プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 54600 |
2019.01.17 00:10 |
close |
18200 |
0.50 |
108.982 |
110.121 |
108.116 |
55.23 |
336590.00 |
| 54601 |
2019.01.17 00:10 |
buy |
18201 |
0.50 |
108.982 |
0.000 |
0.000 |
|
| 54602 |
2019.01.17 00:10 |
modify |
18201 |
0.50 |
108.982 |
107.977 |
109.982 |
|
| 54603 |
2019.01.17 00:55 |
buy |
18202 |
0.50 |
108.934 |
0.000 |
0.000 |
|
| 54604 |
2019.01.17 00:55 |
modify |
18202 |
0.50 |
108.934 |
107.929 |
109.934 |
|
| 54605 |
2019.01.17 02:00 |
close |
18201 |
0.50 |
108.901 |
107.977 |
109.982 |
-37.19 |
336552.81 |
| 54606 |
2019.01.17 02:05 |
close |
18202 |
0.50 |
108.903 |
107.929 |
109.934 |
-14.23 |
336538.58 |
| 54607 |
2019.01.17 22:00 |
sell |
18203 |
0.50 |
109.249 |
0.000 |
0.000 |
|
| 54608 |
2019.01.17 22:00 |
modify |
18203 |
0.50 |
109.249 |
110.254 |
108.249 |
|
| 54609 |
2019.01.17 23:05 |
close |
18203 |
0.50 |
109.154 |
110.254 |
108.249 |
43.52 |
336582.10 |
| 54610 |
2019.01.17 23:05 |
buy |
18204 |
0.50 |
109.154 |
0.000 |
0.000 |
|
| 54611 |
2019.01.17 23:05 |
modify |
18204 |
0.50 |
109.154 |
108.149 |
110.154 |
|
| 54612 |
2019.01.17 23:15 |
buy |
18205 |
0.50 |
109.114 |
0.000 |
0.000 |
|
| 54613 |
2019.01.17 23:15 |
modify |
18205 |
0.50 |
109.114 |
108.109 |
110.114 |
|
| 54614 |
2019.01.18 00:20 |
close |
18204 |
0.50 |
109.303 |
108.149 |
110.154 |
68.30 |
336650.40 |
| 54615 |
2019.01.18 02:00 |
close |
18205 |
0.50 |
109.358 |
108.109 |
110.114 |
111.70 |
336762.10 |
| 54616 |
2019.01.18 19:30 |
buy |
18206 |
0.50 |
109.697 |
0.000 |
0.000 |
|
| 54617 |
2019.01.18 19:30 |
modify |
18206 |
0.50 |
109.697 |
108.692 |
110.697 |
|
| 54618 |
2019.01.21 00:05 |
buy |
18207 |
0.50 |
109.649 |
0.000 |
0.000 |
|
| 54619 |
2019.01.21 00:05 |
modify |
18207 |
0.50 |
109.649 |
108.644 |
110.649 |
|
| 54620 |
2019.01.21 00:10 |
buy |
18208 |
0.50 |
109.607 |
0.000 |
0.000 |
|
| 54621 |
2019.01.21 00:10 |
modify |
18208 |
0.50 |
109.607 |
108.602 |
110.607 |
|
| 54622 |
2019.01.21 02:00 |
close |
18206 |
0.50 |
109.523 |
108.692 |
110.697 |
-79.30 |
336682.80 |
| 54623 |
2019.01.21 02:00 |
close |
18208 |
0.50 |
109.523 |
108.602 |
110.607 |
-38.35 |
336644.45 |
| 54624 |
2019.01.21 02:05 |
close |
18207 |
0.50 |
109.619 |
108.644 |
110.649 |
-13.68 |
336630.77 |
| 54625 |
2019.01.22 00:20 |
buy |
18209 |
0.50 |
109.614 |
0.000 |
0.000 |
|
| 54626 |
2019.01.22 00:20 |
modify |
18209 |
0.50 |
109.614 |
108.609 |
110.614 |
|
| 54627 |
2019.01.22 02:00 |
close |
18209 |
0.50 |
109.630 |
108.609 |
110.614 |
7.30 |
336638.07 |
| 54628 |
2019.01.22 18:00 |
buy |
18210 |
0.50 |
109.328 |
0.000 |
0.000 |
|
| 54629 |
2019.01.22 18:00 |
modify |
18210 |
0.50 |
109.328 |
108.323 |
110.328 |
|
| 54630 |
2019.01.22 18:05 |
buy |
18211 |
0.50 |
109.246 |
0.000 |
0.000 |
|
| 54631 |
2019.01.22 18:05 |
modify |
18211 |
0.50 |
109.246 |
108.241 |
110.246 |
|
| 54632 |
2019.01.22 18:15 |
buy |
18212 |
0.50 |
109.182 |
0.000 |
0.000 |
|
| 54633 |
2019.01.22 18:15 |
modify |
18212 |
0.50 |
109.182 |
108.177 |
110.182 |
|
| 54634 |
2019.01.22 20:00 |
close |
18210 |
0.50 |
109.294 |
108.323 |
110.328 |
-15.55 |
336622.52 |
| 54635 |
2019.01.22 20:00 |
close |
18212 |
0.50 |
109.294 |
108.177 |
110.182 |
51.24 |
336673.76 |
| 54636 |
2019.01.22 20:40 |
close |
18211 |
0.50 |
109.378 |
108.241 |
110.246 |
60.34 |
336734.10 |
| 54637 |
2019.01.22 23:05 |
buy |
18213 |
0.50 |
109.332 |
0.000 |
0.000 |
|
| 54638 |
2019.01.22 23:05 |
modify |
18213 |
0.50 |
109.332 |
108.327 |
110.332 |
|
| 54639 |
2019.01.23 00:05 |
close |
18213 |
0.50 |
109.383 |
108.327 |
110.332 |
23.45 |
336757.55 |
| 54640 |
2019.01.23 00:05 |
sell |
18214 |
0.50 |
109.383 |
0.000 |
0.000 |
|
| 54641 |
2019.01.23 00:05 |
modify |
18214 |
0.50 |
109.383 |
110.388 |
108.383 |
|
| 54642 |
2019.01.23 00:30 |
sell |
18215 |
0.50 |
109.424 |
0.000 |
0.000 |
|
| 54643 |
2019.01.23 00:30 |
modify |
18215 |
0.50 |
109.424 |
110.429 |
108.424 |
|
| 54644 |
2019.01.23 00:35 |
sell |
18216 |
0.50 |
109.470 |
0.000 |
0.000 |
|
| 54645 |
2019.01.23 00:35 |
modify |
18216 |
0.50 |
109.470 |
110.475 |
108.470 |
|
| 54646 |
2019.01.23 06:00 |
close |
18214 |
0.50 |
109.630 |
110.388 |
108.383 |
-112.65 |
336644.90 |
| 54647 |
2019.01.23 06:00 |
close |
18216 |
0.50 |
109.630 |
110.475 |
108.470 |
-72.97 |
336571.93 |
| 54648 |
2019.01.23 06:05 |
close |
18215 |
0.50 |
109.649 |
110.429 |
108.424 |
-102.60 |
336469.33 |
| 54649 |
2019.01.23 22:05 |
sell |
18217 |
0.50 |
109.607 |
0.000 |
0.000 |
|
| 54650 |
2019.01.23 22:05 |
modify |
18217 |
0.50 |
109.607 |
110.612 |
108.607 |
|
| 54651 |
2019.01.23 22:10 |
close |
18217 |
0.50 |
109.564 |
110.612 |
108.607 |
19.62 |
336488.95 |
| 54652 |
2019.01.23 22:10 |
buy |
18218 |
0.50 |
109.564 |
0.000 |
0.000 |
|
| 54653 |
2019.01.23 22:10 |
modify |
18218 |
0.50 |
109.564 |
108.559 |
110.564 |
|
| 54654 |
2019.01.23 23:50 |
buy |
18219 |
0.50 |
109.511 |
0.000 |
0.000 |
|
| 54655 |
2019.01.23 23:50 |
modify |
18219 |
0.50 |
109.511 |
108.506 |
110.511 |
|
| 54656 |
2019.01.24 00:20 |
sell |
18220 |
0.50 |
109.581 |
0.000 |
0.000 |
|
| 54657 |
2019.01.24 00:20 |
modify |
18220 |
0.50 |
109.581 |
110.586 |
108.581 |
|
| 54658 |
2019.01.24 00:45 |
close |
18218 |
0.50 |
109.631 |
108.559 |
110.564 |
30.98 |
336519.92 |
| 54659 |
2019.01.24 01:00 |
close |
18220 |
0.50 |
109.464 |
110.586 |
108.581 |
53.44 |
336573.36 |
| 54660 |
2019.01.24 02:00 |
close |
18219 |
0.50 |
109.485 |
108.506 |
110.511 |
-11.45 |
336561.91 |
| 54661 |
2019.01.24 20:35 |
buy |
18221 |
0.50 |
109.592 |
0.000 |
0.000 |
|
| 54662 |
2019.01.24 20:35 |
modify |
18221 |
0.50 |
109.592 |
108.587 |
110.592 |
|
| 54663 |
2019.01.24 20:50 |
buy |
18222 |
0.50 |
109.554 |
0.000 |
0.000 |
|
| 54664 |
2019.01.24 20:50 |
modify |
18222 |
0.50 |
109.554 |
108.549 |
110.554 |
|
| 54665 |
2019.01.25 00:05 |
sell |
18223 |
0.50 |
109.616 |
0.000 |
0.000 |
|
| 54666 |
2019.01.25 00:05 |
modify |
18223 |
0.50 |
109.616 |
110.621 |
108.616 |
|
| 54667 |
2019.01.25 00:10 |
close |
18221 |
0.50 |
109.679 |
108.587 |
110.592 |
39.80 |
336601.71 |
| 54668 |
2019.01.25 00:15 |
close |
18222 |
0.50 |
109.689 |
108.549 |
110.554 |
61.68 |
336663.39 |
| 54669 |
2019.01.25 00:15 |
sell |
18224 |
0.50 |
109.689 |
0.000 |
0.000 |
|
| 54670 |
2019.01.25 00:15 |
modify |
18224 |
0.50 |
109.689 |
110.694 |
108.689 |
|
| 54671 |
2019.01.25 01:50 |
sell |
18225 |
0.50 |
109.762 |
0.000 |
0.000 |
|
| 54672 |
2019.01.25 01:50 |
modify |
18225 |
0.50 |
109.762 |
110.767 |
108.762 |
|
| 54673 |
2019.01.25 06:00 |
close |
18223 |
0.50 |
109.800 |
110.621 |
108.616 |
-83.79 |
336579.60 |
| 54674 |
2019.01.25 06:00 |
close |
18225 |
0.50 |
109.800 |
110.767 |
108.762 |
-17.30 |
336562.30 |
| 54675 |
2019.01.25 06:05 |
close |
18224 |
0.50 |
109.795 |
110.694 |
108.689 |
-48.27 |
336514.03 |
| 54676 |
2019.01.27 23:00 |
buy |
18226 |
0.50 |
109.536 |
0.000 |
0.000 |
|
| 54677 |
2019.01.27 23:00 |
modify |
18226 |
0.50 |
109.536 |
108.531 |
110.536 |
|
| 54678 |
2019.01.27 23:40 |
buy |
18227 |
0.50 |
109.492 |
0.000 |
0.000 |
|
| 54679 |
2019.01.27 23:40 |
modify |
18227 |
0.50 |
109.492 |
108.487 |
110.492 |
|
| 54680 |
2019.01.27 23:50 |
buy |
18228 |
0.50 |
109.417 |
0.000 |
0.000 |
|
| 54681 |
2019.01.27 23:50 |
modify |
18228 |
0.50 |
109.417 |
108.412 |
110.417 |
|
| 54682 |
2019.01.28 02:00 |
close |
18226 |
0.50 |
109.422 |
108.531 |
110.536 |
-51.95 |
336462.08 |
| 54683 |
2019.01.28 02:00 |
close |
18228 |
0.50 |
109.422 |
108.412 |
110.417 |
2.42 |
336464.49 |
| 54684 |
2019.01.28 02:05 |
close |
18227 |
0.50 |
109.403 |
108.487 |
110.492 |
-40.54 |
336423.95 |
| 54685 |
2019.01.28 21:45 |
buy |
18229 |
0.50 |
109.308 |
0.000 |
0.000 |
|
| 54686 |
2019.01.28 21:45 |
modify |
18229 |
0.50 |
109.308 |
108.303 |
110.308 |
|
| 54687 |
2019.01.28 23:10 |
buy |
18230 |
0.50 |
109.271 |
0.000 |
0.000 |
|
| 54688 |
2019.01.28 23:10 |
modify |
18230 |
0.50 |
109.271 |
108.266 |
110.271 |
|
| 54689 |
2019.01.29 00:40 |
buy |
18231 |
0.50 |
109.235 |
0.000 |
0.000 |
|
| 54690 |
2019.01.29 00:40 |
modify |
18231 |
0.50 |
109.235 |
108.230 |
110.235 |
|
| 54691 |
2019.01.29 02:00 |
close |
18229 |
0.50 |
109.185 |
108.303 |
110.308 |
-56.19 |
336367.76 |
| 54692 |
2019.01.29 02:00 |
close |
18231 |
0.50 |
109.185 |
108.230 |
110.235 |
-22.90 |
336344.86 |
| 54693 |
2019.01.29 02:05 |
close |
18230 |
0.50 |
109.193 |
108.266 |
110.271 |
-35.58 |
336309.28 |
| 54694 |
2019.01.29 19:25 |
buy |
18232 |
0.50 |
109.356 |
0.000 |
0.000 |
|
| 54695 |
2019.01.29 19:25 |
modify |
18232 |
0.50 |
109.356 |
108.351 |
110.356 |
|
| 54696 |
2019.01.29 20:00 |
buy |
18233 |
0.50 |
109.277 |
0.000 |
0.000 |
|
| 54697 |
2019.01.29 20:00 |
modify |
18233 |
0.50 |
109.277 |
108.272 |
110.277 |
|
| 54698 |
2019.01.29 21:35 |
close |
18232 |
0.50 |
109.433 |
108.351 |
110.356 |
35.18 |
336344.46 |
| 54699 |
2019.01.29 22:20 |
buy |
18234 |
0.50 |
109.323 |
0.000 |
0.000 |
|
| 54700 |
2019.01.29 22:20 |
modify |
18234 |
0.50 |
109.323 |
108.318 |
110.323 |
|
| 54701 |
2019.01.29 23:05 |
sell |
18235 |
0.50 |
109.402 |
0.000 |
0.000 |
|
| 54702 |
2019.01.29 23:05 |
modify |
18235 |
0.50 |
109.402 |
110.407 |
108.402 |
|
| 54703 |
2019.01.30 00:50 |
close |
18235 |
0.50 |
109.356 |
110.407 |
108.402 |
18.95 |
336363.41 |
| 54704 |
2019.01.30 01:10 |
sell |
18236 |
0.50 |
109.405 |
0.000 |
0.000 |
|
| 54705 |
2019.01.30 01:10 |
modify |
18236 |
0.50 |
109.405 |
110.410 |
108.405 |
|
| 54706 |
2019.01.30 01:25 |
close |
18236 |
0.50 |
109.316 |
110.410 |
108.405 |
40.71 |
336404.12 |
| 54707 |
2019.01.30 02:00 |
close |
18233 |
0.50 |
109.268 |
108.272 |
110.277 |
-3.98 |
336400.14 |
| 54708 |
2019.01.30 02:05 |
close |
18234 |
0.50 |
109.249 |
108.318 |
110.323 |
-33.73 |
336366.41 |
| 54709 |
2019.01.30 18:00 |
buy |
18237 |
0.50 |
109.529 |
0.000 |
0.000 |
|
| 54710 |
2019.01.30 18:00 |
modify |
18237 |
0.50 |
109.529 |
108.524 |
110.529 |
|
| 54711 |
2019.01.30 19:05 |
buy |
18238 |
0.50 |
109.338 |
0.000 |
0.000 |
|
| 54712 |
2019.01.30 19:05 |
modify |
18238 |
0.50 |
109.338 |
108.333 |
110.338 |
|
| 54713 |
2019.01.30 19:15 |
buy |
18239 |
0.50 |
109.261 |
0.000 |
0.000 |
|
| 54714 |
2019.01.30 19:15 |
modify |
18239 |
0.50 |
109.261 |
108.256 |
110.261 |
|
| 54715 |
2019.01.31 02:00 |
close |
18237 |
0.50 |
108.896 |
108.524 |
110.529 |
-290.22 |
336076.18 |
| 54716 |
2019.01.31 02:00 |
close |
18239 |
0.50 |
108.896 |
108.256 |
110.261 |
-167.17 |
335909.01 |
| 54717 |
2019.01.31 02:05 |
close |
18238 |
0.50 |
108.902 |
108.333 |
110.338 |
-199.76 |
335709.25 |
| 54718 |
2019.01.31 20:15 |
buy |
18240 |
0.50 |
108.807 |
0.000 |
0.000 |
|
| 54719 |
2019.01.31 20:15 |
modify |
18240 |
0.50 |
108.807 |
107.802 |
109.807 |
|
| 54720 |
2019.01.31 21:00 |
close |
18240 |
0.50 |
108.916 |
107.802 |
109.807 |
50.04 |
335759.29 |
| 54721 |
2019.02.01 20:05 |
buy |
18241 |
0.50 |
109.492 |
0.000 |
0.000 |
|
| 54722 |
2019.02.01 20:05 |
modify |
18241 |
0.50 |
109.492 |
108.487 |
110.492 |
|
| 54723 |
2019.02.03 23:45 |
buy |
18242 |
0.50 |
109.449 |
0.000 |
0.000 |
|
| 54724 |
2019.02.03 23:45 |
modify |
18242 |
0.50 |
109.449 |
108.444 |
110.449 |
|
| 54725 |
2019.02.04 00:05 |
close |
18241 |
0.50 |
109.571 |
108.487 |
110.492 |
36.19 |
335795.47 |
| 54726 |
2019.02.04 00:05 |
sell |
18243 |
0.50 |
109.571 |
0.000 |
0.000 |
|
| 54727 |
2019.02.04 00:05 |
modify |
18243 |
0.50 |
109.571 |
110.576 |
108.571 |
|
| 54728 |
2019.02.04 00:10 |
close |
18242 |
0.50 |
109.564 |
108.444 |
110.449 |
52.62 |
335848.09 |
| 54729 |
2019.02.04 06:00 |
close |
18243 |
0.50 |
109.752 |
110.576 |
108.571 |
-82.46 |
335765.63 |
| 54730 |
2019.02.04 18:00 |
buy |
18244 |
0.50 |
109.911 |
0.000 |
0.000 |
|
| 54731 |
2019.02.04 18:00 |
modify |
18244 |
0.50 |
109.911 |
108.906 |
110.911 |
|
| 54732 |
2019.02.04 18:55 |
buy |
18245 |
0.50 |
109.870 |
0.000 |
0.000 |
|
| 54733 |
2019.02.04 18:55 |
modify |
18245 |
0.50 |
109.870 |
108.865 |
110.870 |
|
| 54734 |
2019.02.04 23:05 |
sell |
18246 |
0.50 |
109.922 |
0.000 |
0.000 |
|
| 54735 |
2019.02.04 23:05 |
modify |
18246 |
0.50 |
109.922 |
110.927 |
108.922 |
|
| 54736 |
2019.02.05 01:50 |
close |
18244 |
0.50 |
110.018 |
108.906 |
110.911 |
48.77 |
335814.40 |
| 54737 |
2019.02.05 01:55 |
close |
18245 |
0.50 |
110.033 |
108.865 |
110.870 |
74.21 |
335888.61 |
| 54738 |
2019.02.05 01:55 |
sell |
18247 |
0.50 |
110.033 |
0.000 |
0.000 |
|
| 54739 |
2019.02.05 01:55 |
modify |
18247 |
0.50 |
110.033 |
111.038 |
109.033 |
|
| 54740 |
2019.02.05 04:10 |
close |
18246 |
0.50 |
109.942 |
110.927 |
108.922 |
-11.18 |
335877.43 |
| 54741 |
2019.02.05 04:15 |
close |
18247 |
0.50 |
109.926 |
111.038 |
109.033 |
48.67 |
335926.10 |
| 54742 |
2019.02.05 18:05 |
buy |
18248 |
0.50 |
109.879 |
0.000 |
0.000 |
|
| 54743 |
2019.02.05 18:05 |
modify |
18248 |
0.50 |
109.879 |
108.874 |
110.879 |
|
| 54744 |
2019.02.05 22:05 |
sell |
18249 |
0.50 |
109.965 |
0.000 |
0.000 |
|
| 54745 |
2019.02.05 22:05 |
modify |
18249 |
0.50 |
109.965 |
110.970 |
108.965 |
|
| 54746 |
2019.02.06 00:10 |
close |
18249 |
0.50 |
109.925 |
110.970 |
108.965 |
16.11 |
335942.20 |
| 54747 |
2019.02.06 01:55 |
sell |
18250 |
0.50 |
109.951 |
0.000 |
0.000 |
|
| 54748 |
2019.02.06 01:55 |
modify |
18250 |
0.50 |
109.951 |
110.956 |
108.951 |
|
| 54749 |
2019.02.06 02:00 |
close |
18248 |
0.50 |
109.988 |
108.874 |
110.879 |
49.69 |
335991.89 |
| 54750 |
2019.02.06 02:05 |
sell |
18251 |
0.50 |
109.996 |
0.000 |
0.000 |
|
| 54751 |
2019.02.06 02:05 |
modify |
18251 |
0.50 |
109.996 |
111.001 |
108.996 |
|
| 54752 |
2019.02.06 02:25 |
close |
18250 |
0.50 |
109.788 |
110.956 |
108.951 |
74.23 |
336066.12 |
| 54753 |
2019.02.06 02:30 |
close |
18251 |
0.50 |
109.656 |
111.001 |
108.996 |
155.03 |
336221.15 |
| 54754 |
2019.02.07 00:15 |
buy |
18252 |
0.50 |
109.873 |
0.000 |
0.000 |
|
| 54755 |
2019.02.07 00:15 |
modify |
18252 |
0.50 |
109.873 |
108.868 |
110.873 |
|
| 54756 |
2019.02.07 02:00 |
close |
18252 |
0.50 |
109.816 |
108.868 |
110.873 |
-25.95 |
336195.20 |
| 54757 |
2019.02.07 21:50 |
buy |
18253 |
0.50 |
109.794 |
0.000 |
0.000 |
|
| 54758 |
2019.02.07 21:50 |
modify |
18253 |
0.50 |
109.794 |
108.789 |
110.794 |
|
| 54759 |
2019.02.07 22:00 |
sell |
18254 |
0.50 |
109.837 |
0.000 |
0.000 |
|
| 54760 |
2019.02.07 22:00 |
modify |
18254 |
0.50 |
109.837 |
110.842 |
108.837 |
|
| 54761 |
2019.02.07 23:50 |
close |
18254 |
0.50 |
109.797 |
110.842 |
108.837 |
18.22 |
336213.42 |
| 54762 |
2019.02.07 23:50 |
buy |
18255 |
0.50 |
109.797 |
0.000 |
0.000 |
|
| 54763 |
2019.02.07 23:50 |
modify |
18255 |
0.50 |
109.797 |
108.792 |
110.797 |
|
| 54764 |
2019.02.08 02:00 |
close |
18253 |
0.50 |
109.755 |
108.789 |
110.794 |
-17.63 |
336195.79 |
| 54765 |
2019.02.08 02:05 |
close |
18255 |
0.50 |
109.807 |
108.792 |
110.797 |
4.69 |
336200.48 |
| 54766 |
2019.02.08 18:00 |
buy |
18256 |
0.50 |
109.731 |
0.000 |
0.000 |
|
| 54767 |
2019.02.08 18:00 |
modify |
18256 |
0.50 |
109.731 |
108.726 |
110.731 |
|
| 54768 |
2019.02.08 18:05 |
buy |
18257 |
0.50 |
109.693 |
0.000 |
0.000 |
|
| 54769 |
2019.02.08 18:05 |
modify |
18257 |
0.50 |
109.693 |
108.688 |
110.693 |
|
| 54770 |
2019.02.08 22:15 |
sell |
18258 |
0.50 |
109.792 |
0.000 |
0.000 |
|
| 54771 |
2019.02.08 22:15 |
modify |
18258 |
0.50 |
109.792 |
110.797 |
108.792 |
|
| 54772 |
2019.02.08 23:25 |
close |
18258 |
0.50 |
109.750 |
110.797 |
108.792 |
19.13 |
336219.61 |
| 54773 |
2019.02.08 23:30 |
buy |
18259 |
0.50 |
109.746 |
0.000 |
0.000 |
|
| 54774 |
2019.02.08 23:30 |
modify |
18259 |
0.50 |
109.746 |
108.741 |
110.746 |
|
| 54775 |
2019.02.11 00:15 |
close |
18256 |
0.50 |
109.819 |
108.726 |
110.731 |
40.21 |
336259.82 |
| 54776 |
2019.02.11 00:15 |
close |
18259 |
0.50 |
109.819 |
108.741 |
110.746 |
33.38 |
336293.20 |
| 54777 |
2019.02.11 00:20 |
sell |
18260 |
0.50 |
109.813 |
0.000 |
0.000 |
|
| 54778 |
2019.02.11 00:20 |
modify |
18260 |
0.50 |
109.813 |
110.818 |
108.813 |
|
| 54779 |
2019.02.11 01:30 |
sell |
18261 |
0.50 |
109.862 |
0.000 |
0.000 |
|
| 54780 |
2019.02.11 01:30 |
modify |
18261 |
0.50 |
109.862 |
110.867 |
108.862 |
|
| 54781 |
2019.02.11 02:00 |
close |
18257 |
0.50 |
109.814 |
108.688 |
110.693 |
55.23 |
336348.43 |
| 54782 |
2019.02.11 03:50 |
close |
18260 |
0.50 |
109.790 |
110.818 |
108.813 |
10.47 |
336358.90 |
| 54783 |
2019.02.11 03:55 |
close |
18261 |
0.50 |
109.789 |
110.867 |
108.862 |
33.25 |
336392.15 |
| 54784 |
2019.02.11 21:25 |
buy |
18262 |
0.50 |
110.404 |
0.000 |
0.000 |
|
| 54785 |
2019.02.11 21:25 |
modify |
18262 |
0.50 |
110.404 |
109.399 |
111.404 |
|
| 54786 |
2019.02.12 00:10 |
buy |
18263 |
0.50 |
110.358 |
0.000 |
0.000 |
|
| 54787 |
2019.02.12 00:10 |
modify |
18263 |
0.50 |
110.358 |
109.353 |
111.358 |
|
| 54788 |
2019.02.12 01:05 |
close |
18262 |
0.50 |
110.467 |
109.399 |
111.404 |
28.66 |
336420.81 |
| 54789 |
2019.02.12 01:05 |
sell |
18264 |
0.50 |
110.467 |
0.000 |
0.000 |
|
| 54790 |
2019.02.12 01:05 |
modify |
18264 |
0.50 |
110.467 |
111.472 |
109.467 |
|
| 54791 |
2019.02.12 02:00 |
close |
18263 |
0.50 |
110.396 |
109.353 |
111.358 |
17.21 |
336438.02 |
| 54792 |
2019.02.12 02:05 |
sell |
18265 |
0.50 |
110.481 |
0.000 |
0.000 |
|
| 54793 |
2019.02.12 02:05 |
modify |
18265 |
0.50 |
110.481 |
111.486 |
109.481 |
|
| 54794 |
2019.02.12 06:00 |
close |
18264 |
0.50 |
110.653 |
111.472 |
109.467 |
-84.05 |
336353.97 |
| 54795 |
2019.02.12 06:05 |
close |
18265 |
0.50 |
110.623 |
111.486 |
109.481 |
-64.18 |
336289.79 |
| 54796 |
2019.02.12 19:20 |
buy |
18266 |
0.50 |
110.441 |
0.000 |
0.000 |
|
| 54797 |
2019.02.12 19:20 |
modify |
18266 |
0.50 |
110.441 |
109.436 |
111.441 |
|
| 54798 |
2019.02.12 22:00 |
sell |
18267 |
0.50 |
110.513 |
0.000 |
0.000 |
|
| 54799 |
2019.02.12 22:00 |
modify |
18267 |
0.50 |
110.513 |
111.518 |
109.513 |
|
| 54800 |
2019.02.12 23:25 |
buy |
18268 |
0.50 |
110.476 |
0.000 |
0.000 |
|
| 54801 |
2019.02.12 23:25 |
modify |
18268 |
0.50 |
110.476 |
109.471 |
111.476 |
|
| 54802 |
2019.02.13 00:00 |
close |
18267 |
0.50 |
110.462 |
111.518 |
109.513 |
21.00 |
336310.78 |
| 54803 |
2019.02.13 01:50 |
close |
18266 |
0.50 |
110.510 |
109.436 |
111.441 |
31.36 |
336342.14 |
| 54804 |
2019.02.13 01:55 |
close |
18268 |
0.50 |
110.535 |
109.471 |
111.476 |
26.83 |
336368.97 |
| 54805 |
2019.02.13 01:55 |
sell |
18269 |
0.50 |
110.535 |
0.000 |
0.000 |
|
| 54806 |
2019.02.13 01:55 |
modify |
18269 |
0.50 |
110.535 |
111.540 |
109.535 |
|
| 54807 |
2019.02.13 06:00 |
close |
18269 |
0.50 |
110.655 |
111.540 |
109.535 |
-54.22 |
336314.75 |
| 54808 |
2019.02.13 22:00 |
sell |
18270 |
0.50 |
110.993 |
0.000 |
0.000 |
|
| 54809 |
2019.02.13 22:00 |
modify |
18270 |
0.50 |
110.993 |
111.998 |
109.993 |
|
| 54810 |
2019.02.13 23:20 |
sell |
18271 |
0.50 |
111.033 |
0.000 |
0.000 |
|
| 54811 |
2019.02.13 23:20 |
modify |
18271 |
0.50 |
111.033 |
112.038 |
110.033 |
|
| 54812 |
2019.02.14 00:15 |
close |
18270 |
0.50 |
110.972 |
111.998 |
109.993 |
3.21 |
336317.96 |
| 54813 |
2019.02.14 00:15 |
buy |
18272 |
0.50 |
110.972 |
0.000 |
0.000 |
|
| 54814 |
2019.02.14 00:15 |
modify |
18272 |
0.50 |
110.972 |
109.967 |
111.972 |
|
| 54815 |
2019.02.14 00:40 |
sell |
18273 |
0.50 |
111.023 |
0.000 |
0.000 |
|
| 54816 |
2019.02.14 00:40 |
modify |
18273 |
0.50 |
111.023 |
112.028 |
110.023 |
|
| 54817 |
2019.02.14 01:35 |
close |
18271 |
0.50 |
110.941 |
112.038 |
110.033 |
35.21 |
336353.17 |
| 54818 |
2019.02.14 01:35 |
close |
18273 |
0.50 |
110.941 |
112.028 |
110.023 |
36.96 |
336390.13 |
| 54819 |
2019.02.14 02:00 |
close |
18272 |
0.50 |
110.930 |
109.967 |
111.972 |
-18.93 |
336371.20 |
| 54820 |
2019.02.14 19:40 |
buy |
18274 |
0.50 |
110.659 |
0.000 |
0.000 |
|
| 54821 |
2019.02.14 19:40 |
modify |
18274 |
0.50 |
110.659 |
109.654 |
111.659 |
|
| 54822 |
2019.02.14 19:55 |
buy |
18275 |
0.50 |
110.592 |
0.000 |
0.000 |
|
| 54823 |
2019.02.14 19:55 |
modify |
18275 |
0.50 |
110.592 |
109.587 |
111.592 |
|
| 54824 |
2019.02.14 21:50 |
buy |
18276 |
0.50 |
110.526 |
0.000 |
0.000 |
|
| 54825 |
2019.02.14 21:50 |
modify |
18276 |
0.50 |
110.526 |
109.521 |
111.526 |
|
| 54826 |
2019.02.15 02:00 |
close |
18274 |
0.50 |
110.540 |
109.654 |
111.659 |
-53.69 |
336317.51 |
| 54827 |
2019.02.15 02:00 |
close |
18276 |
0.50 |
110.540 |
109.521 |
111.526 |
6.47 |
336323.98 |
| 54828 |
2019.02.15 02:05 |
close |
18275 |
0.50 |
110.449 |
109.587 |
111.592 |
-64.60 |
336259.38 |
| 54829 |
2019.02.19 19:40 |
buy |
18277 |
0.50 |
110.514 |
0.000 |
0.000 |
|
| 54830 |
2019.02.19 19:40 |
modify |
18277 |
0.50 |
110.514 |
109.509 |
111.514 |
|
| 54831 |
2019.02.19 21:25 |
close |
18277 |
0.50 |
110.610 |
109.509 |
111.514 |
43.40 |
336302.78 |
| 54832 |
2019.02.19 23:10 |
buy |
18278 |
0.50 |
110.577 |
0.000 |
0.000 |
|
| 54833 |
2019.02.19 23:10 |
modify |
18278 |
0.50 |
110.577 |
109.572 |
111.577 |
|
| 54834 |
2019.02.20 00:00 |
sell |
18279 |
0.50 |
110.618 |
0.000 |
0.000 |
|
| 54835 |
2019.02.20 00:00 |
modify |
18279 |
0.50 |
110.618 |
111.623 |
109.618 |
|
| 54836 |
2019.02.20 00:10 |
close |
18279 |
0.50 |
110.536 |
111.623 |
109.618 |
37.09 |
336339.87 |
| 54837 |
2019.02.20 00:10 |
buy |
18280 |
0.50 |
110.536 |
0.000 |
0.000 |
|
| 54838 |
2019.02.20 00:10 |
modify |
18280 |
0.50 |
110.536 |
109.531 |
111.536 |
|
| 54839 |
2019.02.20 01:40 |
sell |
18281 |
0.50 |
110.612 |
0.000 |
0.000 |
|
| 54840 |
2019.02.20 01:40 |
modify |
18281 |
0.50 |
110.612 |
111.617 |
109.612 |
|
| 54841 |
2019.02.20 01:50 |
close |
18278 |
0.50 |
110.636 |
109.572 |
111.577 |
26.80 |
336366.67 |
| 54842 |
2019.02.20 02:00 |
close |
18280 |
0.50 |
110.580 |
109.531 |
111.536 |
19.90 |
336386.57 |
| 54843 |
2019.02.20 02:05 |
sell |
18282 |
0.50 |
110.622 |
0.000 |
0.000 |
|
| 54844 |
2019.02.20 02:05 |
modify |
18282 |
0.50 |
110.622 |
111.627 |
109.622 |
|
| 54845 |
2019.02.20 02:40 |
sell |
18283 |
0.50 |
110.677 |
0.000 |
0.000 |
|
| 54846 |
2019.02.20 02:40 |
modify |
18283 |
0.50 |
110.677 |
111.682 |
109.677 |
|
| 54847 |
2019.02.20 05:40 |
close |
18281 |
0.50 |
110.792 |
111.617 |
109.612 |
-81.23 |
336305.34 |
| 54848 |
2019.02.20 05:40 |
close |
18283 |
0.50 |
110.792 |
111.682 |
109.677 |
-51.90 |
336253.44 |
| 54849 |
2019.02.20 05:45 |
close |
18282 |
0.50 |
110.746 |
111.627 |
109.622 |
-55.98 |
336197.46 |
| 54850 |
2019.02.20 18:00 |
buy |
18284 |
0.50 |
110.759 |
0.000 |
0.000 |
|
| 54851 |
2019.02.20 18:00 |
modify |
18284 |
0.50 |
110.759 |
109.754 |
111.759 |
|
| 54852 |
2019.02.20 18:25 |
buy |
18285 |
0.50 |
110.724 |
0.000 |
0.000 |
|
| 54853 |
2019.02.20 18:25 |
modify |
18285 |
0.50 |
110.724 |
109.719 |
111.724 |
|
| 54854 |
2019.02.20 19:05 |
buy |
18286 |
0.50 |
110.684 |
0.000 |
0.000 |
|
| 54855 |
2019.02.20 19:05 |
modify |
18286 |
0.50 |
110.684 |
109.679 |
111.684 |
|
| 54856 |
2019.02.20 21:05 |
close |
18284 |
0.50 |
110.766 |
109.754 |
111.759 |
3.16 |
336200.62 |
| 54857 |
2019.02.20 21:05 |
close |
18286 |
0.50 |
110.766 |
109.679 |
111.684 |
37.01 |
336237.63 |
| 54858 |
2019.02.20 21:10 |
close |
18285 |
0.50 |
110.758 |
109.719 |
111.724 |
15.35 |
336252.98 |
| 54859 |
2019.02.20 22:00 |
sell |
18287 |
0.50 |
110.828 |
0.000 |
0.000 |
|
| 54860 |
2019.02.20 22:00 |
modify |
18287 |
0.50 |
110.828 |
111.833 |
109.828 |
|
| 54861 |
2019.02.20 23:35 |
sell |
18288 |
0.50 |
110.872 |
0.000 |
0.000 |
|
| 54862 |
2019.02.20 23:35 |
modify |
18288 |
0.50 |
110.872 |
111.877 |
109.872 |
|
| 54863 |
2019.02.21 02:00 |
close |
18287 |
0.50 |
110.756 |
111.833 |
109.828 |
26.25 |
336279.23 |
| 54864 |
2019.02.21 02:10 |
close |
18288 |
0.50 |
110.719 |
111.877 |
109.872 |
62.84 |
336342.07 |
| 54865 |
2019.02.21 21:30 |
buy |
18289 |
0.50 |
110.720 |
0.000 |
0.000 |
|
| 54866 |
2019.02.21 21:30 |
modify |
18289 |
0.50 |
110.720 |
109.715 |
111.720 |
|
| 54867 |
2019.02.21 22:00 |
buy |
18290 |
0.50 |
110.669 |
0.000 |
0.000 |
|
| 54868 |
2019.02.21 22:00 |
modify |
18290 |
0.50 |
110.669 |
109.664 |
111.669 |
|
| 54869 |
2019.02.22 01:55 |
close |
18289 |
0.50 |
110.715 |
109.715 |
111.720 |
-2.12 |
336339.95 |
| 54870 |
2019.02.22 02:00 |
close |
18290 |
0.50 |
110.705 |
109.664 |
111.669 |
16.40 |
336356.34 |
| 54871 |
2019.02.22 19:40 |
buy |
18291 |
0.50 |
110.630 |
0.000 |
0.000 |
|
| 54872 |
2019.02.22 19:40 |
modify |
18291 |
0.50 |
110.630 |
109.625 |
111.630 |
|
| 54873 |
2019.02.22 19:55 |
buy |
18292 |
0.50 |
110.594 |
0.000 |
0.000 |
|
| 54874 |
2019.02.22 19:55 |
modify |
18292 |
0.50 |
110.594 |
109.589 |
111.594 |
|
| 54875 |
2019.02.22 22:00 |
close |
18291 |
0.50 |
110.698 |
109.625 |
111.630 |
30.71 |
336387.05 |
| 54876 |
2019.02.22 23:40 |
buy |
18293 |
0.50 |
110.646 |
0.000 |
0.000 |
|
| 54877 |
2019.02.22 23:40 |
modify |
18293 |
0.50 |
110.646 |
109.641 |
111.646 |
|
| 54878 |
2019.02.25 00:15 |
close |
18292 |
0.50 |
110.699 |
109.589 |
111.594 |
47.57 |
336434.62 |
| 54879 |
2019.02.25 00:15 |
sell |
18294 |
0.50 |
110.699 |
0.000 |
0.000 |
|
| 54880 |
2019.02.25 00:15 |
modify |
18294 |
0.50 |
110.699 |
111.704 |
109.699 |
|
| 54881 |
2019.02.25 00:40 |
close |
18293 |
0.50 |
110.710 |
109.641 |
111.646 |
29.04 |
336463.66 |
| 54882 |
2019.02.25 00:45 |
sell |
18295 |
0.50 |
110.739 |
0.000 |
0.000 |
|
| 54883 |
2019.02.25 00:45 |
modify |
18295 |
0.50 |
110.739 |
111.744 |
109.739 |
|
| 54884 |
2019.02.25 01:05 |
sell |
18296 |
0.50 |
110.783 |
0.000 |
0.000 |
|
| 54885 |
2019.02.25 01:05 |
modify |
18296 |
0.50 |
110.783 |
111.788 |
109.783 |
|
| 54886 |
2019.02.25 04:40 |
close |
18294 |
0.50 |
110.637 |
111.704 |
109.699 |
28.02 |
336491.68 |
| 54887 |
2019.02.25 04:40 |
close |
18296 |
0.50 |
110.637 |
111.788 |
109.783 |
65.98 |
336557.66 |
| 54888 |
2019.02.25 04:45 |
close |
18295 |
0.50 |
110.622 |
111.744 |
109.739 |
52.88 |
336610.54 |
| 54889 |
2019.02.25 22:00 |
sell |
18297 |
0.50 |
111.135 |
0.000 |
0.000 |
|
| 54890 |
2019.02.25 22:00 |
modify |
18297 |
0.50 |
111.135 |
112.140 |
110.135 |
|
| 54891 |
2019.02.25 22:30 |
close |
18297 |
0.50 |
111.026 |
112.140 |
110.135 |
49.09 |
336659.63 |
| 54892 |
2019.02.26 01:05 |
sell |
18298 |
0.50 |
111.073 |
0.000 |
0.000 |
|
| 54893 |
2019.02.26 01:05 |
modify |
18298 |
0.50 |
111.073 |
112.078 |
110.073 |
|
| 54894 |
2019.02.26 02:55 |
close |
18298 |
0.50 |
111.011 |
112.078 |
110.073 |
27.93 |
336687.56 |
| 54895 |
2019.02.27 00:05 |
buy |
18299 |
0.50 |
110.553 |
0.000 |
0.000 |
|
| 54896 |
2019.02.27 00:05 |
modify |
18299 |
0.50 |
110.553 |
109.548 |
111.553 |
|
| 54897 |
2019.02.27 02:00 |
close |
18299 |
0.50 |
110.553 |
109.548 |
111.553 |
0.00 |
336687.56 |
| 54898 |
2019.02.27 22:00 |
sell |
18300 |
0.50 |
111.035 |
0.000 |
0.000 |
|
| 54899 |
2019.02.27 22:00 |
modify |
18300 |
0.50 |
111.035 |
112.040 |
110.035 |
|
182