16 00:05 | close | 18196 | 0.50 | 108.621 | 109.701 | 107.696 | 32.44 | 336706.78 |
| 54589 | 2019.01.16 00:05 | buy | 18197 | 0.50 | 108.621 | 0.000 | 0.000 | ||
| 54590 | 2019.01.16 00:05 | modify | 18197 | 0.50 | 108.621 | 107.616 | 109.621 | ||
| 54591 | 2019.01.16 00:20 | buy | 18198 | 0.50 | 108.546 | 0.000 | 0.000 | ||
| 54592 | 2019.01.16 00:20 | modify | 18198 | 0.50 | 108.546 | 107.541 | 109.546 | ||
| 54593 | 2019.01.16 00:55 | buy | 18199 | 0.50 | 108.470 | 0.000 | 0.000 | ||
| 54594 | 2019.01.16 00:55 | modify | 18199 | 0.50 | 108.470 | 107.465 | 109.470 | ||
| 54595 | 2019.01.16 02:00 | close | 18197 | 0.50 | 108.426 | 107.616 | 109.621 | -89.92 | 336616.86 |
| 54596 | 2019.01.16 02:00 | close | 18199 | 0.50 | 108.426 | 107.465 | 109.470 | -20.29 | 336596.57 |
| 54597 | 2019.01.16 02:05 | close | 18198 | 0.50 | 108.412 | 107.541 | 109.546 | -61.80 | 336534.77 |
| 54598 | 2019.01.16 23:00 | sell | 18200 | 0.50 | 109.116 | 0.000 | 0.000 | ||
| 54599 | 2019.01.16 23:00 | modify | 18200 | 0.50 | 109.116 | 110.121 | 108.116 | ||
181