プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 54900 |
2019.02.28 00:00 |
buy |
18301 |
0.50 |
110.989 |
0.000 |
0.000 |
|
| 54901 |
2019.02.28 00:00 |
modify |
18301 |
0.50 |
110.989 |
109.984 |
111.989 |
|
| 54902 |
2019.02.28 00:20 |
close |
18300 |
0.50 |
110.962 |
112.040 |
110.035 |
26.64 |
336714.20 |
| 54903 |
2019.02.28 02:00 |
close |
18301 |
0.50 |
110.865 |
109.984 |
111.989 |
-55.92 |
336658.28 |
| 54904 |
2019.02.28 22:00 |
sell |
18302 |
0.50 |
111.409 |
0.000 |
0.000 |
|
| 54905 |
2019.02.28 22:00 |
modify |
18302 |
0.50 |
111.409 |
112.414 |
110.409 |
|
| 54906 |
2019.02.28 22:25 |
sell |
18303 |
0.50 |
111.453 |
0.000 |
0.000 |
|
| 54907 |
2019.02.28 22:25 |
modify |
18303 |
0.50 |
111.453 |
112.458 |
110.453 |
|
| 54908 |
2019.03.01 00:15 |
buy |
18304 |
0.50 |
111.382 |
0.000 |
0.000 |
|
| 54909 |
2019.03.01 00:15 |
modify |
18304 |
0.50 |
111.382 |
110.377 |
112.382 |
|
| 54910 |
2019.03.01 01:55 |
close |
18302 |
0.50 |
111.349 |
112.414 |
110.409 |
24.86 |
336683.14 |
| 54911 |
2019.03.01 02:00 |
close |
18304 |
0.50 |
111.361 |
110.377 |
112.382 |
-9.43 |
336673.71 |
| 54912 |
2019.03.01 06:00 |
close |
18303 |
0.50 |
111.674 |
112.458 |
110.453 |
-101.03 |
336572.68 |
| 54913 |
2019.03.01 23:10 |
buy |
18305 |
0.50 |
111.965 |
0.000 |
0.000 |
|
| 54914 |
2019.03.01 23:10 |
modify |
18305 |
0.50 |
111.965 |
110.960 |
112.965 |
|
| 54915 |
2019.03.01 23:25 |
buy |
18306 |
0.50 |
111.923 |
0.000 |
0.000 |
|
| 54916 |
2019.03.01 23:25 |
modify |
18306 |
0.50 |
111.923 |
110.918 |
112.923 |
|
| 54917 |
2019.03.04 00:05 |
buy |
18307 |
0.50 |
111.849 |
0.000 |
0.000 |
|
| 54918 |
2019.03.04 00:05 |
modify |
18307 |
0.50 |
111.849 |
110.844 |
112.849 |
|
| 54919 |
2019.03.04 02:00 |
close |
18305 |
0.50 |
111.935 |
110.960 |
112.965 |
-13.26 |
336559.41 |
| 54920 |
2019.03.04 02:00 |
close |
18307 |
0.50 |
111.935 |
110.844 |
112.849 |
38.42 |
336597.83 |
| 54921 |
2019.03.04 02:05 |
close |
18306 |
0.50 |
111.967 |
110.918 |
112.923 |
19.79 |
336617.62 |
| 54922 |
2019.03.04 02:05 |
sell |
18308 |
0.50 |
111.967 |
0.000 |
0.000 |
|
| 54923 |
2019.03.04 02:05 |
modify |
18308 |
0.50 |
111.967 |
112.972 |
110.967 |
|
| 54924 |
2019.03.04 06:00 |
close |
18308 |
0.50 |
111.992 |
112.972 |
110.967 |
-11.16 |
336606.46 |
| 54925 |
2019.03.04 18:00 |
buy |
18309 |
0.50 |
111.845 |
0.000 |
0.000 |
|
| 54926 |
2019.03.04 18:00 |
modify |
18309 |
0.50 |
111.845 |
110.840 |
112.845 |
|
| 54927 |
2019.03.04 18:05 |
buy |
18310 |
0.50 |
111.806 |
0.000 |
0.000 |
|
| 54928 |
2019.03.04 18:05 |
modify |
18310 |
0.50 |
111.806 |
110.801 |
112.806 |
|
| 54929 |
2019.03.04 18:25 |
buy |
18311 |
0.50 |
111.761 |
0.000 |
0.000 |
|
| 54930 |
2019.03.04 18:25 |
modify |
18311 |
0.50 |
111.761 |
110.756 |
112.761 |
|
| 54931 |
2019.03.04 20:30 |
close |
18309 |
0.50 |
111.754 |
110.840 |
112.845 |
-40.71 |
336565.75 |
| 54932 |
2019.03.04 20:30 |
close |
18311 |
0.50 |
111.754 |
110.756 |
112.761 |
-3.13 |
336562.62 |
| 54933 |
2019.03.04 22:05 |
buy |
18312 |
0.50 |
111.727 |
0.000 |
0.000 |
|
| 54934 |
2019.03.04 22:05 |
modify |
18312 |
0.50 |
111.727 |
110.722 |
112.727 |
|
| 54935 |
2019.03.05 02:00 |
close |
18310 |
0.50 |
111.780 |
110.801 |
112.806 |
-11.49 |
336551.13 |
| 54936 |
2019.03.05 02:00 |
sell |
18313 |
0.50 |
111.780 |
0.000 |
0.000 |
|
| 54937 |
2019.03.05 02:00 |
modify |
18313 |
0.50 |
111.780 |
112.785 |
110.780 |
|
| 54938 |
2019.03.05 02:05 |
close |
18312 |
0.50 |
111.791 |
110.722 |
112.727 |
28.76 |
336579.89 |
| 54939 |
2019.03.05 02:10 |
sell |
18314 |
0.50 |
111.819 |
0.000 |
0.000 |
|
| 54940 |
2019.03.05 02:10 |
modify |
18314 |
0.50 |
111.819 |
112.824 |
110.819 |
|
| 54941 |
2019.03.05 02:40 |
sell |
18315 |
0.50 |
111.864 |
0.000 |
0.000 |
|
| 54942 |
2019.03.05 02:40 |
modify |
18315 |
0.50 |
111.864 |
112.869 |
110.864 |
|
| 54943 |
2019.03.05 06:00 |
close |
18313 |
0.50 |
111.893 |
112.785 |
110.780 |
-50.49 |
336529.40 |
| 54944 |
2019.03.05 06:00 |
close |
18315 |
0.50 |
111.893 |
112.869 |
110.864 |
-12.96 |
336516.44 |
| 54945 |
2019.03.05 06:05 |
close |
18314 |
0.50 |
111.924 |
112.824 |
110.819 |
-46.91 |
336469.53 |
| 54946 |
2019.03.05 20:25 |
buy |
18316 |
0.50 |
111.895 |
0.000 |
0.000 |
|
| 54947 |
2019.03.05 20:25 |
modify |
18316 |
0.50 |
111.895 |
110.890 |
112.895 |
|
| 54948 |
2019.03.05 20:30 |
buy |
18317 |
0.50 |
111.850 |
0.000 |
0.000 |
|
| 54949 |
2019.03.05 20:30 |
modify |
18317 |
0.50 |
111.850 |
110.845 |
112.850 |
|
| 54950 |
2019.03.05 20:45 |
buy |
18318 |
0.50 |
111.809 |
0.000 |
0.000 |
|
| 54951 |
2019.03.05 20:45 |
modify |
18318 |
0.50 |
111.809 |
110.804 |
112.809 |
|
| 54952 |
2019.03.06 00:50 |
close |
18316 |
0.50 |
111.906 |
110.890 |
112.895 |
5.05 |
336474.58 |
| 54953 |
2019.03.06 00:50 |
close |
18318 |
0.50 |
111.906 |
110.804 |
112.809 |
43.48 |
336518.06 |
| 54954 |
2019.03.06 01:25 |
sell |
18319 |
0.50 |
111.892 |
0.000 |
0.000 |
|
| 54955 |
2019.03.06 01:25 |
modify |
18319 |
0.50 |
111.892 |
112.897 |
110.892 |
|
| 54956 |
2019.03.06 02:00 |
close |
18317 |
0.50 |
111.867 |
110.845 |
112.850 |
7.74 |
336525.80 |
| 54957 |
2019.03.06 02:10 |
close |
18319 |
0.50 |
111.829 |
112.897 |
110.892 |
28.17 |
336553.97 |
| 54958 |
2019.03.06 22:00 |
sell |
18320 |
0.50 |
111.799 |
0.000 |
0.000 |
|
| 54959 |
2019.03.06 22:00 |
modify |
18320 |
0.50 |
111.799 |
112.804 |
110.799 |
|
| 54960 |
2019.03.07 00:10 |
buy |
18321 |
0.50 |
111.756 |
0.000 |
0.000 |
|
| 54961 |
2019.03.07 00:10 |
modify |
18321 |
0.50 |
111.756 |
110.751 |
112.756 |
|
| 54962 |
2019.03.07 00:15 |
close |
18320 |
0.50 |
111.741 |
112.804 |
110.799 |
19.70 |
336573.67 |
| 54963 |
2019.03.07 00:20 |
buy |
18322 |
0.50 |
111.749 |
0.000 |
0.000 |
|
| 54964 |
2019.03.07 00:20 |
modify |
18322 |
0.50 |
111.749 |
110.744 |
112.749 |
|
| 54965 |
2019.03.07 02:00 |
close |
18321 |
0.50 |
111.624 |
110.751 |
112.756 |
-59.13 |
336514.54 |
| 54966 |
2019.03.07 02:05 |
close |
18322 |
0.50 |
111.623 |
110.744 |
112.749 |
-56.44 |
336458.10 |
| 54967 |
2019.03.07 18:00 |
buy |
18323 |
0.50 |
111.539 |
0.000 |
0.000 |
|
| 54968 |
2019.03.07 18:00 |
modify |
18323 |
0.50 |
111.539 |
110.534 |
112.539 |
|
| 54969 |
2019.03.07 22:40 |
close |
18323 |
0.50 |
111.605 |
110.534 |
112.539 |
29.57 |
336487.67 |
| 54970 |
2019.03.07 22:40 |
sell |
18324 |
0.50 |
111.605 |
0.000 |
0.000 |
|
| 54971 |
2019.03.07 22:40 |
modify |
18324 |
0.50 |
111.605 |
112.610 |
110.605 |
|
| 54972 |
2019.03.07 23:05 |
sell |
18325 |
0.50 |
111.656 |
0.000 |
0.000 |
|
| 54973 |
2019.03.07 23:05 |
modify |
18325 |
0.50 |
111.656 |
112.661 |
110.656 |
|
| 54974 |
2019.03.08 00:05 |
close |
18324 |
0.50 |
111.534 |
112.610 |
110.605 |
29.75 |
336517.41 |
| 54975 |
2019.03.08 00:05 |
buy |
18326 |
0.50 |
111.534 |
0.000 |
0.000 |
|
| 54976 |
2019.03.08 00:05 |
modify |
18326 |
0.50 |
111.534 |
110.529 |
112.534 |
|
| 54977 |
2019.03.08 01:45 |
sell |
18327 |
0.50 |
111.623 |
0.000 |
0.000 |
|
| 54978 |
2019.03.08 01:45 |
modify |
18327 |
0.50 |
111.623 |
112.628 |
110.623 |
|
| 54979 |
2019.03.08 02:00 |
close |
18326 |
0.50 |
111.640 |
110.529 |
112.534 |
47.47 |
336564.88 |
| 54980 |
2019.03.08 02:45 |
close |
18325 |
0.50 |
111.549 |
112.661 |
110.656 |
45.88 |
336610.76 |
| 54981 |
2019.03.08 02:55 |
close |
18327 |
0.50 |
111.522 |
112.628 |
110.623 |
45.28 |
336656.04 |
| 54982 |
2019.03.08 20:00 |
buy |
18328 |
0.50 |
111.041 |
0.000 |
0.000 |
|
| 54983 |
2019.03.08 20:00 |
modify |
18328 |
0.50 |
111.041 |
110.036 |
112.041 |
|
| 54984 |
2019.03.08 22:55 |
sell |
18329 |
0.50 |
111.116 |
0.000 |
0.000 |
|
| 54985 |
2019.03.08 22:55 |
modify |
18329 |
0.50 |
111.116 |
112.121 |
110.116 |
|
| 54986 |
2019.03.08 23:40 |
sell |
18330 |
0.50 |
111.166 |
0.000 |
0.000 |
|
| 54987 |
2019.03.08 23:40 |
modify |
18330 |
0.50 |
111.166 |
112.171 |
110.166 |
|
| 54988 |
2019.03.11 00:05 |
close |
18329 |
0.50 |
110.997 |
112.121 |
110.116 |
51.53 |
336707.57 |
| 54989 |
2019.03.11 01:00 |
sell |
18331 |
0.50 |
111.124 |
0.000 |
0.000 |
|
| 54990 |
2019.03.11 01:00 |
modify |
18331 |
0.50 |
111.124 |
112.129 |
110.124 |
|
| 54991 |
2019.03.11 01:40 |
close |
18330 |
0.50 |
111.007 |
112.171 |
110.166 |
69.54 |
336777.10 |
| 54992 |
2019.03.11 02:00 |
close |
18328 |
0.50 |
111.093 |
110.036 |
112.041 |
23.54 |
336800.64 |
| 54993 |
2019.03.11 03:40 |
close |
18331 |
0.50 |
110.996 |
112.129 |
110.124 |
57.66 |
336858.30 |
| 54994 |
2019.03.11 21:20 |
buy |
18332 |
0.50 |
111.219 |
0.000 |
0.000 |
|
| 54995 |
2019.03.11 21:20 |
modify |
18332 |
0.50 |
111.219 |
110.214 |
112.219 |
|
| 54996 |
2019.03.12 00:05 |
buy |
18333 |
0.50 |
111.164 |
0.000 |
0.000 |
|
| 54997 |
2019.03.12 00:05 |
modify |
18333 |
0.50 |
111.164 |
110.159 |
112.164 |
|
| 54998 |
2019.03.12 01:10 |
sell |
18334 |
0.50 |
111.239 |
0.000 |
0.000 |
|
| 54999 |
2019.03.12 01:10 |
modify |
18334 |
0.50 |
111.239 |
112.244 |
110.239 |
|
| 55000 |
2019.03.12 01:15 |
close |
18332 |
0.50 |
111.291 |
110.214 |
112.219 |
32.49 |
336890.79 |
| 55001 |
2019.03.12 01:25 |
close |
18333 |
0.50 |
111.338 |
110.159 |
112.164 |
78.14 |
336968.93 |
| 55002 |
2019.03.12 01:25 |
sell |
18335 |
0.50 |
111.338 |
0.000 |
0.000 |
|
| 55003 |
2019.03.12 01:25 |
modify |
18335 |
0.50 |
111.338 |
112.343 |
110.338 |
|
| 55004 |
2019.03.12 06:00 |
close |
18334 |
0.50 |
111.369 |
112.244 |
110.239 |
-58.36 |
336910.57 |
| 55005 |
2019.03.12 06:05 |
close |
18335 |
0.50 |
111.397 |
112.343 |
110.338 |
-26.48 |
336884.09 |
| 55006 |
2019.03.12 21:25 |
buy |
18336 |
0.50 |
111.291 |
0.000 |
0.000 |
|
| 55007 |
2019.03.12 21:25 |
modify |
18336 |
0.50 |
111.291 |
110.286 |
112.291 |
|
| 55008 |
2019.03.12 22:20 |
buy |
18337 |
0.50 |
111.252 |
0.000 |
0.000 |
|
| 55009 |
2019.03.12 22:20 |
modify |
18337 |
0.50 |
111.252 |
110.247 |
112.252 |
|
| 55010 |
2019.03.12 23:00 |
sell |
18338 |
0.50 |
111.306 |
0.000 |
0.000 |
|
| 55011 |
2019.03.12 23:00 |
modify |
18338 |
0.50 |
111.306 |
112.311 |
110.306 |
|
| 55012 |
2019.03.13 02:00 |
close |
18336 |
0.50 |
111.311 |
110.286 |
112.291 |
9.12 |
336893.21 |
| 55013 |
2019.03.13 02:05 |
close |
18337 |
0.50 |
111.308 |
110.247 |
112.252 |
25.30 |
336918.51 |
| 55014 |
2019.03.13 02:10 |
close |
18338 |
0.50 |
111.275 |
112.311 |
110.306 |
11.85 |
336930.36 |
| 55015 |
2019.03.13 23:40 |
sell |
18339 |
0.50 |
111.205 |
0.000 |
0.000 |
|
| 55016 |
2019.03.13 23:40 |
modify |
18339 |
0.50 |
111.205 |
112.210 |
110.205 |
|
| 55017 |
2019.03.14 00:55 |
sell |
18340 |
0.50 |
111.256 |
0.000 |
0.000 |
|
| 55018 |
2019.03.14 00:55 |
modify |
18340 |
0.50 |
111.256 |
112.261 |
110.256 |
|
| 55019 |
2019.03.14 01:15 |
sell |
18341 |
0.50 |
111.297 |
0.000 |
0.000 |
|
| 55020 |
2019.03.14 01:15 |
modify |
18341 |
0.50 |
111.297 |
112.302 |
110.297 |
|
| 55021 |
2019.03.14 02:15 |
close |
18339 |
0.50 |
111.186 |
112.210 |
110.205 |
2.29 |
336932.65 |
| 55022 |
2019.03.14 02:15 |
close |
18341 |
0.50 |
111.186 |
112.302 |
110.297 |
49.92 |
336982.57 |
| 55023 |
2019.03.14 06:00 |
close |
18340 |
0.50 |
111.459 |
112.261 |
110.256 |
-91.06 |
336891.51 |
| 55024 |
2019.03.14 22:00 |
sell |
18342 |
0.50 |
111.741 |
0.000 |
0.000 |
|
| 55025 |
2019.03.14 22:00 |
modify |
18342 |
0.50 |
111.741 |
112.746 |
110.741 |
|
| 55026 |
2019.03.14 22:55 |
buy |
18343 |
0.50 |
111.701 |
0.000 |
0.000 |
|
| 55027 |
2019.03.14 22:55 |
modify |
18343 |
0.50 |
111.701 |
110.696 |
112.701 |
|
| 55028 |
2019.03.15 00:05 |
close |
18342 |
0.50 |
111.630 |
112.746 |
110.741 |
47.64 |
336939.14 |
| 55029 |
2019.03.15 02:00 |
close |
18343 |
0.50 |
111.690 |
110.696 |
112.701 |
-4.78 |
336934.36 |
| 55030 |
2019.03.15 23:05 |
sell |
18344 |
0.50 |
111.513 |
0.000 |
0.000 |
|
| 55031 |
2019.03.15 23:05 |
modify |
18344 |
0.50 |
111.513 |
112.518 |
110.513 |
|
| 55032 |
2019.03.18 00:05 |
close |
18344 |
0.50 |
111.480 |
112.518 |
110.513 |
12.72 |
336947.08 |
| 55033 |
2019.03.18 00:10 |
buy |
18345 |
0.50 |
111.474 |
0.000 |
0.000 |
|
| 55034 |
2019.03.18 00:10 |
modify |
18345 |
0.50 |
111.474 |
110.469 |
112.474 |
|
| 55035 |
2019.03.18 02:00 |
close |
18345 |
0.50 |
111.489 |
110.469 |
112.474 |
6.73 |
336953.81 |
| 55036 |
2019.03.18 19:00 |
buy |
18346 |
0.50 |
111.411 |
0.000 |
0.000 |
|
| 55037 |
2019.03.18 19:00 |
modify |
18346 |
0.50 |
111.411 |
110.406 |
112.411 |
|
| 55038 |
2019.03.18 19:10 |
buy |
18347 |
0.50 |
111.334 |
0.000 |
0.000 |
|
| 55039 |
2019.03.18 19:10 |
modify |
18347 |
0.50 |
111.334 |
110.329 |
112.334 |
|
| 55040 |
2019.03.18 19:45 |
buy |
18348 |
0.50 |
111.386 |
0.000 |
0.000 |
|
| 55041 |
2019.03.18 19:45 |
modify |
18348 |
0.50 |
111.386 |
110.381 |
112.386 |
|
| 55042 |
2019.03.19 02:00 |
close |
18346 |
0.50 |
111.400 |
110.406 |
112.411 |
-4.80 |
336949.01 |
| 55043 |
2019.03.19 02:00 |
close |
18348 |
0.50 |
111.400 |
110.381 |
112.386 |
6.42 |
336955.43 |
| 55044 |
2019.03.19 02:05 |
close |
18347 |
0.50 |
111.388 |
110.329 |
112.334 |
24.38 |
336979.81 |
| 55045 |
2019.03.19 19:50 |
buy |
18349 |
0.50 |
111.269 |
0.000 |
0.000 |
|
| 55046 |
2019.03.19 19:50 |
modify |
18349 |
0.50 |
111.269 |
110.264 |
112.269 |
|
| 55047 |
2019.03.19 22:30 |
buy |
18350 |
0.50 |
111.350 |
0.000 |
0.000 |
|
| 55048 |
2019.03.19 22:30 |
modify |
18350 |
0.50 |
111.350 |
110.345 |
112.350 |
|
| 55049 |
2019.03.20 01:00 |
sell |
18351 |
0.50 |
111.392 |
0.000 |
0.000 |
|
| 55050 |
2019.03.20 01:00 |
modify |
18351 |
0.50 |
111.392 |
112.397 |
110.392 |
|
| 55051 |
2019.03.20 02:00 |
close |
18349 |
0.50 |
111.364 |
110.264 |
112.269 |
42.79 |
337022.59 |
| 55052 |
2019.03.20 02:05 |
close |
18350 |
0.50 |
111.366 |
110.345 |
112.350 |
7.32 |
337029.91 |
| 55053 |
2019.03.20 06:00 |
close |
18351 |
0.50 |
111.629 |
112.397 |
110.392 |
-106.16 |
336923.75 |
| 55054 |
2019.03.20 21:05 |
buy |
18352 |
0.50 |
111.015 |
0.000 |
0.000 |
|
| 55055 |
2019.03.20 21:05 |
modify |
18352 |
0.50 |
111.015 |
110.010 |
112.015 |
|
| 55056 |
2019.03.20 21:10 |
buy |
18353 |
0.50 |
111.089 |
0.000 |
0.000 |
|
| 55057 |
2019.03.20 21:10 |
modify |
18353 |
0.50 |
111.089 |
110.084 |
112.089 |
|
| 55058 |
2019.03.20 21:15 |
buy |
18354 |
0.50 |
110.909 |
0.000 |
0.000 |
|
| 55059 |
2019.03.20 21:15 |
modify |
18354 |
0.50 |
110.909 |
109.904 |
111.909 |
|
| 55060 |
2019.03.21 02:00 |
close |
18352 |
0.50 |
110.723 |
110.010 |
112.015 |
-131.44 |
336792.31 |
| 55061 |
2019.03.21 02:00 |
close |
18354 |
0.50 |
110.723 |
109.904 |
111.909 |
-83.57 |
336708.74 |
| 55062 |
2019.03.21 02:05 |
close |
18353 |
0.50 |
110.685 |
110.084 |
112.089 |
-182.08 |
336526.65 |
| 55063 |
2019.03.21 22:00 |
buy |
18355 |
0.50 |
110.778 |
0.000 |
0.000 |
|
| 55064 |
2019.03.21 22:00 |
modify |
18355 |
0.50 |
110.778 |
109.773 |
111.778 |
|
| 55065 |
2019.03.22 00:45 |
close |
18355 |
0.50 |
110.828 |
109.773 |
111.778 |
22.70 |
336549.35 |
| 55066 |
2019.03.22 18:00 |
buy |
18356 |
0.50 |
109.904 |
0.000 |
0.000 |
|
| 55067 |
2019.03.22 18:00 |
modify |
18356 |
0.50 |
109.904 |
108.899 |
110.904 |
|
| 55068 |
2019.03.22 18:05 |
buy |
18357 |
0.50 |
109.957 |
0.000 |
0.000 |
|
| 55069 |
2019.03.22 18:05 |
modify |
18357 |
0.50 |
109.957 |
108.952 |
110.957 |
|
| 55070 |
2019.03.22 18:45 |
buy |
18358 |
0.50 |
109.900 |
0.000 |
0.000 |
|
| 55071 |
2019.03.22 18:45 |
modify |
18358 |
0.50 |
109.900 |
108.895 |
110.900 |
|
| 55072 |
2019.03.22 21:05 |
close |
18356 |
0.50 |
110.100 |
108.899 |
110.904 |
89.01 |
336638.36 |
| 55073 |
2019.03.22 21:05 |
close |
18358 |
0.50 |
110.100 |
108.895 |
110.900 |
90.83 |
336729.19 |
| 55074 |
2019.03.22 22:40 |
buy |
18359 |
0.50 |
109.921 |
0.000 |
0.000 |
|
| 55075 |
2019.03.22 22:40 |
modify |
18359 |
0.50 |
109.921 |
108.916 |
110.921 |
|
| 55076 |
2019.03.25 01:00 |
close |
18357 |
0.50 |
110.006 |
108.952 |
110.957 |
22.41 |
336751.60 |
| 55077 |
2019.03.25 01:10 |
close |
18359 |
0.50 |
110.017 |
108.916 |
110.921 |
43.77 |
336795.37 |
| 55078 |
2019.03.25 02:05 |
sell |
18360 |
0.50 |
110.052 |
0.000 |
0.000 |
|
| 55079 |
2019.03.25 02:05 |
modify |
18360 |
0.50 |
110.052 |
111.057 |
109.052 |
|
| 55080 |
2019.03.25 02:30 |
sell |
18361 |
0.50 |
110.111 |
0.000 |
0.000 |
|
| 55081 |
2019.03.25 02:30 |
modify |
18361 |
0.50 |
110.111 |
111.116 |
109.111 |
|
| 55082 |
2019.03.25 03:50 |
close |
18360 |
0.50 |
109.892 |
111.057 |
109.052 |
72.80 |
336868.17 |
| 55083 |
2019.03.25 04:00 |
close |
18361 |
0.50 |
109.815 |
111.116 |
109.111 |
134.77 |
337002.94 |
| 55084 |
2019.03.25 22:25 |
sell |
18362 |
0.50 |
110.063 |
0.000 |
0.000 |
|
| 55085 |
2019.03.25 22:25 |
modify |
18362 |
0.50 |
110.063 |
111.068 |
109.063 |
|
| 55086 |
2019.03.26 01:05 |
sell |
18363 |
0.50 |
110.022 |
0.000 |
0.000 |
|
| 55087 |
2019.03.26 01:05 |
modify |
18363 |
0.50 |
110.022 |
111.027 |
109.022 |
|
| 55088 |
2019.03.26 06:00 |
close |
18362 |
0.50 |
110.041 |
111.068 |
109.063 |
7.92 |
337010.86 |
| 55089 |
2019.03.26 06:05 |
close |
18363 |
0.50 |
110.054 |
111.027 |
109.022 |
-14.54 |
336996.32 |
| 55090 |
2019.03.26 22:55 |
sell |
18364 |
0.50 |
110.534 |
0.000 |
0.000 |
|
| 55091 |
2019.03.26 22:55 |
modify |
18364 |
0.50 |
110.534 |
111.539 |
109.534 |
|
| 55092 |
2019.03.26 23:00 |
sell |
18365 |
0.50 |
110.592 |
0.000 |
0.000 |
|
| 55093 |
2019.03.26 23:00 |
modify |
18365 |
0.50 |
110.592 |
111.597 |
109.592 |
|
| 55094 |
2019.03.26 23:55 |
sell |
18366 |
0.50 |
110.641 |
0.000 |
0.000 |
|
| 55095 |
2019.03.26 23:55 |
modify |
18366 |
0.50 |
110.641 |
111.646 |
109.641 |
|
| 55096 |
2019.03.27 01:20 |
close |
18364 |
0.50 |
110.530 |
111.539 |
109.534 |
-0.27 |
336996.04 |
| 55097 |
2019.03.27 01:20 |
close |
18366 |
0.50 |
110.530 |
111.646 |
109.641 |
48.13 |
337044.17 |
| 55098 |
2019.03.27 01:25 |
close |
18365 |
0.50 |
110.478 |
111.597 |
109.592 |
49.51 |
337093.68 |
| 55099 |
2019.03.27 18:20 |
buy |
18367 |
0.50 |
110.343 |
0.000 |
0.000 |
|
| 55100 |
2019.03.27 18:20 |
modify |
18367 |
0.50 |
110.343 |
109.338 |
111.343 |
|
| 55101 |
2019.03.27 21:05 |
close |
18367 |
0.50 |
110.547 |
109.338 |
111.343 |
92.27 |
337185.95 |
| 55102 |
2019.03.27 22:30 |
sell |
18368 |
0.50 |
110.504 |
0.000 |
0.000 |
|
| 55103 |
2019.03.27 22:30 |
modify |
18368 |
0.50 |
110.504 |
111.509 |
109.504 |
|
| 55104 |
2019.03.28 00:10 |
close |
18368 |
0.50 |
110.473 |
111.509 |
109.504 |
7.78 |
337193.73 |
| 55105 |
2019.03.28 00:55 |
buy |
18369 |
0.50 |
110.458 |
0.000 |
0.000 |
|
| 55106 |
2019.03.28 00:55 |
modify |
18369 |
0.50 |
110.458 |
109.453 |
111.458 |
|
| 55107 |
2019.03.28 01:10 |
sell |
18370 |
0.50 |
110.506 |
0.000 |
0.000 |
|
| 55108 |
2019.03.28 01:10 |
modify |
18370 |
0.50 |
110.506 |
111.511 |
109.506 |
|
| 55109 |
2019.03.28 02:00 |
close |
18369 |
0.50 |
110.486 |
109.453 |
111.458 |
12.67 |
337206.40 |
| 55110 |
2019.03.28 02:40 |
close |
18370 |
0.50 |
110.430 |
111.511 |
109.506 |
34.41 |
337240.81 |
| 55111 |
2019.03.28 20:45 |
buy |
18371 |
0.50 |
110.557 |
0.000 |
0.000 |
|
| 55112 |
2019.03.28 20:45 |
modify |
18371 |
0.50 |
110.557 |
109.552 |
111.557 |
|
| 55113 |
2019.03.28 23:30 |
sell |
18372 |
0.50 |
110.618 |
0.000 |
0.000 |
|
| 55114 |
2019.03.28 23:30 |
modify |
18372 |
0.50 |
110.618 |
111.623 |
109.618 |
|
| 55115 |
2019.03.28 23:35 |
close |
18371 |
0.50 |
110.651 |
109.552 |
111.557 |
42.48 |
337283.29 |
| 55116 |
2019.03.28 23:40 |
sell |
18373 |
0.50 |
110.646 |
0.000 |
0.000 |
|
| 55117 |
2019.03.28 23:40 |
modify |
18373 |
0.50 |
110.646 |
111.651 |
109.646 |
|
| 55118 |
2019.03.28 23:55 |
sell |
18374 |
0.50 |
110.692 |
0.000 |
0.000 |
|
| 55119 |
2019.03.28 23:55 |
modify |
18374 |
0.50 |
110.692 |
111.697 |
109.692 |
|
| 55120 |
2019.03.29 03:20 |
close |
18372 |
0.50 |
110.601 |
111.623 |
109.618 |
5.61 |
337288.89 |
| 55121 |
2019.03.29 03:20 |
close |
18374 |
0.50 |
110.601 |
111.697 |
109.692 |
39.06 |
337327.95 |
| 55122 |
2019.03.29 03:25 |
close |
18373 |
0.50 |
110.560 |
111.651 |
109.646 |
36.81 |
337364.76 |
| 55123 |
2019.03.29 18:55 |
buy |
18375 |
0.50 |
110.726 |
0.000 |
0.000 |
|
| 55124 |
2019.03.29 18:55 |
modify |
18375 |
0.50 |
110.726 |
109.721 |
111.726 |
|
| 55125 |
2019.03.29 19:00 |
buy |
18376 |
0.50 |
110.679 |
0.000 |
0.000 |
|
| 55126 |
2019.03.29 19:00 |
modify |
18376 |
0.50 |
110.679 |
109.674 |
111.679 |
|
| 55127 |
2019.04.01 00:05 |
close |
18375 |
0.50 |
110.967 |
109.721 |
111.726 |
108.73 |
337473.49 |
| 55128 |
2019.04.01 00:10 |
close |
18376 |
0.50 |
110.983 |
109.674 |
111.679 |
137.10 |
337610.58 |
| 55129 |
2019.04.02 00:05 |
buy |
18377 |
0.50 |
111.330 |
0.000 |
0.000 |
|
| 55130 |
2019.04.02 00:05 |
modify |
18377 |
0.50 |
111.330 |
110.325 |
112.330 |
|
| 55131 |
2019.04.02 00:30 |
sell |
18378 |
0.50 |
111.378 |
0.000 |
0.000 |
|
| 55132 |
2019.04.02 00:30 |
modify |
18378 |
0.50 |
111.378 |
112.383 |
110.378 |
|
| 55133 |
2019.04.02 00:45 |
close |
18377 |
0.50 |
111.404 |
110.325 |
112.330 |
33.21 |
337643.79 |
| 55134 |
2019.04.02 00:50 |
sell |
18379 |
0.50 |
111.403 |
0.000 |
0.000 |
|
| 55135 |
2019.04.02 00:50 |
modify |
18379 |
0.50 |
111.403 |
112.408 |
110.403 |
|
| 55136 |
2019.04.02 03:20 |
close |
18378 |
0.50 |
111.340 |
112.383 |
110.378 |
17.06 |
337660.85 |
| 55137 |
2019.04.02 06:00 |
close |
18379 |
0.50 |
111.339 |
112.408 |
110.403 |
28.74 |
337689.59 |
| 55138 |
2019.04.02 18:00 |
buy |
18380 |
0.50 |
111.308 |
0.000 |
0.000 |
|
| 55139 |
2019.04.02 18:00 |
modify |
18380 |
0.50 |
111.308 |
110.303 |
112.308 |
|
| 55140 |
2019.04.02 18:05 |
buy |
18381 |
0.50 |
111.260 |
0.000 |
0.000 |
|
| 55141 |
2019.04.02 18:05 |
modify |
18381 |
0.50 |
111.260 |
110.255 |
112.260 |
|
| 55142 |
2019.04.02 20:45 |
close |
18380 |
0.50 |
111.389 |
110.303 |
112.308 |
36.36 |
337725.95 |
| 55143 |
2019.04.02 22:00 |
sell |
18382 |
0.50 |
111.383 |
0.000 |
0.000 |
|
| 55144 |
2019.04.02 22:00 |
modify |
18382 |
0.50 |
111.383 |
112.388 |
110.383 |
|
| 55145 |
2019.04.02 23:05 |
close |
18382 |
0.50 |
111.362 |
112.388 |
110.383 |
9.43 |
337735.38 |
| 55146 |
2019.04.02 23:15 |
buy |
18383 |
0.50 |
111.355 |
0.000 |
0.000 |
|
| 55147 |
2019.04.02 23:15 |
modify |
18383 |
0.50 |
111.355 |
110.350 |
112.355 |
|
| 55148 |
2019.04.02 23:55 |
buy |
18384 |
0.50 |
111.319 |
0.000 |
0.000 |
|
| 55149 |
2019.04.02 23:55 |
modify |
18384 |
0.50 |
111.319 |
110.314 |
112.319 |
|
| 55150 |
2019.04.03 02:00 |
close |
18381 |
0.50 |
111.329 |
110.255 |
112.260 |
31.13 |
337766.51 |
| 55151 |
2019.04.03 02:00 |
close |
18384 |
0.50 |
111.329 |
110.314 |
112.319 |
4.63 |
337771.14 |
| 55152 |
2019.04.03 02:05 |
close |
18383 |
0.50 |
111.326 |
110.350 |
112.355 |
-12.88 |
337758.26 |
| 55153 |
2019.04.03 21:00 |
buy |
18385 |
0.50 |
111.429 |
0.000 |
0.000 |
|
| 55154 |
2019.04.03 21:00 |
modify |
18385 |
0.50 |
111.429 |
110.424 |
112.429 |
|
| 55155 |
2019.04.03 23:25 |
close |
18385 |
0.50 |
111.511 |
110.424 |
112.429 |
36.77 |
337795.03 |
| 55156 |
2019.04.04 19:20 |
buy |
18386 |
0.50 |
111.517 |
0.000 |
0.000 |
|
| 55157 |
2019.04.04 19:20 |
modify |
18386 |
0.50 |
111.517 |
110.512 |
112.517 |
|
| 55158 |
2019.04.04 22:00 |
sell |
18387 |
0.50 |
111.597 |
0.000 |
0.000 |
|
| 55159 |
2019.04.04 22:00 |
modify |
18387 |
0.50 |
111.597 |
112.602 |
110.597 |
|
| 55160 |
2019.04.04 23:05 |
close |
18386 |
0.50 |
111.611 |
110.512 |
112.517 |
42.11 |
337837.14 |
| 55161 |
2019.04.04 23:10 |
sell |
18388 |
0.50 |
111.595 |
0.000 |
0.000 |
|
| 55162 |
2019.04.04 23:10 |
modify |
18388 |
0.50 |
111.595 |
112.600 |
110.595 |
|
| 55163 |
2019.04.04 23:50 |
sell |
18389 |
0.50 |
111.639 |
0.000 |
0.000 |
|
| 55164 |
2019.04.04 23:50 |
modify |
18389 |
0.50 |
111.639 |
112.644 |
110.639 |
|
| 55165 |
2019.04.05 06:00 |
close |
18387 |
0.50 |
111.723 |
112.602 |
110.597 |
-58.47 |
337778.67 |
| 55166 |
2019.04.05 06:00 |
close |
18389 |
0.50 |
111.723 |
112.644 |
110.639 |
-39.67 |
337738.99 |
| 55167 |
2019.04.05 06:05 |
close |
18388 |
0.50 |
111.726 |
112.600 |
110.595 |
-60.71 |
337678.28 |
| 55168 |
2019.04.05 21:00 |
buy |
18390 |
0.50 |
111.710 |
0.000 |
0.000 |
|
| 55169 |
2019.04.05 21:00 |
modify |
18390 |
0.50 |
111.710 |
110.705 |
112.710 |
|
| 55170 |
2019.04.08 00:10 |
close |
18390 |
0.50 |
111.740 |
110.705 |
112.710 |
13.56 |
337691.84 |
| 55171 |
2019.04.08 00:25 |
buy |
18391 |
0.50 |
111.670 |
0.000 |
0.000 |
|
| 55172 |
2019.04.08 00:25 |
modify |
18391 |
0.50 |
111.670 |
110.665 |
112.670 |
|
| 55173 |
2019.04.08 02:00 |
close |
18391 |
0.50 |
111.674 |
110.665 |
112.670 |
1.79 |
337693.63 |
| 55174 |
2019.04.08 02:50 |
sell |
18392 |
0.50 |
111.712 |
0.000 |
0.000 |
|
| 55175 |
2019.04.08 02:50 |
modify |
18392 |
0.50 |
111.712 |
112.717 |
110.712 |
|
| 55176 |
2019.04.08 03:20 |
close |
18392 |
0.50 |
111.640 |
112.717 |
110.712 |
32.25 |
337725.88 |
| 55177 |
2019.04.08 22:00 |
sell |
18393 |
0.50 |
111.513 |
0.000 |
0.000 |
|
| 55178 |
2019.04.08 22:00 |
modify |
18393 |
0.50 |
111.513 |
112.518 |
110.513 |
|
| 55179 |
2019.04.09 00:05 |
close |
18393 |
0.50 |
111.469 |
112.518 |
110.513 |
17.66 |
337743.54 |
| 55180 |
2019.04.09 00:05 |
buy |
18394 |
0.50 |
111.469 |
0.000 |
0.000 |
|
| 55181 |
2019.04.09 00:05 |
modify |
18394 |
0.50 |
111.469 |
110.464 |
112.469 |
|
| 55182 |
2019.04.09 02:00 |
close |
18394 |
0.50 |
111.474 |
110.464 |
112.469 |
2.24 |
337745.78 |
| 55183 |
2019.04.09 19:00 |
buy |
18395 |
0.50 |
111.091 |
0.000 |
0.000 |
|
| 55184 |
2019.04.09 19:00 |
modify |
18395 |
0.50 |
111.091 |
110.086 |
112.091 |
|
| 55185 |
2019.04.10 00:05 |
sell |
18396 |
0.50 |
111.138 |
0.000 |
0.000 |
|
| 55186 |
2019.04.10 00:05 |
modify |
18396 |
0.50 |
111.138 |
112.143 |
110.138 |
|
| 55187 |
2019.04.10 02:00 |
close |
18395 |
0.50 |
111.136 |
110.086 |
112.091 |
20.39 |
337766.17 |
| 55188 |
2019.04.10 02:05 |
sell |
18397 |
0.50 |
111.144 |
0.000 |
0.000 |
|
| 55189 |
2019.04.10 02:05 |
modify |
18397 |
0.50 |
111.144 |
112.149 |
110.144 |
|
| 55190 |
2019.04.10 02:40 |
close |
18396 |
0.50 |
111.120 |
112.143 |
110.138 |
8.10 |
337774.27 |
| 55191 |
2019.04.10 02:45 |
close |
18397 |
0.50 |
111.070 |
112.149 |
110.144 |
33.31 |
337807.58 |
| 55192 |
2019.04.10 22:00 |
sell |
18398 |
0.50 |
110.979 |
0.000 |
0.000 |
|
| 55193 |
2019.04.10 22:00 |
modify |
18398 |
0.50 |
110.979 |
111.984 |
109.979 |
|
| 55194 |
2019.04.11 00:45 |
buy |
18399 |
0.50 |
110.937 |
0.000 |
0.000 |
|
| 55195 |
2019.04.11 00:45 |
modify |
18399 |
0.50 |
110.937 |
109.932 |
111.937 |
|
| 55196 |
2019.04.11 02:00 |
close |
18399 |
0.50 |
110.946 |
109.932 |
111.937 |
4.06 |
337811.64 |
| 55197 |
2019.04.11 05:30 |
close |
18398 |
0.50 |
111.035 |
111.984 |
109.979 |
-31.47 |
337780.17 |
| 55198 |
2019.04.11 22:00 |
sell |
18400 |
0.50 |
111.666 |
0.000 |
0.000 |
|
| 55199 |
2019.04.11 22:00 |
modify |
18400 |
0.50 |
111.666 |
112.671 |
110.666 |
|
183