USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106217プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 54600 | 2019.01.17 00:10 | close | 18200 | 0.50 | 108.982 | 110.121 | 108.116 | 55.23 | 336590.00 |
| 54601 | 2019.01.17 00:10 | buy | 18201 | 0.50 | 108.982 | 0.000 | 0.000 | ||
| 54602 | 2019.01.17 00:10 | modify | 18201 | 0.50 | 108.982 | 107.977 | 109.982 | ||
| 54603 | 2019.01.17 00:55 | buy | 18202 | 0.50 | 108.934 | 0.000 | 0.000 | ||
| 54604 | 2019.01.17 00:55 | modify | 18202 | 0.50 | 108.934 | 107.929 | 109.934 | ||
| 54605 | 2019.01.17 02:00 | close | 18201 | 0.50 | 108.901 | 107.977 | 109.982 | -37.19 | 336552.81 |
| 54606 | 2019.01.17 02:05 | close | 18202 | 0.50 | 108.903 | 107.929 | 109.934 | -14.23 | 336538.58 |
| 54607 | 2019.01.17 22:00 | sell | 18203 | 0.50 | 109.249 | 0.000 | 0.000 | ||
| 54608 | 2019.01.17 22:00 | modify | 18203 | 0.50 | 109.249 | 110.254 | 108.249 | ||
| 54609 | 2019.01.17 23:05 | close | 18203 | 0.50 | 109.154 | 110.254 | 108.249 | 43.52 | 336582.10 |
| 54610 | 2019.01.17 23:05 | buy | 18204 | 0.50 | 109.154 | 0.000 | 0.000 | ||
| 54611 | 2019.01.17 23:05 | modify | 18204 | 0.50 | 109.154 | 108.149 | 110.154 | ||
| 54612 | 2019.01.17 23:15 | buy | 18205 | 0.50 | 109.114 | 0.000 | 0.000 | ||
| 54613 | 2019.01.17 23:15 | modify | 18205 | 0.50 | 109.114 | 108.109 | 110.114 | ||
| 54614 | 2019.01.18 00:20 | close | 18204 | 0.50 | 109.303 | 108.149 | 110.154 | 68.30 | 336650.40 |
| 54615 | 2019.01.18 02:00 | close | 18205 | 0.50 | 109.358 | 108.109 | 110.114 | 111.70 | 336762.10 |
| 54616 | 2019.01.18 19:30 | buy | 18206 | 0.50 | 109.697 | 0.000 | 0.000 | ||
| 54617 | 2019.01.18 19:30 | modify | 18206 | 0.50 | 109.697 | 108.692 | 110.697 | ||
| 54618 | 2019.01.21 00:05 | buy | 18207 | 0.50 | 109.649 | 0.000 | 0.000 | ||
| 54619 | 2019.01.21 00:05 | modify | 18207 | 0.50 | 109.649 | 108.644 | 110.649 | ||
| 54620 | 2019.01.21 00:10 | buy | 18208 | 0.50 | 109.607 | 0.000 | 0.000 | ||
| 54621 | 2019.01.21 00:10 | modify | 18208 | 0.50 | 109.607 | 108.602 | 110.607 | ||
| 54622 | 2019.01.21 02:00 | close | 18206 | 0.50 | 109.523 | 108.692 | 110.697 | -79.30 | 336682.80 |
| 54623 | 2019.01.21 02:00 | close | 18208 | 0.50 | 109.523 | 108.602 | 110.607 | -38.35 | 336644.45 |
| 54624 | 2019.01.21 02:05 | close | 18207 | 0.50 | 109.619 | 108.644 | 110.649 | -13.68 | 336630.77 |
| 54625 | 2019.01.22 00:20 | buy | 18209 | 0.50 | 109.614 | 0.000 | 0.000 | ||
| 54626 | 2019.01.22 00:20 | modify | 18209 | 0.50 | 109.614 | 108.609 | 110.614 | ||
| 54627 | 2019.01.22 02:00 | close | 18209 | 0.50 | 109.630 | 108.609 | 110.614 | 7.30 | 336638.07 |
| 54628 | 2019.01.22 18:00 | buy | 18210 | 0.50 | 109.328 | 0.000 | 0.000 | ||
| 54629 | 2019.01.22 18:00 | modify | 18210 | 0.50 | 109.328 | 108.323 | 110.328 | ||
| 54630 | 2019.01.22 18:05 | buy | 18211 | 0.50 | 109.246 | 0.000 | 0.000 | ||
| 54631 | 2019.01.22 18:05 | modify | 18211 | 0.50 | 109.246 | 108.241 | 110.246 | ||
| 54632 | 2019.01.22 18:15 | buy | 18212 | 0.50 | 109.182 | 0.000 | 0.000 | ||
| 54633 | 2019.01.22 18:15 | modify | 18212 | 0.50 | 109.182 | 108.177 | 110.182 | ||
| 54634 | 2019.01.22 20:00 | close | 18210 | 0.50 | 109.294 | 108.323 | 110.328 | -15.55 | 336622.52 |
| 54635 | 2019.01.22 20:00 | close | 18212 | 0.50 | 109.294 | 108.177 | 110.182 | 51.24 | 336673.76 |
| 54636 | 2019.01.22 20:40 | close | 18211 | 0.50 | 109.378 | 108.241 | 110.246 | 60.34 | 336734.10 |
| 54637 | 2019.01.22 23:05 | buy | 18213 | 0.50 | 109.332 | 0.000 | 0.000 | ||
| 54638 | 2019.01.22 23:05 | modify | 18213 | 0.50 | 109.332 | 108.327 | 110.332 | ||
| 54639 | 2019.01.23 00:05 | close | 18213 | 0.50 | 109.383 | 108.327 | 110.332 | 23.45 | 336757.55 |
| 54640 | 2019.01.23 00:05 | sell | 18214 | 0.50 | 109.383 | 0.000 | 0.000 | ||
| 54641 | 2019.01.23 00:05 | modify | 18214 | 0.50 | 109.383 | 110.388 | 108.383 | ||
| 54642 | 2019.01.23 00:30 | sell | 18215 | 0.50 | 109.424 | 0.000 | 0.000 | ||
| 54643 | 2019.01.23 00:30 | modify | 18215 | 0.50 | 109.424 | 110.429 | 108.424 | ||
| 54644 | 2019.01.23 00:35 | sell | 18216 | 0.50 | 109.470 | 0.000 | 0.000 | ||
| 54645 | 2019.01.23 00:35 | modify | 18216 | 0.50 | 109.470 | 110.475 | 108.470 | ||
| 54646 | 2019.01.23 06:00 | close | 18214 | 0.50 | 109.630 | 110.388 | 108.383 | -112.65 | 336644.90 |
| 54647 | 2019.01.23 06:00 | close | 18216 | 0.50 | 109.630 | 110.475 | 108.470 | -72.97 | 336571.93 |
| 54648 | 2019.01.23 06:05 | close | 18215 | 0.50 | 109.649 | 110.429 | 108.424 | -102.60 | 336469.33 |
| 54649 | 2019.01.23 22:05 | sell | 18217 | 0.50 | 109.607 | 0.000 | 0.000 | ||
| 54650 | 2019.01.23 22:05 | modify | 18217 | 0.50 | 109.607 | 110.612 | 108.607 | ||
| 54651 | 2019.01.23 22:10 | close | 18217 | 0.50 | 109.564 | 110.612 | 108.607 | 19.62 | 336488.95 |
| 54652 | 2019.01.23 22:10 | buy | 18218 | 0.50 | 109.564 | 0.000 | 0.000 | ||
| 54653 | 2019.01.23 22:10 | modify | 18218 | 0.50 | 109.564 | 108.559 | 110.564 | ||
| 54654 | 2019.01.23 23:50 | buy | 18219 | 0.50 | 109.511 | 0.000 | 0.000 | ||
| 54655 | 2019.01.23 23:50 | modify | 18219 | 0.50 | 109.511 | 108.506 | 110.511 | ||
| 54656 | 2019.01.24 00:20 | sell | 18220 | 0.50 | 109.581 | 0.000 | 0.000 | ||
| 54657 | 2019.01.24 00:20 | modify | 18220 | 0.50 | 109.581 | 110.586 | 108.581 | ||
| 54658 | 2019.01.24 00:45 | close | 18218 | 0.50 | 109.631 | 108.559 | 110.564 | 30.98 | 336519.92 |
| 54659 | 2019.01.24 01:00 | close | 18220 | 0.50 | 109.464 | 110.586 | 108.581 | 53.44 | 336573.36 |
| 54660 | 2019.01.24 02:00 | close | 18219 | 0.50 | 109.485 | 108.506 | 110.511 | -11.45 | 336561.91 |
| 54661 | 2019.01.24 20:35 | buy | 18221 | 0.50 | 109.592 | 0.000 | 0.000 | ||
| 54662 | 2019.01.24 20:35 | modify | 18221 | 0.50 | 109.592 | 108.587 | 110.592 | ||
| 54663 | 2019.01.24 20:50 | buy | 18222 | 0.50 | 109.554 | 0.000 | 0.000 | ||
| 54664 | 2019.01.24 20:50 | modify | 18222 | 0.50 | 109.554 | 108.549 | 110.554 | ||
| 54665 | 2019.01.25 00:05 | sell | 18223 | 0.50 | 109.616 | 0.000 | 0.000 | ||
| 54666 | 2019.01.25 00:05 | modify | 18223 | 0.50 | 109.616 | 110.621 | 108.616 | ||
| 54667 | 2019.01.25 00:10 | close | 18221 | 0.50 | 109.679 | 108.587 | 110.592 | 39.80 | 336601.71 |
| 54668 | 2019.01.25 00:15 | close | 18222 | 0.50 | 109.689 | 108.549 | 110.554 | 61.68 | 336663.39 |
| 54669 | 2019.01.25 00:15 | sell | 18224 | 0.50 | 109.689 | 0.000 | 0.000 | ||
| 54670 | 2019.01.25 00:15 | modify | 18224 | 0.50 | 109.689 | 110.694 | 108.689 | ||
| 54671 | 2019.01.25 01:50 | sell | 18225 | 0.50 | 109.762 | 0.000 | 0.000 | ||
| 54672 | 2019.01.25 01:50 | modify | 18225 | 0.50 | 109.762 | 110.767 | 108.762 | ||
| 54673 | 2019.01.25 06:00 | close | 18223 | 0.50 | 109.800 | 110.621 | 108.616 | -83.79 | 336579.60 |
| 54674 | 2019.01.25 06:00 | close | 18225 | 0.50 | 109.800 | 110.767 | 108.762 | -17.30 | 336562.30 |
| 54675 | 2019.01.25 06:05 | close | 18224 | 0.50 | 109.795 | 110.694 | 108.689 | -48.27 | 336514.03 |
| 54676 | 2019.01.27 23:00 | buy | 18226 | 0.50 | 109.536 | 0.000 | 0.000 | ||
| 54677 | 2019.01.27 23:00 | modify | 18226 | 0.50 | 109.536 | 108.531 | 110.536 | ||
| 54678 | 2019.01.27 23:40 | buy | 18227 | 0.50 | 109.492 | 0.000 | 0.000 | ||
| 54679 | 2019.01.27 23:40 | modify | 18227 | 0.50 | 109.492 | 108.487 | 110.492 | ||
| 54680 | 2019.01.27 23:50 | buy | 18228 | 0.50 | 109.417 | 0.000 | 0.000 | ||
| 54681 | 2019.01.27 23:50 | modify | 18228 | 0.50 | 109.417 | 108.412 | 110.417 | ||
| 54682 | 2019.01.28 02:00 | close | 18226 | 0.50 | 109.422 | 108.531 | 110.536 | -51.95 | 336462.08 |
| 54683 | 2019.01.28 02:00 | close | 18228 | 0.50 | 109.422 | 108.412 | 110.417 | 2.42 | 336464.49 |
| 54684 | 2019.01.28 02:05 | close | 18227 | 0.50 | 109.403 | 108.487 | 110.492 | -40.54 | 336423.95 |
| 54685 | 2019.01.28 21:45 | buy | 18229 | 0.50 | 109.308 | 0.000 | 0.000 | ||
| 54686 | 2019.01.28 21:45 | modify | 18229 | 0.50 | 109.308 | 108.303 | 110.308 | ||
| 54687 | 2019.01.28 23:10 | buy | 18230 | 0.50 | 109.271 | 0.000 | 0.000 | ||
| 54688 | 2019.01.28 23:10 | modify | 18230 | 0.50 | 109.271 | 108.266 | 110.271 | ||
| 54689 | 2019.01.29 00:40 | buy | 18231 | 0.50 | 109.235 | 0.000 | 0.000 | ||
| 54690 | 2019.01.29 00:40 | modify | 18231 | 0.50 | 109.235 | 108.230 | 110.235 | ||
| 54691 | 2019.01.29 02:00 | close | 18229 | 0.50 | 109.185 | 108.303 | 110.308 | -56.19 | 336367.76 |
| 54692 | 2019.01.29 02:00 | close | 18231 | 0.50 | 109.185 | 108.230 | 110.235 | -22.90 | 336344.86 |
| 54693 | 2019.01.29 02:05 | close | 18230 | 0.50 | 109.193 | 108.266 | 110.271 | -35.58 | 336309.28 |
| 54694 | 2019.01.29 19:25 | buy | 18232 | 0.50 | 109.356 | 0.000 | 0.000 | ||
| 54695 | 2019.01.29 19:25 | modify | 18232 | 0.50 | 109.356 | 108.351 | 110.356 | ||
| 54696 | 2019.01.29 20:00 | buy | 18233 | 0.50 | 109.277 | 0.000 | 0.000 | ||
| 54697 | 2019.01.29 20:00 | modify | 18233 | 0.50 | 109.277 | 108.272 | 110.277 | ||
| 54698 | 2019.01.29 21:35 | close | 18232 | 0.50 | 109.433 | 108.351 | 110.356 | 35.18 | 336344.46 |
| 54699 | 2019.01.29 22:20 | buy | 18234 | 0.50 | 109.323 | 0.000 | 0.000 | ||
| 54700 | 2019.01.29 22:20 | modify | 18234 | 0.50 | 109.323 | 108.318 | 110.323 | ||
| 54701 | 2019.01.29 23:05 | sell | 18235 | 0.50 | 109.402 | 0.000 | 0.000 | ||
| 54702 | 2019.01.29 23:05 | modify | 18235 | 0.50 | 109.402 | 110.407 | 108.402 | ||
| 54703 | 2019.01.30 00:50 | close | 18235 | 0.50 | 109.356 | 110.407 | 108.402 | 18.95 | 336363.41 |
| 54704 | 2019.01.30 01:10 | sell | 18236 | 0.50 | 109.405 | 0.000 | 0.000 | ||
| 54705 | 2019.01.30 01:10 | modify | 18236 | 0.50 | 109.405 | 110.410 | 108.405 | ||
| 54706 | 2019.01.30 01:25 | close | 18236 | 0.50 | 109.316 | 110.410 | 108.405 | 40.71 | 336404.12 |
| 54707 | 2019.01.30 02:00 | close | 18233 | 0.50 | 109.268 | 108.272 | 110.277 | -3.98 | 336400.14 |
| 54708 | 2019.01.30 02:05 | close | 18234 | 0.50 | 109.249 | 108.318 | 110.323 | -33.73 | 336366.41 |
| 54709 | 2019.01.30 18:00 | buy | 18237 | 0.50 | 109.529 | 0.000 | 0.000 | ||
| 54710 | 2019.01.30 18:00 | modify | 18237 | 0.50 | 109.529 | 108.524 | 110.529 | ||
| 54711 | 2019.01.30 19:05 | buy | 18238 | 0.50 | 109.338 | 0.000 | 0.000 | ||
| 54712 | 2019.01.30 19:05 | modify | 18238 | 0.50 | 109.338 | 108.333 | 110.338 | ||
| 54713 | 2019.01.30 19:15 | buy | 18239 | 0.50 | 109.261 | 0.000 | 0.000 | ||
| 54714 | 2019.01.30 19:15 | modify | 18239 | 0.50 | 109.261 | 108.256 | 110.261 | ||
| 54715 | 2019.01.31 02:00 | close | 18237 | 0.50 | 108.896 | 108.524 | 110.529 | -290.22 | 336076.18 |
| 54716 | 2019.01.31 02:00 | close | 18239 | 0.50 | 108.896 | 108.256 | 110.261 | -167.17 | 335909.01 |
| 54717 | 2019.01.31 02:05 | close | 18238 | 0.50 | 108.902 | 108.333 | 110.338 | -199.76 | 335709.25 |
| 54718 | 2019.01.31 20:15 | buy | 18240 | 0.50 | 108.807 | 0.000 | 0.000 | ||
| 54719 | 2019.01.31 20:15 | modify | 18240 | 0.50 | 108.807 | 107.802 | 109.807 | ||
| 54720 | 2019.01.31 21:00 | close | 18240 | 0.50 | 108.916 | 107.802 | 109.807 | 50.04 | 335759.29 |
| 54721 | 2019.02.01 20:05 | buy | 18241 | 0.50 | 109.492 | 0.000 | 0.000 | ||
| 54722 | 2019.02.01 20:05 | modify | 18241 | 0.50 | 109.492 | 108.487 | 110.492 | ||
| 54723 | 2019.02.03 23:45 | buy | 18242 | 0.50 | 109.449 | 0.000 | 0.000 | ||
| 54724 | 2019.02.03 23:45 | modify | 18242 | 0.50 | 109.449 | 108.444 | 110.449 | ||
| 54725 | 2019.02.04 00:05 | close | 18241 | 0.50 | 109.571 | 108.487 | 110.492 | 36.19 | 335795.47 |
| 54726 | 2019.02.04 00:05 | sell | 18243 | 0.50 | 109.571 | 0.000 | 0.000 | ||
| 54727 | 2019.02.04 00:05 | modify | 18243 | 0.50 | 109.571 | 110.576 | 108.571 | ||
| 54728 | 2019.02.04 00:10 | close | 18242 | 0.50 | 109.564 | 108.444 | 110.449 | 52.62 | 335848.09 |
| 54729 | 2019.02.04 06:00 | close | 18243 | 0.50 | 109.752 | 110.576 | 108.571 | -82.46 | 335765.63 |
| 54730 | 2019.02.04 18:00 | buy | 18244 | 0.50 | 109.911 | 0.000 | 0.000 | ||
| 54731 | 2019.02.04 18:00 | modify | 18244 | 0.50 | 109.911 | 108.906 | 110.911 | ||
| 54732 | 2019.02.04 18:55 | buy | 18245 | 0.50 | 109.870 | 0.000 | 0.000 | ||
| 54733 | 2019.02.04 18:55 | modify | 18245 | 0.50 | 109.870 | 108.865 | 110.870 | ||
| 54734 | 2019.02.04 23:05 | sell | 18246 | 0.50 | 109.922 | 0.000 | 0.000 | ||
| 54735 | 2019.02.04 23:05 | modify | 18246 | 0.50 | 109.922 | 110.927 | 108.922 | ||
| 54736 | 2019.02.05 01:50 | close | 18244 | 0.50 | 110.018 | 108.906 | 110.911 | 48.77 | 335814.40 |
| 54737 | 2019.02.05 01:55 | close | 18245 | 0.50 | 110.033 | 108.865 | 110.870 | 74.21 | 335888.61 |
| 54738 | 2019.02.05 01:55 | sell | 18247 | 0.50 | 110.033 | 0.000 | 0.000 | ||
| 54739 | 2019.02.05 01:55 | modify | 18247 | 0.50 | 110.033 | 111.038 | 109.033 | ||
| 54740 | 2019.02.05 04:10 | close | 18246 | 0.50 | 109.942 | 110.927 | 108.922 | -11.18 | 335877.43 |
| 54741 | 2019.02.05 04:15 | close | 18247 | 0.50 | 109.926 | 111.038 | 109.033 | 48.67 | 335926.10 |
| 54742 | 2019.02.05 18:05 | buy | 18248 | 0.50 | 109.879 | 0.000 | 0.000 | ||
| 54743 | 2019.02.05 18:05 | modify | 18248 | 0.50 | 109.879 | 108.874 | 110.879 | ||
| 54744 | 2019.02.05 22:05 | sell | 18249 | 0.50 | 109.965 | 0.000 | 0.000 | ||
| 54745 | 2019.02.05 22:05 | modify | 18249 | 0.50 | 109.965 | 110.970 | 108.965 | ||
| 54746 | 2019.02.06 00:10 | close | 18249 | 0.50 | 109.925 | 110.970 | 108.965 | 16.11 | 335942.20 |
| 54747 | 2019.02.06 01:55 | sell | 18250 | 0.50 | 109.951 | 0.000 | 0.000 | ||
| 54748 | 2019.02.06 01:55 | modify | 18250 | 0.50 | 109.951 | 110.956 | 108.951 | ||
| 54749 | 2019.02.06 02:00 | close | 18248 | 0.50 | 109.988 | 108.874 | 110.879 | 49.69 | 335991.89 |
| 54750 | 2019.02.06 02:05 | sell | 18251 | 0.50 | 109.996 | 0.000 | 0.000 | ||
| 54751 | 2019.02.06 02:05 | modify | 18251 | 0.50 | 109.996 | 111.001 | 108.996 | ||
| 54752 | 2019.02.06 02:25 | close | 18250 | 0.50 | 109.788 | 110.956 | 108.951 | 74.23 | 336066.12 |
| 54753 | 2019.02.06 02:30 | close | 18251 | 0.50 | 109.656 | 111.001 | 108.996 | 155.03 | 336221.15 |
| 54754 | 2019.02.07 00:15 | buy | 18252 | 0.50 | 109.873 | 0.000 | 0.000 | ||
| 54755 | 2019.02.07 00:15 | modify | 18252 | 0.50 | 109.873 | 108.868 | 110.873 | ||
| 54756 | 2019.02.07 02:00 | close | 18252 | 0.50 | 109.816 | 108.868 | 110.873 | -25.95 | 336195.20 |
| 54757 | 2019.02.07 21:50 | buy | 18253 | 0.50 | 109.794 | 0.000 | 0.000 | ||
| 54758 | 2019.02.07 21:50 | modify | 18253 | 0.50 | 109.794 | 108.789 | 110.794 | ||
| 54759 | 2019.02.07 22:00 | sell | 18254 | 0.50 | 109.837 | 0.000 | 0.000 | ||
| 54760 | 2019.02.07 22:00 | modify | 18254 | 0.50 | 109.837 | 110.842 | 108.837 | ||
| 54761 | 2019.02.07 23:50 | close | 18254 | 0.50 | 109.797 | 110.842 | 108.837 | 18.22 | 336213.42 |
| 54762 | 2019.02.07 23:50 | buy | 18255 | 0.50 | 109.797 | 0.000 | 0.000 | ||
| 54763 | 2019.02.07 23:50 | modify | 18255 | 0.50 | 109.797 | 108.792 | 110.797 | ||
| 54764 | 2019.02.08 02:00 | close | 18253 | 0.50 | 109.755 | 108.789 | 110.794 | -17.63 | 336195.79 |
| 54765 | 2019.02.08 02:05 | close | 18255 | 0.50 | 109.807 | 108.792 | 110.797 | 4.69 | 336200.48 |
| 54766 | 2019.02.08 18:00 | buy | 18256 | 0.50 | 109.731 | 0.000 | 0.000 | ||
| 54767 | 2019.02.08 18:00 | modify | 18256 | 0.50 | 109.731 | 108.726 | 110.731 | ||
| 54768 | 2019.02.08 18:05 | buy | 18257 | 0.50 | 109.693 | 0.000 | 0.000 | ||
| 54769 | 2019.02.08 18:05 | modify | 18257 | 0.50 | 109.693 | 108.688 | 110.693 | ||
| 54770 | 2019.02.08 22:15 | sell | 18258 | 0.50 | 109.792 | 0.000 | 0.000 | ||
| 54771 | 2019.02.08 22:15 | modify | 18258 | 0.50 | 109.792 | 110.797 | 108.792 | ||
| 54772 | 2019.02.08 23:25 | close | 18258 | 0.50 | 109.750 | 110.797 | 108.792 | 19.13 | 336219.61 |
| 54773 | 2019.02.08 23:30 | buy | 18259 | 0.50 | 109.746 | 0.000 | 0.000 | ||
| 54774 | 2019.02.08 23:30 | modify | 18259 | 0.50 | 109.746 | 108.741 | 110.746 | ||
| 54775 | 2019.02.11 00:15 | close | 18256 | 0.50 | 109.819 | 108.726 | 110.731 | 40.21 | 336259.82 |
| 54776 | 2019.02.11 00:15 | close | 18259 | 0.50 | 109.819 | 108.741 | 110.746 | 33.38 | 336293.20 |
| 54777 | 2019.02.11 00:20 | sell | 18260 | 0.50 | 109.813 | 0.000 | 0.000 | ||
| 54778 | 2019.02.11 00:20 | modify | 18260 | 0.50 | 109.813 | 110.818 | 108.813 | ||
| 54779 | 2019.02.11 01:30 | sell | 18261 | 0.50 | 109.862 | 0.000 | 0.000 | ||
| 54780 | 2019.02.11 01:30 | modify | 18261 | 0.50 | 109.862 | 110.867 | 108.862 | ||
| 54781 | 2019.02.11 02:00 | close | 18257 | 0.50 | 109.814 | 108.688 | 110.693 | 55.23 | 336348.43 |
| 54782 | 2019.02.11 03:50 | close | 18260 | 0.50 | 109.790 | 110.818 | 108.813 | 10.47 | 336358.90 |
| 54783 | 2019.02.11 03:55 | close | 18261 | 0.50 | 109.789 | 110.867 | 108.862 | 33.25 | 336392.15 |
| 54784 | 2019.02.11 21:25 | buy | 18262 | 0.50 | 110.404 | 0.000 | 0.000 | ||
| 54785 | 2019.02.11 21:25 | modify | 18262 | 0.50 | 110.404 | 109.399 | 111.404 | ||
| 54786 | 2019.02.12 00:10 | buy | 18263 | 0.50 | 110.358 | 0.000 | 0.000 | ||
| 54787 | 2019.02.12 00:10 | modify | 18263 | 0.50 | 110.358 | 109.353 | 111.358 | ||
| 54788 | 2019.02.12 01:05 | close | 18262 | 0.50 | 110.467 | 109.399 | 111.404 | 28.66 | 336420.81 |
| 54789 | 2019.02.12 01:05 | sell | 18264 | 0.50 | 110.467 | 0.000 | 0.000 | ||
| 54790 | 2019.02.12 01:05 | modify | 18264 | 0.50 | 110.467 | 111.472 | 109.467 | ||
| 54791 | 2019.02.12 02:00 | close | 18263 | 0.50 | 110.396 | 109.353 | 111.358 | 17.21 | 336438.02 |
| 54792 | 2019.02.12 02:05 | sell | 18265 | 0.50 | 110.481 | 0.000 | 0.000 | ||
| 54793 | 2019.02.12 02:05 | modify | 18265 | 0.50 | 110.481 | 111.486 | 109.481 | ||
| 54794 | 2019.02.12 06:00 | close | 18264 | 0.50 | 110.653 | 111.472 | 109.467 | -84.05 | 336353.97 |
| 54795 | 2019.02.12 06:05 | close | 18265 | 0.50 | 110.623 | 111.486 | 109.481 | -64.18 | 336289.79 |
| 54796 | 2019.02.12 19:20 | buy | 18266 | 0.50 | 110.441 | 0.000 | 0.000 | ||
| 54797 | 2019.02.12 19:20 | modify | 18266 | 0.50 | 110.441 | 109.436 | 111.441 | ||
| 54798 | 2019.02.12 22:00 | sell | 18267 | 0.50 | 110.513 | 0.000 | 0.000 | ||
| 54799 | 2019.02.12 22:00 | modify | 18267 | 0.50 | 110.513 | 111.518 | 109.513 | ||
| 54800 | 2019.02.12 23:25 | buy | 18268 | 0.50 | 110.476 | 0.000 | 0.000 | ||
| 54801 | 2019.02.12 23:25 | modify | 18268 | 0.50 | 110.476 | 109.471 | 111.476 | ||
| 54802 | 2019.02.13 00:00 | close | 18267 | 0.50 | 110.462 | 111.518 | 109.513 | 21.00 | 336310.78 |
| 54803 | 2019.02.13 01:50 | close | 18266 | 0.50 | 110.510 | 109.436 | 111.441 | 31.36 | 336342.14 |
| 54804 | 2019.02.13 01:55 | close | 18268 | 0.50 | 110.535 | 109.471 | 111.476 | 26.83 | 336368.97 |
| 54805 | 2019.02.13 01:55 | sell | 18269 | 0.50 | 110.535 | 0.000 | 0.000 | ||
| 54806 | 2019.02.13 01:55 | modify | 18269 | 0.50 | 110.535 | 111.540 | 109.535 | ||
| 54807 | 2019.02.13 06:00 | close | 18269 | 0.50 | 110.655 | 111.540 | 109.535 | -54.22 | 336314.75 |
| 54808 | 2019.02.13 22:00 | sell | 18270 | 0.50 | 110.993 | 0.000 | 0.000 | ||
| 54809 | 2019.02.13 22:00 | modify | 18270 | 0.50 | 110.993 | 111.998 | 109.993 | ||
| 54810 | 2019.02.13 23:20 | sell | 18271 | 0.50 | 111.033 | 0.000 | 0.000 | ||
| 54811 | 2019.02.13 23:20 | modify | 18271 | 0.50 | 111.033 | 112.038 | 110.033 | ||
| 54812 | 2019.02.14 00:15 | close | 18270 | 0.50 | 110.972 | 111.998 | 109.993 | 3.21 | 336317.96 |
| 54813 | 2019.02.14 00:15 | buy | 18272 | 0.50 | 110.972 | 0.000 | 0.000 | ||
| 54814 | 2019.02.14 00:15 | modify | 18272 | 0.50 | 110.972 | 109.967 | 111.972 | ||
| 54815 | 2019.02.14 00:40 | sell | 18273 | 0.50 | 111.023 | 0.000 | 0.000 | ||
| 54816 | 2019.02.14 00:40 | modify | 18273 | 0.50 | 111.023 | 112.028 | 110.023 | ||
| 54817 | 2019.02.14 01:35 | close | 18271 | 0.50 | 110.941 | 112.038 | 110.033 | 35.21 | 336353.17 |
| 54818 | 2019.02.14 01:35 | close | 18273 | 0.50 | 110.941 | 112.028 | 110.023 | 36.96 | 336390.13 |
| 54819 | 2019.02.14 02:00 | close | 18272 | 0.50 | 110.930 | 109.967 | 111.972 | -18.93 | 336371.20 |
| 54820 | 2019.02.14 19:40 | buy | 18274 | 0.50 | 110.659 | 0.000 | 0.000 | ||
| 54821 | 2019.02.14 19:40 | modify | 18274 | 0.50 | 110.659 | 109.654 | 111.659 | ||
| 54822 | 2019.02.14 19:55 | buy | 18275 | 0.50 | 110.592 | 0.000 | 0.000 | ||
| 54823 | 2019.02.14 19:55 | modify | 18275 | 0.50 | 110.592 | 109.587 | 111.592 | ||
| 54824 | 2019.02.14 21:50 | buy | 18276 | 0.50 | 110.526 | 0.000 | 0.000 | ||
| 54825 | 2019.02.14 21:50 | modify | 18276 | 0.50 | 110.526 | 109.521 | 111.526 | ||
| 54826 | 2019.02.15 02:00 | close | 18274 | 0.50 | 110.540 | 109.654 | 111.659 | -53.69 | 336317.51 |
| 54827 | 2019.02.15 02:00 | close | 18276 | 0.50 | 110.540 | 109.521 | 111.526 | 6.47 | 336323.98 |
| 54828 | 2019.02.15 02:05 | close | 18275 | 0.50 | 110.449 | 109.587 | 111.592 | -64.60 | 336259.38 |
| 54829 | 2019.02.19 19:40 | buy | 18277 | 0.50 | 110.514 | 0.000 | 0.000 | ||
| 54830 | 2019.02.19 19:40 | modify | 18277 | 0.50 | 110.514 | 109.509 | 111.514 | ||
| 54831 | 2019.02.19 21:25 | close | 18277 | 0.50 | 110.610 | 109.509 | 111.514 | 43.40 | 336302.78 |
| 54832 | 2019.02.19 23:10 | buy | 18278 | 0.50 | 110.577 | 0.000 | 0.000 | ||
| 54833 | 2019.02.19 23:10 | modify | 18278 | 0.50 | 110.577 | 109.572 | 111.577 | ||
| 54834 | 2019.02.20 00:00 | sell | 18279 | 0.50 | 110.618 | 0.000 | 0.000 | ||
| 54835 | 2019.02.20 00:00 | modify | 18279 | 0.50 | 110.618 | 111.623 | 109.618 | ||
| 54836 | 2019.02.20 00:10 | close | 18279 | 0.50 | 110.536 | 111.623 | 109.618 | 37.09 | 336339.87 |
| 54837 | 2019.02.20 00:10 | buy | 18280 | 0.50 | 110.536 | 0.000 | 0.000 | ||
| 54838 | 2019.02.20 00:10 | modify | 18280 | 0.50 | 110.536 | 109.531 | 111.536 | ||
| 54839 | 2019.02.20 01:40 | sell | 18281 | 0.50 | 110.612 | 0.000 | 0.000 | ||
| 54840 | 2019.02.20 01:40 | modify | 18281 | 0.50 | 110.612 | 111.617 | 109.612 | ||
| 54841 | 2019.02.20 01:50 | close | 18278 | 0.50 | 110.636 | 109.572 | 111.577 | 26.80 | 336366.67 |
| 54842 | 2019.02.20 02:00 | close | 18280 | 0.50 | 110.580 | 109.531 | 111.536 | 19.90 | 336386.57 |
| 54843 | 2019.02.20 02:05 | sell | 18282 | 0.50 | 110.622 | 0.000 | 0.000 | ||
| 54844 | 2019.02.20 02:05 | modify | 18282 | 0.50 | 110.622 | 111.627 | 109.622 | ||
| 54845 | 2019.02.20 02:40 | sell | 18283 | 0.50 | 110.677 | 0.000 | 0.000 | ||
| 54846 | 2019.02.20 02:40 | modify | 18283 | 0.50 | 110.677 | 111.682 | 109.677 | ||
| 54847 | 2019.02.20 05:40 | close | 18281 | 0.50 | 110.792 | 111.617 | 109.612 | -81.23 | 336305.34 |
| 54848 | 2019.02.20 05:40 | close | 18283 | 0.50 | 110.792 | 111.682 | 109.677 | -51.90 | 336253.44 |
| 54849 | 2019.02.20 05:45 | close | 18282 | 0.50 | 110.746 | 111.627 | 109.622 | -55.98 | 336197.46 |
| 54850 | 2019.02.20 18:00 | buy | 18284 | 0.50 | 110.759 | 0.000 | 0.000 | ||
| 54851 | 2019.02.20 18:00 | modify | 18284 | 0.50 | 110.759 | 109.754 | 111.759 | ||
| 54852 | 2019.02.20 18:25 | buy | 18285 | 0.50 | 110.724 | 0.000 | 0.000 | ||
| 54853 | 2019.02.20 18:25 | modify | 18285 | 0.50 | 110.724 | 109.719 | 111.724 | ||
| 54854 | 2019.02.20 19:05 | buy | 18286 | 0.50 | 110.684 | 0.000 | 0.000 | ||
| 54855 | 2019.02.20 19:05 | modify | 18286 | 0.50 | 110.684 | 109.679 | 111.684 | ||
| 54856 | 2019.02.20 21:05 | close | 18284 | 0.50 | 110.766 | 109.754 | 111.759 | 3.16 | 336200.62 |
| 54857 | 2019.02.20 21:05 | close | 18286 | 0.50 | 110.766 | 109.679 | 111.684 | 37.01 | 336237.63 |
| 54858 | 2019.02.20 21:10 | close | 18285 | 0.50 | 110.758 | 109.719 | 111.724 | 15.35 | 336252.98 |
| 54859 | 2019.02.20 22:00 | sell | 18287 | 0.50 | 110.828 | 0.000 | 0.000 | ||
| 54860 | 2019.02.20 22:00 | modify | 18287 | 0.50 | 110.828 | 111.833 | 109.828 | ||
| 54861 | 2019.02.20 23:35 | sell | 18288 | 0.50 | 110.872 | 0.000 | 0.000 | ||
| 54862 | 2019.02.20 23:35 | modify | 18288 | 0.50 | 110.872 | 111.877 | 109.872 | ||
| 54863 | 2019.02.21 02:00 | close | 18287 | 0.50 | 110.756 | 111.833 | 109.828 | 26.25 | 336279.23 |
| 54864 | 2019.02.21 02:10 | close | 18288 | 0.50 | 110.719 | 111.877 | 109.872 | 62.84 | 336342.07 |
| 54865 | 2019.02.21 21:30 | buy | 18289 | 0.50 | 110.720 | 0.000 | 0.000 | ||
| 54866 | 2019.02.21 21:30 | modify | 18289 | 0.50 | 110.720 | 109.715 | 111.720 | ||
| 54867 | 2019.02.21 22:00 | buy | 18290 | 0.50 | 110.669 | 0.000 | 0.000 | ||
| 54868 | 2019.02.21 22:00 | modify | 18290 | 0.50 | 110.669 | 109.664 | 111.669 | ||
| 54869 | 2019.02.22 01:55 | close | 18289 | 0.50 | 110.715 | 109.715 | 111.720 | -2.12 | 336339.95 |
| 54870 | 2019.02.22 02:00 | close | 18290 | 0.50 | 110.705 | 109.664 | 111.669 | 16.40 | 336356.34 |
| 54871 | 2019.02.22 19:40 | buy | 18291 | 0.50 | 110.630 | 0.000 | 0.000 | ||
| 54872 | 2019.02.22 19:40 | modify | 18291 | 0.50 | 110.630 | 109.625 | 111.630 | ||
| 54873 | 2019.02.22 19:55 | buy | 18292 | 0.50 | 110.594 | 0.000 | 0.000 | ||
| 54874 | 2019.02.22 19:55 | modify | 18292 | 0.50 | 110.594 | 109.589 | 111.594 | ||
| 54875 | 2019.02.22 22:00 | close | 18291 | 0.50 | 110.698 | 109.625 | 111.630 | 30.71 | 336387.05 |
| 54876 | 2019.02.22 23:40 | buy | 18293 | 0.50 | 110.646 | 0.000 | 0.000 | ||
| 54877 | 2019.02.22 23:40 | modify | 18293 | 0.50 | 110.646 | 109.641 | 111.646 | ||
| 54878 | 2019.02.25 00:15 | close | 18292 | 0.50 | 110.699 | 109.589 | 111.594 | 47.57 | 336434.62 |
| 54879 | 2019.02.25 00:15 | sell | 18294 | 0.50 | 110.699 | 0.000 | 0.000 | ||
| 54880 | 2019.02.25 00:15 | modify | 18294 | 0.50 | 110.699 | 111.704 | 109.699 | ||
| 54881 | 2019.02.25 00:40 | close | 18293 | 0.50 | 110.710 | 109.641 | 111.646 | 29.04 | 336463.66 |
| 54882 | 2019.02.25 00:45 | sell | 18295 | 0.50 | 110.739 | 0.000 | 0.000 | ||
| 54883 | 2019.02.25 00:45 | modify | 18295 | 0.50 | 110.739 | 111.744 | 109.739 | ||
| 54884 | 2019.02.25 01:05 | sell | 18296 | 0.50 | 110.783 | 0.000 | 0.000 | ||
| 54885 | 2019.02.25 01:05 | modify | 18296 | 0.50 | 110.783 | 111.788 | 109.783 | ||
| 54886 | 2019.02.25 04:40 | close | 18294 | 0.50 | 110.637 | 111.704 | 109.699 | 28.02 | 336491.68 |
| 54887 | 2019.02.25 04:40 | close | 18296 | 0.50 | 110.637 | 111.788 | 109.783 | 65.98 | 336557.66 |
| 54888 | 2019.02.25 04:45 | close | 18295 | 0.50 | 110.622 | 111.744 | 109.739 | 52.88 | 336610.54 |
| 54889 | 2019.02.25 22:00 | sell | 18297 | 0.50 | 111.135 | 0.000 | 0.000 | ||
| 54890 | 2019.02.25 22:00 | modify | 18297 | 0.50 | 111.135 | 112.140 | 110.135 | ||
| 54891 | 2019.02.25 22:30 | close | 18297 | 0.50 | 111.026 | 112.140 | 110.135 | 49.09 | 336659.63 |
| 54892 | 2019.02.26 01:05 | sell | 18298 | 0.50 | 111.073 | 0.000 | 0.000 | ||
| 54893 | 2019.02.26 01:05 | modify | 18298 | 0.50 | 111.073 | 112.078 | 110.073 | ||
| 54894 | 2019.02.26 02:55 | close | 18298 | 0.50 | 111.011 | 112.078 | 110.073 | 27.93 | 336687.56 |
| 54895 | 2019.02.27 00:05 | buy | 18299 | 0.50 | 110.553 | 0.000 | 0.000 | ||
| 54896 | 2019.02.27 00:05 | modify | 18299 | 0.50 | 110.553 | 109.548 | 111.553 | ||
| 54897 | 2019.02.27 02:00 | close | 18299 | 0.50 | 110.553 | 109.548 | 111.553 | 0.00 | 336687.56 |
| 54898 | 2019.02.27 22:00 | sell | 18300 | 0.50 | 111.035 | 0.000 | 0.000 | ||
| 54899 | 2019.02.27 22:00 | modify | 18300 | 0.50 | 111.035 | 112.040 | 110.035 | ||
182