USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106218プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 54900 | 2019.02.28 00:00 | buy | 18301 | 0.50 | 110.989 | 0.000 | 0.000 | ||
| 54901 | 2019.02.28 00:00 | modify | 18301 | 0.50 | 110.989 | 109.984 | 111.989 | ||
| 54902 | 2019.02.28 00:20 | close | 18300 | 0.50 | 110.962 | 112.040 | 110.035 | 26.64 | 336714.20 |
| 54903 | 2019.02.28 02:00 | close | 18301 | 0.50 | 110.865 | 109.984 | 111.989 | -55.92 | 336658.28 |
| 54904 | 2019.02.28 22:00 | sell | 18302 | 0.50 | 111.409 | 0.000 | 0.000 | ||
| 54905 | 2019.02.28 22:00 | modify | 18302 | 0.50 | 111.409 | 112.414 | 110.409 | ||
| 54906 | 2019.02.28 22:25 | sell | 18303 | 0.50 | 111.453 | 0.000 | 0.000 | ||
| 54907 | 2019.02.28 22:25 | modify | 18303 | 0.50 | 111.453 | 112.458 | 110.453 | ||
| 54908 | 2019.03.01 00:15 | buy | 18304 | 0.50 | 111.382 | 0.000 | 0.000 | ||
| 54909 | 2019.03.01 00:15 | modify | 18304 | 0.50 | 111.382 | 110.377 | 112.382 | ||
| 54910 | 2019.03.01 01:55 | close | 18302 | 0.50 | 111.349 | 112.414 | 110.409 | 24.86 | 336683.14 |
| 54911 | 2019.03.01 02:00 | close | 18304 | 0.50 | 111.361 | 110.377 | 112.382 | -9.43 | 336673.71 |
| 54912 | 2019.03.01 06:00 | close | 18303 | 0.50 | 111.674 | 112.458 | 110.453 | -101.03 | 336572.68 |
| 54913 | 2019.03.01 23:10 | buy | 18305 | 0.50 | 111.965 | 0.000 | 0.000 | ||
| 54914 | 2019.03.01 23:10 | modify | 18305 | 0.50 | 111.965 | 110.960 | 112.965 | ||
| 54915 | 2019.03.01 23:25 | buy | 18306 | 0.50 | 111.923 | 0.000 | 0.000 | ||
| 54916 | 2019.03.01 23:25 | modify | 18306 | 0.50 | 111.923 | 110.918 | 112.923 | ||
| 54917 | 2019.03.04 00:05 | buy | 18307 | 0.50 | 111.849 | 0.000 | 0.000 | ||
| 54918 | 2019.03.04 00:05 | modify | 18307 | 0.50 | 111.849 | 110.844 | 112.849 | ||
| 54919 | 2019.03.04 02:00 | close | 18305 | 0.50 | 111.935 | 110.960 | 112.965 | -13.26 | 336559.41 |
| 54920 | 2019.03.04 02:00 | close | 18307 | 0.50 | 111.935 | 110.844 | 112.849 | 38.42 | 336597.83 |
| 54921 | 2019.03.04 02:05 | close | 18306 | 0.50 | 111.967 | 110.918 | 112.923 | 19.79 | 336617.62 |
| 54922 | 2019.03.04 02:05 | sell | 18308 | 0.50 | 111.967 | 0.000 | 0.000 | ||
| 54923 | 2019.03.04 02:05 | modify | 18308 | 0.50 | 111.967 | 112.972 | 110.967 | ||
| 54924 | 2019.03.04 06:00 | close | 18308 | 0.50 | 111.992 | 112.972 | 110.967 | -11.16 | 336606.46 |
| 54925 | 2019.03.04 18:00 | buy | 18309 | 0.50 | 111.845 | 0.000 | 0.000 | ||
| 54926 | 2019.03.04 18:00 | modify | 18309 | 0.50 | 111.845 | 110.840 | 112.845 | ||
| 54927 | 2019.03.04 18:05 | buy | 18310 | 0.50 | 111.806 | 0.000 | 0.000 | ||
| 54928 | 2019.03.04 18:05 | modify | 18310 | 0.50 | 111.806 | 110.801 | 112.806 | ||
| 54929 | 2019.03.04 18:25 | buy | 18311 | 0.50 | 111.761 | 0.000 | 0.000 | ||
| 54930 | 2019.03.04 18:25 | modify | 18311 | 0.50 | 111.761 | 110.756 | 112.761 | ||
| 54931 | 2019.03.04 20:30 | close | 18309 | 0.50 | 111.754 | 110.840 | 112.845 | -40.71 | 336565.75 |
| 54932 | 2019.03.04 20:30 | close | 18311 | 0.50 | 111.754 | 110.756 | 112.761 | -3.13 | 336562.62 |
| 54933 | 2019.03.04 22:05 | buy | 18312 | 0.50 | 111.727 | 0.000 | 0.000 | ||
| 54934 | 2019.03.04 22:05 | modify | 18312 | 0.50 | 111.727 | 110.722 | 112.727 | ||
| 54935 | 2019.03.05 02:00 | close | 18310 | 0.50 | 111.780 | 110.801 | 112.806 | -11.49 | 336551.13 |
| 54936 | 2019.03.05 02:00 | sell | 18313 | 0.50 | 111.780 | 0.000 | 0.000 | ||
| 54937 | 2019.03.05 02:00 | modify | 18313 | 0.50 | 111.780 | 112.785 | 110.780 | ||
| 54938 | 2019.03.05 02:05 | close | 18312 | 0.50 | 111.791 | 110.722 | 112.727 | 28.76 | 336579.89 |
| 54939 | 2019.03.05 02:10 | sell | 18314 | 0.50 | 111.819 | 0.000 | 0.000 | ||
| 54940 | 2019.03.05 02:10 | modify | 18314 | 0.50 | 111.819 | 112.824 | 110.819 | ||
| 54941 | 2019.03.05 02:40 | sell | 18315 | 0.50 | 111.864 | 0.000 | 0.000 | ||
| 54942 | 2019.03.05 02:40 | modify | 18315 | 0.50 | 111.864 | 112.869 | 110.864 | ||
| 54943 | 2019.03.05 06:00 | close | 18313 | 0.50 | 111.893 | 112.785 | 110.780 | -50.49 | 336529.40 |
| 54944 | 2019.03.05 06:00 | close | 18315 | 0.50 | 111.893 | 112.869 | 110.864 | -12.96 | 336516.44 |
| 54945 | 2019.03.05 06:05 | close | 18314 | 0.50 | 111.924 | 112.824 | 110.819 | -46.91 | 336469.53 |
| 54946 | 2019.03.05 20:25 | buy | 18316 | 0.50 | 111.895 | 0.000 | 0.000 | ||
| 54947 | 2019.03.05 20:25 | modify | 18316 | 0.50 | 111.895 | 110.890 | 112.895 | ||
| 54948 | 2019.03.05 20:30 | buy | 18317 | 0.50 | 111.850 | 0.000 | 0.000 | ||
| 54949 | 2019.03.05 20:30 | modify | 18317 | 0.50 | 111.850 | 110.845 | 112.850 | ||
| 54950 | 2019.03.05 20:45 | buy | 18318 | 0.50 | 111.809 | 0.000 | 0.000 | ||
| 54951 | 2019.03.05 20:45 | modify | 18318 | 0.50 | 111.809 | 110.804 | 112.809 | ||
| 54952 | 2019.03.06 00:50 | close | 18316 | 0.50 | 111.906 | 110.890 | 112.895 | 5.05 | 336474.58 |
| 54953 | 2019.03.06 00:50 | close | 18318 | 0.50 | 111.906 | 110.804 | 112.809 | 43.48 | 336518.06 |
| 54954 | 2019.03.06 01:25 | sell | 18319 | 0.50 | 111.892 | 0.000 | 0.000 | ||
| 54955 | 2019.03.06 01:25 | modify | 18319 | 0.50 | 111.892 | 112.897 | 110.892 | ||
| 54956 | 2019.03.06 02:00 | close | 18317 | 0.50 | 111.867 | 110.845 | 112.850 | 7.74 | 336525.80 |
| 54957 | 2019.03.06 02:10 | close | 18319 | 0.50 | 111.829 | 112.897 | 110.892 | 28.17 | 336553.97 |
| 54958 | 2019.03.06 22:00 | sell | 18320 | 0.50 | 111.799 | 0.000 | 0.000 | ||
| 54959 | 2019.03.06 22:00 | modify | 18320 | 0.50 | 111.799 | 112.804 | 110.799 | ||
| 54960 | 2019.03.07 00:10 | buy | 18321 | 0.50 | 111.756 | 0.000 | 0.000 | ||
| 54961 | 2019.03.07 00:10 | modify | 18321 | 0.50 | 111.756 | 110.751 | 112.756 | ||
| 54962 | 2019.03.07 00:15 | close | 18320 | 0.50 | 111.741 | 112.804 | 110.799 | 19.70 | 336573.67 |
| 54963 | 2019.03.07 00:20 | buy | 18322 | 0.50 | 111.749 | 0.000 | 0.000 | ||
| 54964 | 2019.03.07 00:20 | modify | 18322 | 0.50 | 111.749 | 110.744 | 112.749 | ||
| 54965 | 2019.03.07 02:00 | close | 18321 | 0.50 | 111.624 | 110.751 | 112.756 | -59.13 | 336514.54 |
| 54966 | 2019.03.07 02:05 | close | 18322 | 0.50 | 111.623 | 110.744 | 112.749 | -56.44 | 336458.10 |
| 54967 | 2019.03.07 18:00 | buy | 18323 | 0.50 | 111.539 | 0.000 | 0.000 | ||
| 54968 | 2019.03.07 18:00 | modify | 18323 | 0.50 | 111.539 | 110.534 | 112.539 | ||
| 54969 | 2019.03.07 22:40 | close | 18323 | 0.50 | 111.605 | 110.534 | 112.539 | 29.57 | 336487.67 |
| 54970 | 2019.03.07 22:40 | sell | 18324 | 0.50 | 111.605 | 0.000 | 0.000 | ||
| 54971 | 2019.03.07 22:40 | modify | 18324 | 0.50 | 111.605 | 112.610 | 110.605 | ||
| 54972 | 2019.03.07 23:05 | sell | 18325 | 0.50 | 111.656 | 0.000 | 0.000 | ||
| 54973 | 2019.03.07 23:05 | modify | 18325 | 0.50 | 111.656 | 112.661 | 110.656 | ||
| 54974 | 2019.03.08 00:05 | close | 18324 | 0.50 | 111.534 | 112.610 | 110.605 | 29.75 | 336517.41 |
| 54975 | 2019.03.08 00:05 | buy | 18326 | 0.50 | 111.534 | 0.000 | 0.000 | ||
| 54976 | 2019.03.08 00:05 | modify | 18326 | 0.50 | 111.534 | 110.529 | 112.534 | ||
| 54977 | 2019.03.08 01:45 | sell | 18327 | 0.50 | 111.623 | 0.000 | 0.000 | ||
| 54978 | 2019.03.08 01:45 | modify | 18327 | 0.50 | 111.623 | 112.628 | 110.623 | ||
| 54979 | 2019.03.08 02:00 | close | 18326 | 0.50 | 111.640 | 110.529 | 112.534 | 47.47 | 336564.88 |
| 54980 | 2019.03.08 02:45 | close | 18325 | 0.50 | 111.549 | 112.661 | 110.656 | 45.88 | 336610.76 |
| 54981 | 2019.03.08 02:55 | close | 18327 | 0.50 | 111.522 | 112.628 | 110.623 | 45.28 | 336656.04 |
| 54982 | 2019.03.08 20:00 | buy | 18328 | 0.50 | 111.041 | 0.000 | 0.000 | ||
| 54983 | 2019.03.08 20:00 | modify | 18328 | 0.50 | 111.041 | 110.036 | 112.041 | ||
| 54984 | 2019.03.08 22:55 | sell | 18329 | 0.50 | 111.116 | 0.000 | 0.000 | ||
| 54985 | 2019.03.08 22:55 | modify | 18329 | 0.50 | 111.116 | 112.121 | 110.116 | ||
| 54986 | 2019.03.08 23:40 | sell | 18330 | 0.50 | 111.166 | 0.000 | 0.000 | ||
| 54987 | 2019.03.08 23:40 | modify | 18330 | 0.50 | 111.166 | 112.171 | 110.166 | ||
| 54988 | 2019.03.11 00:05 | close | 18329 | 0.50 | 110.997 | 112.121 | 110.116 | 51.53 | 336707.57 |
| 54989 | 2019.03.11 01:00 | sell | 18331 | 0.50 | 111.124 | 0.000 | 0.000 | ||
| 54990 | 2019.03.11 01:00 | modify | 18331 | 0.50 | 111.124 | 112.129 | 110.124 | ||
| 54991 | 2019.03.11 01:40 | close | 18330 | 0.50 | 111.007 | 112.171 | 110.166 | 69.54 | 336777.10 |
| 54992 | 2019.03.11 02:00 | close | 18328 | 0.50 | 111.093 | 110.036 | 112.041 | 23.54 | 336800.64 |
| 54993 | 2019.03.11 03:40 | close | 18331 | 0.50 | 110.996 | 112.129 | 110.124 | 57.66 | 336858.30 |
| 54994 | 2019.03.11 21:20 | buy | 18332 | 0.50 | 111.219 | 0.000 | 0.000 | ||
| 54995 | 2019.03.11 21:20 | modify | 18332 | 0.50 | 111.219 | 110.214 | 112.219 | ||
| 54996 | 2019.03.12 00:05 | buy | 18333 | 0.50 | 111.164 | 0.000 | 0.000 | ||
| 54997 | 2019.03.12 00:05 | modify | 18333 | 0.50 | 111.164 | 110.159 | 112.164 | ||
| 54998 | 2019.03.12 01:10 | sell | 18334 | 0.50 | 111.239 | 0.000 | 0.000 | ||
| 54999 | 2019.03.12 01:10 | modify | 18334 | 0.50 | 111.239 | 112.244 | 110.239 | ||
| 55000 | 2019.03.12 01:15 | close | 18332 | 0.50 | 111.291 | 110.214 | 112.219 | 32.49 | 336890.79 |
| 55001 | 2019.03.12 01:25 | close | 18333 | 0.50 | 111.338 | 110.159 | 112.164 | 78.14 | 336968.93 |
| 55002 | 2019.03.12 01:25 | sell | 18335 | 0.50 | 111.338 | 0.000 | 0.000 | ||
| 55003 | 2019.03.12 01:25 | modify | 18335 | 0.50 | 111.338 | 112.343 | 110.338 | ||
| 55004 | 2019.03.12 06:00 | close | 18334 | 0.50 | 111.369 | 112.244 | 110.239 | -58.36 | 336910.57 |
| 55005 | 2019.03.12 06:05 | close | 18335 | 0.50 | 111.397 | 112.343 | 110.338 | -26.48 | 336884.09 |
| 55006 | 2019.03.12 21:25 | buy | 18336 | 0.50 | 111.291 | 0.000 | 0.000 | ||
| 55007 | 2019.03.12 21:25 | modify | 18336 | 0.50 | 111.291 | 110.286 | 112.291 | ||
| 55008 | 2019.03.12 22:20 | buy | 18337 | 0.50 | 111.252 | 0.000 | 0.000 | ||
| 55009 | 2019.03.12 22:20 | modify | 18337 | 0.50 | 111.252 | 110.247 | 112.252 | ||
| 55010 | 2019.03.12 23:00 | sell | 18338 | 0.50 | 111.306 | 0.000 | 0.000 | ||
| 55011 | 2019.03.12 23:00 | modify | 18338 | 0.50 | 111.306 | 112.311 | 110.306 | ||
| 55012 | 2019.03.13 02:00 | close | 18336 | 0.50 | 111.311 | 110.286 | 112.291 | 9.12 | 336893.21 |
| 55013 | 2019.03.13 02:05 | close | 18337 | 0.50 | 111.308 | 110.247 | 112.252 | 25.30 | 336918.51 |
| 55014 | 2019.03.13 02:10 | close | 18338 | 0.50 | 111.275 | 112.311 | 110.306 | 11.85 | 336930.36 |
| 55015 | 2019.03.13 23:40 | sell | 18339 | 0.50 | 111.205 | 0.000 | 0.000 | ||
| 55016 | 2019.03.13 23:40 | modify | 18339 | 0.50 | 111.205 | 112.210 | 110.205 | ||
| 55017 | 2019.03.14 00:55 | sell | 18340 | 0.50 | 111.256 | 0.000 | 0.000 | ||
| 55018 | 2019.03.14 00:55 | modify | 18340 | 0.50 | 111.256 | 112.261 | 110.256 | ||
| 55019 | 2019.03.14 01:15 | sell | 18341 | 0.50 | 111.297 | 0.000 | 0.000 | ||
| 55020 | 2019.03.14 01:15 | modify | 18341 | 0.50 | 111.297 | 112.302 | 110.297 | ||
| 55021 | 2019.03.14 02:15 | close | 18339 | 0.50 | 111.186 | 112.210 | 110.205 | 2.29 | 336932.65 |
| 55022 | 2019.03.14 02:15 | close | 18341 | 0.50 | 111.186 | 112.302 | 110.297 | 49.92 | 336982.57 |
| 55023 | 2019.03.14 06:00 | close | 18340 | 0.50 | 111.459 | 112.261 | 110.256 | -91.06 | 336891.51 |
| 55024 | 2019.03.14 22:00 | sell | 18342 | 0.50 | 111.741 | 0.000 | 0.000 | ||
| 55025 | 2019.03.14 22:00 | modify | 18342 | 0.50 | 111.741 | 112.746 | 110.741 | ||
| 55026 | 2019.03.14 22:55 | buy | 18343 | 0.50 | 111.701 | 0.000 | 0.000 | ||
| 55027 | 2019.03.14 22:55 | modify | 18343 | 0.50 | 111.701 | 110.696 | 112.701 | ||
| 55028 | 2019.03.15 00:05 | close | 18342 | 0.50 | 111.630 | 112.746 | 110.741 | 47.64 | 336939.14 |
| 55029 | 2019.03.15 02:00 | close | 18343 | 0.50 | 111.690 | 110.696 | 112.701 | -4.78 | 336934.36 |
| 55030 | 2019.03.15 23:05 | sell | 18344 | 0.50 | 111.513 | 0.000 | 0.000 | ||
| 55031 | 2019.03.15 23:05 | modify | 18344 | 0.50 | 111.513 | 112.518 | 110.513 | ||
| 55032 | 2019.03.18 00:05 | close | 18344 | 0.50 | 111.480 | 112.518 | 110.513 | 12.72 | 336947.08 |
| 55033 | 2019.03.18 00:10 | buy | 18345 | 0.50 | 111.474 | 0.000 | 0.000 | ||
| 55034 | 2019.03.18 00:10 | modify | 18345 | 0.50 | 111.474 | 110.469 | 112.474 | ||
| 55035 | 2019.03.18 02:00 | close | 18345 | 0.50 | 111.489 | 110.469 | 112.474 | 6.73 | 336953.81 |
| 55036 | 2019.03.18 19:00 | buy | 18346 | 0.50 | 111.411 | 0.000 | 0.000 | ||
| 55037 | 2019.03.18 19:00 | modify | 18346 | 0.50 | 111.411 | 110.406 | 112.411 | ||
| 55038 | 2019.03.18 19:10 | buy | 18347 | 0.50 | 111.334 | 0.000 | 0.000 | ||
| 55039 | 2019.03.18 19:10 | modify | 18347 | 0.50 | 111.334 | 110.329 | 112.334 | ||
| 55040 | 2019.03.18 19:45 | buy | 18348 | 0.50 | 111.386 | 0.000 | 0.000 | ||
| 55041 | 2019.03.18 19:45 | modify | 18348 | 0.50 | 111.386 | 110.381 | 112.386 | ||
| 55042 | 2019.03.19 02:00 | close | 18346 | 0.50 | 111.400 | 110.406 | 112.411 | -4.80 | 336949.01 |
| 55043 | 2019.03.19 02:00 | close | 18348 | 0.50 | 111.400 | 110.381 | 112.386 | 6.42 | 336955.43 |
| 55044 | 2019.03.19 02:05 | close | 18347 | 0.50 | 111.388 | 110.329 | 112.334 | 24.38 | 336979.81 |
| 55045 | 2019.03.19 19:50 | buy | 18349 | 0.50 | 111.269 | 0.000 | 0.000 | ||
| 55046 | 2019.03.19 19:50 | modify | 18349 | 0.50 | 111.269 | 110.264 | 112.269 | ||
| 55047 | 2019.03.19 22:30 | buy | 18350 | 0.50 | 111.350 | 0.000 | 0.000 | ||
| 55048 | 2019.03.19 22:30 | modify | 18350 | 0.50 | 111.350 | 110.345 | 112.350 | ||
| 55049 | 2019.03.20 01:00 | sell | 18351 | 0.50 | 111.392 | 0.000 | 0.000 | ||
| 55050 | 2019.03.20 01:00 | modify | 18351 | 0.50 | 111.392 | 112.397 | 110.392 | ||
| 55051 | 2019.03.20 02:00 | close | 18349 | 0.50 | 111.364 | 110.264 | 112.269 | 42.79 | 337022.59 |
| 55052 | 2019.03.20 02:05 | close | 18350 | 0.50 | 111.366 | 110.345 | 112.350 | 7.32 | 337029.91 |
| 55053 | 2019.03.20 06:00 | close | 18351 | 0.50 | 111.629 | 112.397 | 110.392 | -106.16 | 336923.75 |
| 55054 | 2019.03.20 21:05 | buy | 18352 | 0.50 | 111.015 | 0.000 | 0.000 | ||
| 55055 | 2019.03.20 21:05 | modify | 18352 | 0.50 | 111.015 | 110.010 | 112.015 | ||
| 55056 | 2019.03.20 21:10 | buy | 18353 | 0.50 | 111.089 | 0.000 | 0.000 | ||
| 55057 | 2019.03.20 21:10 | modify | 18353 | 0.50 | 111.089 | 110.084 | 112.089 | ||
| 55058 | 2019.03.20 21:15 | buy | 18354 | 0.50 | 110.909 | 0.000 | 0.000 | ||
| 55059 | 2019.03.20 21:15 | modify | 18354 | 0.50 | 110.909 | 109.904 | 111.909 | ||
| 55060 | 2019.03.21 02:00 | close | 18352 | 0.50 | 110.723 | 110.010 | 112.015 | -131.44 | 336792.31 |
| 55061 | 2019.03.21 02:00 | close | 18354 | 0.50 | 110.723 | 109.904 | 111.909 | -83.57 | 336708.74 |
| 55062 | 2019.03.21 02:05 | close | 18353 | 0.50 | 110.685 | 110.084 | 112.089 | -182.08 | 336526.65 |
| 55063 | 2019.03.21 22:00 | buy | 18355 | 0.50 | 110.778 | 0.000 | 0.000 | ||
| 55064 | 2019.03.21 22:00 | modify | 18355 | 0.50 | 110.778 | 109.773 | 111.778 | ||
| 55065 | 2019.03.22 00:45 | close | 18355 | 0.50 | 110.828 | 109.773 | 111.778 | 22.70 | 336549.35 |
| 55066 | 2019.03.22 18:00 | buy | 18356 | 0.50 | 109.904 | 0.000 | 0.000 | ||
| 55067 | 2019.03.22 18:00 | modify | 18356 | 0.50 | 109.904 | 108.899 | 110.904 | ||
| 55068 | 2019.03.22 18:05 | buy | 18357 | 0.50 | 109.957 | 0.000 | 0.000 | ||
| 55069 | 2019.03.22 18:05 | modify | 18357 | 0.50 | 109.957 | 108.952 | 110.957 | ||
| 55070 | 2019.03.22 18:45 | buy | 18358 | 0.50 | 109.900 | 0.000 | 0.000 | ||
| 55071 | 2019.03.22 18:45 | modify | 18358 | 0.50 | 109.900 | 108.895 | 110.900 | ||
| 55072 | 2019.03.22 21:05 | close | 18356 | 0.50 | 110.100 | 108.899 | 110.904 | 89.01 | 336638.36 |
| 55073 | 2019.03.22 21:05 | close | 18358 | 0.50 | 110.100 | 108.895 | 110.900 | 90.83 | 336729.19 |
| 55074 | 2019.03.22 22:40 | buy | 18359 | 0.50 | 109.921 | 0.000 | 0.000 | ||
| 55075 | 2019.03.22 22:40 | modify | 18359 | 0.50 | 109.921 | 108.916 | 110.921 | ||
| 55076 | 2019.03.25 01:00 | close | 18357 | 0.50 | 110.006 | 108.952 | 110.957 | 22.41 | 336751.60 |
| 55077 | 2019.03.25 01:10 | close | 18359 | 0.50 | 110.017 | 108.916 | 110.921 | 43.77 | 336795.37 |
| 55078 | 2019.03.25 02:05 | sell | 18360 | 0.50 | 110.052 | 0.000 | 0.000 | ||
| 55079 | 2019.03.25 02:05 | modify | 18360 | 0.50 | 110.052 | 111.057 | 109.052 | ||
| 55080 | 2019.03.25 02:30 | sell | 18361 | 0.50 | 110.111 | 0.000 | 0.000 | ||
| 55081 | 2019.03.25 02:30 | modify | 18361 | 0.50 | 110.111 | 111.116 | 109.111 | ||
| 55082 | 2019.03.25 03:50 | close | 18360 | 0.50 | 109.892 | 111.057 | 109.052 | 72.80 | 336868.17 |
| 55083 | 2019.03.25 04:00 | close | 18361 | 0.50 | 109.815 | 111.116 | 109.111 | 134.77 | 337002.94 |
| 55084 | 2019.03.25 22:25 | sell | 18362 | 0.50 | 110.063 | 0.000 | 0.000 | ||
| 55085 | 2019.03.25 22:25 | modify | 18362 | 0.50 | 110.063 | 111.068 | 109.063 | ||
| 55086 | 2019.03.26 01:05 | sell | 18363 | 0.50 | 110.022 | 0.000 | 0.000 | ||
| 55087 | 2019.03.26 01:05 | modify | 18363 | 0.50 | 110.022 | 111.027 | 109.022 | ||
| 55088 | 2019.03.26 06:00 | close | 18362 | 0.50 | 110.041 | 111.068 | 109.063 | 7.92 | 337010.86 |
| 55089 | 2019.03.26 06:05 | close | 18363 | 0.50 | 110.054 | 111.027 | 109.022 | -14.54 | 336996.32 |
| 55090 | 2019.03.26 22:55 | sell | 18364 | 0.50 | 110.534 | 0.000 | 0.000 | ||
| 55091 | 2019.03.26 22:55 | modify | 18364 | 0.50 | 110.534 | 111.539 | 109.534 | ||
| 55092 | 2019.03.26 23:00 | sell | 18365 | 0.50 | 110.592 | 0.000 | 0.000 | ||
| 55093 | 2019.03.26 23:00 | modify | 18365 | 0.50 | 110.592 | 111.597 | 109.592 | ||
| 55094 | 2019.03.26 23:55 | sell | 18366 | 0.50 | 110.641 | 0.000 | 0.000 | ||
| 55095 | 2019.03.26 23:55 | modify | 18366 | 0.50 | 110.641 | 111.646 | 109.641 | ||
| 55096 | 2019.03.27 01:20 | close | 18364 | 0.50 | 110.530 | 111.539 | 109.534 | -0.27 | 336996.04 |
| 55097 | 2019.03.27 01:20 | close | 18366 | 0.50 | 110.530 | 111.646 | 109.641 | 48.13 | 337044.17 |
| 55098 | 2019.03.27 01:25 | close | 18365 | 0.50 | 110.478 | 111.597 | 109.592 | 49.51 | 337093.68 |
| 55099 | 2019.03.27 18:20 | buy | 18367 | 0.50 | 110.343 | 0.000 | 0.000 | ||
| 55100 | 2019.03.27 18:20 | modify | 18367 | 0.50 | 110.343 | 109.338 | 111.343 | ||
| 55101 | 2019.03.27 21:05 | close | 18367 | 0.50 | 110.547 | 109.338 | 111.343 | 92.27 | 337185.95 |
| 55102 | 2019.03.27 22:30 | sell | 18368 | 0.50 | 110.504 | 0.000 | 0.000 | ||
| 55103 | 2019.03.27 22:30 | modify | 18368 | 0.50 | 110.504 | 111.509 | 109.504 | ||
| 55104 | 2019.03.28 00:10 | close | 18368 | 0.50 | 110.473 | 111.509 | 109.504 | 7.78 | 337193.73 |
| 55105 | 2019.03.28 00:55 | buy | 18369 | 0.50 | 110.458 | 0.000 | 0.000 | ||
| 55106 | 2019.03.28 00:55 | modify | 18369 | 0.50 | 110.458 | 109.453 | 111.458 | ||
| 55107 | 2019.03.28 01:10 | sell | 18370 | 0.50 | 110.506 | 0.000 | 0.000 | ||
| 55108 | 2019.03.28 01:10 | modify | 18370 | 0.50 | 110.506 | 111.511 | 109.506 | ||
| 55109 | 2019.03.28 02:00 | close | 18369 | 0.50 | 110.486 | 109.453 | 111.458 | 12.67 | 337206.40 |
| 55110 | 2019.03.28 02:40 | close | 18370 | 0.50 | 110.430 | 111.511 | 109.506 | 34.41 | 337240.81 |
| 55111 | 2019.03.28 20:45 | buy | 18371 | 0.50 | 110.557 | 0.000 | 0.000 | ||
| 55112 | 2019.03.28 20:45 | modify | 18371 | 0.50 | 110.557 | 109.552 | 111.557 | ||
| 55113 | 2019.03.28 23:30 | sell | 18372 | 0.50 | 110.618 | 0.000 | 0.000 | ||
| 55114 | 2019.03.28 23:30 | modify | 18372 | 0.50 | 110.618 | 111.623 | 109.618 | ||
| 55115 | 2019.03.28 23:35 | close | 18371 | 0.50 | 110.651 | 109.552 | 111.557 | 42.48 | 337283.29 |
| 55116 | 2019.03.28 23:40 | sell | 18373 | 0.50 | 110.646 | 0.000 | 0.000 | ||
| 55117 | 2019.03.28 23:40 | modify | 18373 | 0.50 | 110.646 | 111.651 | 109.646 | ||
| 55118 | 2019.03.28 23:55 | sell | 18374 | 0.50 | 110.692 | 0.000 | 0.000 | ||
| 55119 | 2019.03.28 23:55 | modify | 18374 | 0.50 | 110.692 | 111.697 | 109.692 | ||
| 55120 | 2019.03.29 03:20 | close | 18372 | 0.50 | 110.601 | 111.623 | 109.618 | 5.61 | 337288.89 |
| 55121 | 2019.03.29 03:20 | close | 18374 | 0.50 | 110.601 | 111.697 | 109.692 | 39.06 | 337327.95 |
| 55122 | 2019.03.29 03:25 | close | 18373 | 0.50 | 110.560 | 111.651 | 109.646 | 36.81 | 337364.76 |
| 55123 | 2019.03.29 18:55 | buy | 18375 | 0.50 | 110.726 | 0.000 | 0.000 | ||
| 55124 | 2019.03.29 18:55 | modify | 18375 | 0.50 | 110.726 | 109.721 | 111.726 | ||
| 55125 | 2019.03.29 19:00 | buy | 18376 | 0.50 | 110.679 | 0.000 | 0.000 | ||
| 55126 | 2019.03.29 19:00 | modify | 18376 | 0.50 | 110.679 | 109.674 | 111.679 | ||
| 55127 | 2019.04.01 00:05 | close | 18375 | 0.50 | 110.967 | 109.721 | 111.726 | 108.73 | 337473.49 |
| 55128 | 2019.04.01 00:10 | close | 18376 | 0.50 | 110.983 | 109.674 | 111.679 | 137.10 | 337610.58 |
| 55129 | 2019.04.02 00:05 | buy | 18377 | 0.50 | 111.330 | 0.000 | 0.000 | ||
| 55130 | 2019.04.02 00:05 | modify | 18377 | 0.50 | 111.330 | 110.325 | 112.330 | ||
| 55131 | 2019.04.02 00:30 | sell | 18378 | 0.50 | 111.378 | 0.000 | 0.000 | ||
| 55132 | 2019.04.02 00:30 | modify | 18378 | 0.50 | 111.378 | 112.383 | 110.378 | ||
| 55133 | 2019.04.02 00:45 | close | 18377 | 0.50 | 111.404 | 110.325 | 112.330 | 33.21 | 337643.79 |
| 55134 | 2019.04.02 00:50 | sell | 18379 | 0.50 | 111.403 | 0.000 | 0.000 | ||
| 55135 | 2019.04.02 00:50 | modify | 18379 | 0.50 | 111.403 | 112.408 | 110.403 | ||
| 55136 | 2019.04.02 03:20 | close | 18378 | 0.50 | 111.340 | 112.383 | 110.378 | 17.06 | 337660.85 |
| 55137 | 2019.04.02 06:00 | close | 18379 | 0.50 | 111.339 | 112.408 | 110.403 | 28.74 | 337689.59 |
| 55138 | 2019.04.02 18:00 | buy | 18380 | 0.50 | 111.308 | 0.000 | 0.000 | ||
| 55139 | 2019.04.02 18:00 | modify | 18380 | 0.50 | 111.308 | 110.303 | 112.308 | ||
| 55140 | 2019.04.02 18:05 | buy | 18381 | 0.50 | 111.260 | 0.000 | 0.000 | ||
| 55141 | 2019.04.02 18:05 | modify | 18381 | 0.50 | 111.260 | 110.255 | 112.260 | ||
| 55142 | 2019.04.02 20:45 | close | 18380 | 0.50 | 111.389 | 110.303 | 112.308 | 36.36 | 337725.95 |
| 55143 | 2019.04.02 22:00 | sell | 18382 | 0.50 | 111.383 | 0.000 | 0.000 | ||
| 55144 | 2019.04.02 22:00 | modify | 18382 | 0.50 | 111.383 | 112.388 | 110.383 | ||
| 55145 | 2019.04.02 23:05 | close | 18382 | 0.50 | 111.362 | 112.388 | 110.383 | 9.43 | 337735.38 |
| 55146 | 2019.04.02 23:15 | buy | 18383 | 0.50 | 111.355 | 0.000 | 0.000 | ||
| 55147 | 2019.04.02 23:15 | modify | 18383 | 0.50 | 111.355 | 110.350 | 112.355 | ||
| 55148 | 2019.04.02 23:55 | buy | 18384 | 0.50 | 111.319 | 0.000 | 0.000 | ||
| 55149 | 2019.04.02 23:55 | modify | 18384 | 0.50 | 111.319 | 110.314 | 112.319 | ||
| 55150 | 2019.04.03 02:00 | close | 18381 | 0.50 | 111.329 | 110.255 | 112.260 | 31.13 | 337766.51 |
| 55151 | 2019.04.03 02:00 | close | 18384 | 0.50 | 111.329 | 110.314 | 112.319 | 4.63 | 337771.14 |
| 55152 | 2019.04.03 02:05 | close | 18383 | 0.50 | 111.326 | 110.350 | 112.355 | -12.88 | 337758.26 |
| 55153 | 2019.04.03 21:00 | buy | 18385 | 0.50 | 111.429 | 0.000 | 0.000 | ||
| 55154 | 2019.04.03 21:00 | modify | 18385 | 0.50 | 111.429 | 110.424 | 112.429 | ||
| 55155 | 2019.04.03 23:25 | close | 18385 | 0.50 | 111.511 | 110.424 | 112.429 | 36.77 | 337795.03 |
| 55156 | 2019.04.04 19:20 | buy | 18386 | 0.50 | 111.517 | 0.000 | 0.000 | ||
| 55157 | 2019.04.04 19:20 | modify | 18386 | 0.50 | 111.517 | 110.512 | 112.517 | ||
| 55158 | 2019.04.04 22:00 | sell | 18387 | 0.50 | 111.597 | 0.000 | 0.000 | ||
| 55159 | 2019.04.04 22:00 | modify | 18387 | 0.50 | 111.597 | 112.602 | 110.597 | ||
| 55160 | 2019.04.04 23:05 | close | 18386 | 0.50 | 111.611 | 110.512 | 112.517 | 42.11 | 337837.14 |
| 55161 | 2019.04.04 23:10 | sell | 18388 | 0.50 | 111.595 | 0.000 | 0.000 | ||
| 55162 | 2019.04.04 23:10 | modify | 18388 | 0.50 | 111.595 | 112.600 | 110.595 | ||
| 55163 | 2019.04.04 23:50 | sell | 18389 | 0.50 | 111.639 | 0.000 | 0.000 | ||
| 55164 | 2019.04.04 23:50 | modify | 18389 | 0.50 | 111.639 | 112.644 | 110.639 | ||
| 55165 | 2019.04.05 06:00 | close | 18387 | 0.50 | 111.723 | 112.602 | 110.597 | -58.47 | 337778.67 |
| 55166 | 2019.04.05 06:00 | close | 18389 | 0.50 | 111.723 | 112.644 | 110.639 | -39.67 | 337738.99 |
| 55167 | 2019.04.05 06:05 | close | 18388 | 0.50 | 111.726 | 112.600 | 110.595 | -60.71 | 337678.28 |
| 55168 | 2019.04.05 21:00 | buy | 18390 | 0.50 | 111.710 | 0.000 | 0.000 | ||
| 55169 | 2019.04.05 21:00 | modify | 18390 | 0.50 | 111.710 | 110.705 | 112.710 | ||
| 55170 | 2019.04.08 00:10 | close | 18390 | 0.50 | 111.740 | 110.705 | 112.710 | 13.56 | 337691.84 |
| 55171 | 2019.04.08 00:25 | buy | 18391 | 0.50 | 111.670 | 0.000 | 0.000 | ||
| 55172 | 2019.04.08 00:25 | modify | 18391 | 0.50 | 111.670 | 110.665 | 112.670 | ||
| 55173 | 2019.04.08 02:00 | close | 18391 | 0.50 | 111.674 | 110.665 | 112.670 | 1.79 | 337693.63 |
| 55174 | 2019.04.08 02:50 | sell | 18392 | 0.50 | 111.712 | 0.000 | 0.000 | ||
| 55175 | 2019.04.08 02:50 | modify | 18392 | 0.50 | 111.712 | 112.717 | 110.712 | ||
| 55176 | 2019.04.08 03:20 | close | 18392 | 0.50 | 111.640 | 112.717 | 110.712 | 32.25 | 337725.88 |
| 55177 | 2019.04.08 22:00 | sell | 18393 | 0.50 | 111.513 | 0.000 | 0.000 | ||
| 55178 | 2019.04.08 22:00 | modify | 18393 | 0.50 | 111.513 | 112.518 | 110.513 | ||
| 55179 | 2019.04.09 00:05 | close | 18393 | 0.50 | 111.469 | 112.518 | 110.513 | 17.66 | 337743.54 |
| 55180 | 2019.04.09 00:05 | buy | 18394 | 0.50 | 111.469 | 0.000 | 0.000 | ||
| 55181 | 2019.04.09 00:05 | modify | 18394 | 0.50 | 111.469 | 110.464 | 112.469 | ||
| 55182 | 2019.04.09 02:00 | close | 18394 | 0.50 | 111.474 | 110.464 | 112.469 | 2.24 | 337745.78 |
| 55183 | 2019.04.09 19:00 | buy | 18395 | 0.50 | 111.091 | 0.000 | 0.000 | ||
| 55184 | 2019.04.09 19:00 | modify | 18395 | 0.50 | 111.091 | 110.086 | 112.091 | ||
| 55185 | 2019.04.10 00:05 | sell | 18396 | 0.50 | 111.138 | 0.000 | 0.000 | ||
| 55186 | 2019.04.10 00:05 | modify | 18396 | 0.50 | 111.138 | 112.143 | 110.138 | ||
| 55187 | 2019.04.10 02:00 | close | 18395 | 0.50 | 111.136 | 110.086 | 112.091 | 20.39 | 337766.17 |
| 55188 | 2019.04.10 02:05 | sell | 18397 | 0.50 | 111.144 | 0.000 | 0.000 | ||
| 55189 | 2019.04.10 02:05 | modify | 18397 | 0.50 | 111.144 | 112.149 | 110.144 | ||
| 55190 | 2019.04.10 02:40 | close | 18396 | 0.50 | 111.120 | 112.143 | 110.138 | 8.10 | 337774.27 |
| 55191 | 2019.04.10 02:45 | close | 18397 | 0.50 | 111.070 | 112.149 | 110.144 | 33.31 | 337807.58 |
| 55192 | 2019.04.10 22:00 | sell | 18398 | 0.50 | 110.979 | 0.000 | 0.000 | ||
| 55193 | 2019.04.10 22:00 | modify | 18398 | 0.50 | 110.979 | 111.984 | 109.979 | ||
| 55194 | 2019.04.11 00:45 | buy | 18399 | 0.50 | 110.937 | 0.000 | 0.000 | ||
| 55195 | 2019.04.11 00:45 | modify | 18399 | 0.50 | 110.937 | 109.932 | 111.937 | ||
| 55196 | 2019.04.11 02:00 | close | 18399 | 0.50 | 110.946 | 109.932 | 111.937 | 4.06 | 337811.64 |
| 55197 | 2019.04.11 05:30 | close | 18398 | 0.50 | 111.035 | 111.984 | 109.979 | -31.47 | 337780.17 |
| 55198 | 2019.04.11 22:00 | sell | 18400 | 0.50 | 111.666 | 0.000 | 0.000 | ||
| 55199 | 2019.04.11 22:00 | modify | 18400 | 0.50 | 111.666 | 112.671 | 110.666 | ||
183