USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105922プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6600 | 2002.03.04 20:15 | buy | 2201 | 0.50 | 131.905 | 0.000 | 0.000 | ||
| 6601 | 2002.03.04 20:15 | modify | 2201 | 0.50 | 131.905 | 130.900 | 132.905 | ||
| 6602 | 2002.03.04 23:40 | buy | 2202 | 0.50 | 132.055 | 0.000 | 0.000 | ||
| 6603 | 2002.03.04 23:40 | modify | 2202 | 0.50 | 132.055 | 131.050 | 133.055 | ||
| 6604 | 2002.03.05 01:45 | close | 2200 | 0.50 | 132.330 | 131.030 | 133.035 | 111.60 | 48702.24 |
| 6605 | 2002.03.05 01:45 | close | 2202 | 0.50 | 132.330 | 131.050 | 133.055 | 104.05 | 48806.29 |
| 6606 | 2002.03.05 01:50 | close | 2201 | 0.50 | 132.350 | 130.900 | 132.905 | 168.25 | 48974.53 |
| 6607 | 2002.03.05 01:50 | sell | 2203 | 0.50 | 132.350 | 0.000 | 0.000 | ||
| 6608 | 2002.03.05 01:50 | modify | 2203 | 0.50 | 132.350 | 133.355 | 131.350 | ||
| 6609 | 2002.03.05 02:10 | sell | 2204 | 0.50 | 132.390 | 0.000 | 0.000 | ||
| 6610 | 2002.03.05 02:10 | modify | 2204 | 0.50 | 132.390 | 133.395 | 131.390 | ||
| 6611 | 2002.03.05 05:55 | close | 2203 | 0.50 | 132.335 | 133.355 | 131.350 | 5.67 | 48980.20 |
| 6612 | 2002.03.05 06:00 | close | 2204 | 0.50 | 132.335 | 133.395 | 131.390 | 20.78 | 49000.98 |
| 6613 | 2002.03.05 22:00 | buy | 2205 | 0.50 | 132.175 | 0.000 | 0.000 | ||
| 6614 | 2002.03.05 22:00 | modify | 2205 | 0.50 | 132.175 | 131.170 | 133.175 | ||
| 6615 | 2002.03.05 22:10 | buy | 2206 | 0.50 | 132.135 | 0.000 | 0.000 | ||
| 6616 | 2002.03.05 22:10 | modify | 2206 | 0.50 | 132.135 | 131.130 | 133.135 | ||
| 6617 | 2002.03.05 23:50 | sell | 2207 | 0.50 | 132.260 | 0.000 | 0.000 | ||
| 6618 | 2002.03.05 23:50 | modify | 2207 | 0.50 | 132.260 | 133.265 | 131.260 | ||
| 6619 | 2002.03.06 02:00 | close | 2205 | 0.50 | 132.110 | 131.170 | 133.175 | -24.46 | 48976.52 |
| 6620 | 2002.03.06 02:05 | close | 2206 | 0.50 | 132.140 | 131.130 | 133.135 | 2.03 | 48978.55 |
| 6621 | 2002.03.06 02:10 | close | 2207 | 0.50 | 132.065 | 133.265 | 131.260 | 71.75 | 49050.30 |
| 6622 | 2002.03.07 00:25 | buy | 2208 | 0.50 | 130.605 | 0.000 | 0.000 | ||
| 6623 | 2002.03.07 00:25 | modify | 2208 | 0.50 | 130.605 | 129.600 | 131.605 | ||
| 6624 | 2002.03.07 01:30 | sell | 2209 | 0.50 | 130.820 | 0.000 | 0.000 | ||
| 6625 | 2002.03.07 01:30 | modify | 2209 | 0.50 | 130.820 | 131.825 | 129.820 | ||
| 6626 | 2002.03.07 01:35 | close | 2208 | 0.50 | 130.870 | 129.600 | 131.605 | 101.25 | 49151.55 |
| 6627 | 2002.03.07 01:35 | sell | 2210 | 0.50 | 130.870 | 0.000 | 0.000 | ||
| 6628 | 2002.03.07 01:35 | modify | 2210 | 0.50 | 130.870 | 131.875 | 129.870 | ||
| 6629 | 2002.03.07 04:05 | close | 2209 | 0.50 | 130.545 | 131.825 | 129.820 | 105.33 | 49256.88 |
| 6630 | 2002.03.07 05:20 | close | 2210 | 0.50 | 130.435 | 131.875 | 129.870 | 166.75 | 49423.63 |
| 6631 | 2002.03.07 18:00 | buy | 2211 | 0.50 | 127.125 | 0.000 | 0.000 | ||
| 6632 | 2002.03.07 18:00 | modify | 2211 | 0.50 | 127.125 | 126.120 | 128.125 | ||
| 6633 | 2002.03.07 18:20 | buy | 2212 | 0.50 | 127.065 | 0.000 | 0.000 | ||
| 6634 | 2002.03.07 18:20 | modify | 2212 | 0.50 | 127.065 | 126.060 | 128.065 | ||
| 6635 | 2002.03.07 19:10 | buy | 2213 | 0.50 | 127.015 | 0.000 | 0.000 | ||
| 6636 | 2002.03.07 19:10 | modify | 2213 | 0.50 | 127.015 | 126.010 | 128.015 | ||
| 6637 | 2002.03.07 22:50 | close | 2211 | 0.50 | 127.340 | 126.120 | 128.125 | 84.42 | 49508.05 |
| 6638 | 2002.03.07 22:50 | close | 2213 | 0.50 | 127.340 | 126.010 | 128.015 | 127.61 | 49635.66 |
| 6639 | 2002.03.07 22:55 | close | 2212 | 0.50 | 127.370 | 126.060 | 128.065 | 119.73 | 49755.39 |
| 6640 | 2002.03.07 22:55 | sell | 2214 | 0.50 | 127.370 | 0.000 | 0.000 | ||
| 6641 | 2002.03.07 22:55 | modify | 2214 | 0.50 | 127.370 | 128.375 | 126.370 | ||
| 6642 | 2002.03.07 23:25 | sell | 2215 | 0.50 | 127.460 | 0.000 | 0.000 | ||
| 6643 | 2002.03.07 23:25 | modify | 2215 | 0.50 | 127.460 | 128.465 | 126.460 | ||
| 6644 | 2002.03.07 23:30 | sell | 2216 | 0.50 | 127.570 | 0.000 | 0.000 | ||
| 6645 | 2002.03.07 23:30 | modify | 2216 | 0.50 | 127.570 | 128.575 | 126.570 | ||
| 6646 | 2002.03.08 01:10 | close | 2214 | 0.50 | 127.415 | 128.375 | 126.370 | -19.74 | 49735.65 |
| 6647 | 2002.03.08 01:10 | close | 2216 | 0.50 | 127.415 | 128.575 | 126.570 | 58.74 | 49794.38 |
| 6648 | 2002.03.08 01:15 | close | 2215 | 0.50 | 127.305 | 128.465 | 126.460 | 58.80 | 49853.18 |
| 6649 | 2002.03.08 02:00 | sell | 2217 | 0.50 | 127.740 | 0.000 | 0.000 | ||
| 6650 | 2002.03.08 02:00 | modify | 2217 | 0.50 | 127.740 | 128.745 | 126.740 | ||
| 6651 | 2002.03.08 02:05 | sell | 2218 | 0.50 | 127.930 | 0.000 | 0.000 | ||
| 6652 | 2002.03.08 02:05 | modify | 2218 | 0.50 | 127.930 | 128.935 | 126.930 | ||
| 6653 | 2002.03.08 02:15 | sell | 2219 | 0.50 | 127.880 | 0.000 | 0.000 | ||
| 6654 | 2002.03.08 02:15 | modify | 2219 | 0.50 | 127.880 | 128.885 | 126.880 | ||
| 6655 | 2002.03.08 05:15 | close | 2217 | 0.50 | 127.745 | 128.745 | 126.740 | -1.96 | 49851.22 |
| 6656 | 2002.03.08 05:15 | close | 2219 | 0.50 | 127.745 | 128.885 | 126.880 | 52.84 | 49904.06 |
| 6657 | 2002.03.08 05:20 | close | 2218 | 0.50 | 127.735 | 128.935 | 126.930 | 76.33 | 49980.39 |
| 6658 | 2002.03.08 23:00 | sell | 2220 | 0.50 | 128.610 | 0.000 | 0.000 | ||
| 6659 | 2002.03.08 23:00 | modify | 2220 | 0.50 | 128.610 | 129.615 | 127.610 | ||
| 6660 | 2002.03.08 23:05 | sell | 2221 | 0.50 | 128.680 | 0.000 | 0.000 | ||
| 6661 | 2002.03.08 23:05 | modify | 2221 | 0.50 | 128.680 | 129.685 | 127.680 | ||
| 6662 | 2002.03.11 00:35 | close | 2220 | 0.50 | 128.465 | 129.615 | 127.610 | 54.36 | 50034.75 |
| 6663 | 2002.03.11 00:35 | buy | 2222 | 0.50 | 128.465 | 0.000 | 0.000 | ||
| 6664 | 2002.03.11 00:35 | modify | 2222 | 0.50 | 128.465 | 127.460 | 129.465 | ||
| 6665 | 2002.03.11 01:00 | close | 2221 | 0.50 | 128.305 | 129.685 | 127.680 | 144.06 | 50178.80 |
| 6666 | 2002.03.11 02:00 | close | 2222 | 0.50 | 128.620 | 127.460 | 129.465 | 60.26 | 50239.06 |
| 6667 | 2002.03.11 02:05 | sell | 2223 | 0.50 | 128.660 | 0.000 | 0.000 | ||
| 6668 | 2002.03.11 02:05 | modify | 2223 | 0.50 | 128.660 | 129.665 | 127.660 | ||
| 6669 | 2002.03.11 02:30 | sell | 2224 | 0.50 | 129.000 | 0.000 | 0.000 | ||
| 6670 | 2002.03.11 02:30 | modify | 2224 | 0.50 | 129.000 | 130.005 | 128.000 | ||
| 6671 | 2002.03.11 02:35 | sell | 2225 | 0.50 | 128.890 | 0.000 | 0.000 | ||
| 6672 | 2002.03.11 02:35 | modify | 2225 | 0.50 | 128.890 | 129.895 | 127.890 | ||
| 6673 | 2002.03.11 06:00 | close | 2223 | 0.50 | 129.115 | 129.665 | 127.660 | -176.20 | 50062.86 |
| 6674 | 2002.03.11 06:00 | close | 2225 | 0.50 | 129.115 | 129.895 | 127.890 | -87.13 | 49975.73 |
| 6675 | 2002.03.11 06:05 | close | 2224 | 0.50 | 129.105 | 130.005 | 128.000 | -40.66 | 49935.07 |
| 6676 | 2002.03.11 22:05 | sell | 2226 | 0.50 | 128.350 | 0.000 | 0.000 | ||
| 6677 | 2002.03.11 22:05 | modify | 2226 | 0.50 | 128.350 | 129.355 | 127.350 | ||
| 6678 | 2002.03.11 22:30 | sell | 2227 | 0.50 | 128.400 | 0.000 | 0.000 | ||
| 6679 | 2002.03.11 22:30 | modify | 2227 | 0.50 | 128.400 | 129.405 | 127.400 | ||
| 6680 | 2002.03.11 23:55 | close | 2226 | 0.50 | 128.235 | 129.355 | 127.350 | 44.84 | 49979.91 |
| 6681 | 2002.03.11 23:55 | buy | 2228 | 0.50 | 128.235 | 0.000 | 0.000 | ||
| 6682 | 2002.03.11 23:55 | modify | 2228 | 0.50 | 128.235 | 127.230 | 129.235 | ||
| 6683 | 2002.03.12 00:00 | close | 2227 | 0.50 | 128.235 | 129.405 | 127.400 | 62.26 | 50042.17 |
| 6684 | 2002.03.12 00:20 | buy | 2229 | 0.50 | 128.135 | 0.000 | 0.000 | ||
| 6685 | 2002.03.12 00:20 | modify | 2229 | 0.50 | 128.135 | 127.130 | 129.135 | ||
| 6686 | 2002.03.12 00:30 | buy | 2230 | 0.50 | 128.095 | 0.000 | 0.000 | ||
| 6687 | 2002.03.12 00:30 | modify | 2230 | 0.50 | 128.095 | 127.090 | 129.095 | ||
| 6688 | 2002.03.12 02:00 | close | 2228 | 0.50 | 128.560 | 127.230 | 129.235 | 126.54 | 50168.71 |
| 6689 | 2002.03.12 02:00 | close | 2230 | 0.50 | 128.560 | 127.090 | 129.095 | 180.85 | 50349.56 |
| 6690 | 2002.03.12 02:05 | close | 2229 | 0.50 | 128.670 | 127.130 | 129.135 | 207.90 | 50557.46 |
| 6691 | 2002.03.12 02:05 | sell | 2231 | 0.50 | 128.670 | 0.000 | 0.000 | ||
| 6692 | 2002.03.12 02:05 | modify | 2231 | 0.50 | 128.670 | 129.675 | 127.670 | ||
| 6693 | 2002.03.12 02:15 | sell | 2232 | 0.50 | 128.630 | 0.000 | 0.000 | ||
| 6694 | 2002.03.12 02:15 | modify | 2232 | 0.50 | 128.630 | 129.635 | 127.630 | ||
| 6695 | 2002.03.12 02:25 | sell | 2233 | 0.50 | 128.580 | 0.000 | 0.000 | ||
| 6696 | 2002.03.12 02:25 | modify | 2233 | 0.50 | 128.580 | 129.585 | 127.580 | ||
| 6697 | 2002.03.12 06:00 | close | 2231 | 0.50 | 128.825 | 129.675 | 127.670 | -60.16 | 50497.30 |
| 6698 | 2002.03.12 06:00 | close | 2233 | 0.50 | 128.825 | 129.585 | 127.580 | -95.09 | 50402.21 |
| 6699 | 2002.03.12 06:05 | close | 2232 | 0.50 | 128.815 | 129.635 | 127.630 | -71.81 | 50330.40 |
| 6700 | 2002.03.12 22:00 | sell | 2234 | 0.50 | 128.920 | 0.000 | 0.000 | ||
| 6701 | 2002.03.12 22:00 | modify | 2234 | 0.50 | 128.920 | 129.925 | 127.920 | ||
| 6702 | 2002.03.12 23:10 | sell | 2235 | 0.50 | 128.960 | 0.000 | 0.000 | ||
| 6703 | 2002.03.12 23:10 | modify | 2235 | 0.50 | 128.960 | 129.965 | 127.960 | ||
| 6704 | 2002.03.12 23:20 | sell | 2236 | 0.50 | 129.020 | 0.000 | 0.000 | ||
| 6705 | 2002.03.12 23:20 | modify | 2236 | 0.50 | 129.020 | 130.025 | 128.020 | ||
| 6706 | 2002.03.13 06:00 | close | 2234 | 0.50 | 129.305 | 129.925 | 127.920 | -150.95 | 50179.44 |
| 6707 | 2002.03.13 06:00 | close | 2236 | 0.50 | 129.305 | 130.025 | 128.020 | -112.28 | 50067.16 |
| 6708 | 2002.03.13 06:05 | close | 2235 | 0.50 | 129.325 | 129.965 | 127.960 | -143.20 | 49923.96 |
| 6709 | 2002.03.13 22:25 | sell | 2237 | 0.50 | 129.550 | 0.000 | 0.000 | ||
| 6710 | 2002.03.13 22:25 | modify | 2237 | 0.50 | 129.550 | 130.555 | 128.550 | ||
| 6711 | 2002.03.13 22:30 | sell | 2238 | 0.50 | 129.590 | 0.000 | 0.000 | ||
| 6712 | 2002.03.13 22:30 | modify | 2238 | 0.50 | 129.590 | 130.595 | 128.590 | ||
| 6713 | 2002.03.13 23:45 | close | 2237 | 0.50 | 129.435 | 130.555 | 128.550 | 44.42 | 49968.38 |
| 6714 | 2002.03.14 00:25 | sell | 2239 | 0.50 | 129.550 | 0.000 | 0.000 | ||
| 6715 | 2002.03.14 00:25 | modify | 2239 | 0.50 | 129.550 | 130.555 | 128.550 | ||
| 6716 | 2002.03.14 01:10 | close | 2238 | 0.50 | 129.365 | 130.595 | 128.590 | 80.71 | 50049.09 |
| 6717 | 2002.03.14 01:25 | close | 2239 | 0.50 | 129.295 | 130.555 | 128.550 | 98.61 | 50147.70 |
| 6718 | 2002.03.14 22:00 | sell | 2240 | 0.50 | 129.250 | 0.000 | 0.000 | ||
| 6719 | 2002.03.14 22:00 | modify | 2240 | 0.50 | 129.250 | 130.255 | 128.250 | ||
| 6720 | 2002.03.15 01:10 | sell | 2241 | 0.50 | 129.410 | 0.000 | 0.000 | ||
| 6721 | 2002.03.15 01:10 | modify | 2241 | 0.50 | 129.410 | 130.415 | 128.410 | ||
| 6722 | 2002.03.15 01:15 | sell | 2242 | 0.50 | 129.490 | 0.000 | 0.000 | ||
| 6723 | 2002.03.15 01:15 | modify | 2242 | 0.50 | 129.490 | 130.495 | 128.490 | ||
| 6724 | 2002.03.15 02:10 | close | 2240 | 0.50 | 128.985 | 130.255 | 128.250 | 100.65 | 50248.34 |
| 6725 | 2002.03.15 02:10 | close | 2242 | 0.50 | 128.985 | 130.495 | 128.490 | 195.76 | 50444.10 |
| 6726 | 2002.03.15 06:00 | close | 2241 | 0.50 | 129.245 | 130.415 | 128.410 | 63.83 | 50507.93 |
| 6727 | 2002.03.15 22:20 | sell | 2243 | 0.50 | 129.180 | 0.000 | 0.000 | ||
| 6728 | 2002.03.15 22:20 | modify | 2243 | 0.50 | 129.180 | 130.185 | 128.180 | ||
| 6729 | 2002.03.18 06:00 | close | 2243 | 0.50 | 129.985 | 130.185 | 128.180 | -311.73 | 50196.20 |
| 6730 | 2002.03.18 22:10 | buy | 2244 | 0.50 | 131.285 | 0.000 | 0.000 | ||
| 6731 | 2002.03.18 22:10 | modify | 2244 | 0.50 | 131.285 | 130.280 | 132.285 | ||
| 6732 | 2002.03.18 22:45 | buy | 2245 | 0.50 | 131.225 | 0.000 | 0.000 | ||
| 6733 | 2002.03.18 22:45 | modify | 2245 | 0.50 | 131.225 | 130.220 | 132.225 | ||
| 6734 | 2002.03.19 00:20 | buy | 2246 | 0.50 | 131.135 | 0.000 | 0.000 | ||
| 6735 | 2002.03.19 00:20 | modify | 2246 | 0.50 | 131.135 | 130.130 | 132.135 | ||
| 6736 | 2002.03.19 02:00 | close | 2244 | 0.50 | 131.130 | 130.280 | 132.285 | -58.96 | 50137.24 |
| 6737 | 2002.03.19 02:00 | close | 2246 | 0.50 | 131.130 | 130.130 | 132.135 | -1.91 | 50135.33 |
| 6738 | 2002.03.19 02:05 | close | 2245 | 0.50 | 131.090 | 130.220 | 132.225 | -51.35 | 50083.98 |
| 6739 | 2002.03.19 21:30 | buy | 2247 | 0.50 | 131.985 | 0.000 | 0.000 | ||
| 6740 | 2002.03.19 21:30 | modify | 2247 | 0.50 | 131.985 | 130.980 | 132.985 | ||
| 6741 | 2002.03.20 00:15 | sell | 2248 | 0.50 | 132.170 | 0.000 | 0.000 | ||
| 6742 | 2002.03.20 00:15 | modify | 2248 | 0.50 | 132.170 | 133.175 | 131.170 | ||
| 6743 | 2002.03.20 00:20 | sell | 2249 | 0.50 | 132.230 | 0.000 | 0.000 | ||
| 6744 | 2002.03.20 00:20 | modify | 2249 | 0.50 | 132.230 | 133.235 | 131.230 | ||
| 6745 | 2002.03.20 01:15 | close | 2247 | 0.50 | 132.380 | 130.980 | 132.985 | 149.33 | 50233.31 |
| 6746 | 2002.03.20 01:20 | sell | 2250 | 0.50 | 132.430 | 0.000 | 0.000 | ||
| 6747 | 2002.03.20 01:20 | modify | 2250 | 0.50 | 132.430 | 133.435 | 131.430 | ||
| 6748 | 2002.03.20 02:10 | close | 2248 | 0.50 | 132.135 | 133.175 | 131.170 | 13.24 | 50246.55 |
| 6749 | 2002.03.20 02:10 | close | 2250 | 0.50 | 132.135 | 133.435 | 131.430 | 111.63 | 50358.18 |
| 6750 | 2002.03.20 02:35 | close | 2249 | 0.50 | 132.045 | 133.235 | 131.230 | 70.05 | 50428.23 |
| 6751 | 2002.03.20 20:30 | buy | 2251 | 0.50 | 131.485 | 0.000 | 0.000 | ||
| 6752 | 2002.03.20 20:30 | modify | 2251 | 0.50 | 131.485 | 130.480 | 132.485 | ||
| 6753 | 2002.03.20 21:35 | buy | 2252 | 0.50 | 131.435 | 0.000 | 0.000 | ||
| 6754 | 2002.03.20 21:35 | modify | 2252 | 0.50 | 131.435 | 130.430 | 132.435 | ||
| 6755 | 2002.03.20 22:50 | buy | 2253 | 0.50 | 131.335 | 0.000 | 0.000 | ||
| 6756 | 2002.03.20 22:50 | modify | 2253 | 0.50 | 131.335 | 130.330 | 132.335 | ||
| 6757 | 2002.03.21 01:30 | close | 2251 | 0.50 | 131.490 | 130.480 | 132.485 | 2.32 | 50430.54 |
| 6758 | 2002.03.21 01:30 | close | 2253 | 0.50 | 131.490 | 130.330 | 132.335 | 59.36 | 50489.90 |
| 6759 | 2002.03.21 01:35 | sell | 2254 | 0.50 | 131.470 | 0.000 | 0.000 | ||
| 6760 | 2002.03.21 01:35 | modify | 2254 | 0.50 | 131.470 | 132.475 | 130.470 | ||
| 6761 | 2002.03.21 02:00 | close | 2252 | 0.50 | 131.490 | 130.430 | 132.435 | 21.33 | 50511.23 |
| 6762 | 2002.03.21 02:05 | sell | 2255 | 0.50 | 131.490 | 0.000 | 0.000 | ||
| 6763 | 2002.03.21 02:05 | modify | 2255 | 0.50 | 131.490 | 132.495 | 130.490 | ||
| 6764 | 2002.03.21 02:15 | sell | 2256 | 0.50 | 131.540 | 0.000 | 0.000 | ||
| 6765 | 2002.03.21 02:15 | modify | 2256 | 0.50 | 131.540 | 132.545 | 130.540 | ||
| 6766 | 2002.03.21 05:15 | close | 2254 | 0.50 | 131.415 | 132.475 | 130.470 | 20.93 | 50532.16 |
| 6767 | 2002.03.21 05:15 | close | 2256 | 0.50 | 131.415 | 132.545 | 130.540 | 47.56 | 50579.72 |
| 6768 | 2002.03.21 05:20 | close | 2255 | 0.50 | 131.395 | 132.495 | 130.490 | 36.15 | 50615.87 |
| 6769 | 2002.03.21 18:05 | buy | 2257 | 0.50 | 131.825 | 0.000 | 0.000 | ||
| 6770 | 2002.03.21 18:05 | modify | 2257 | 0.50 | 131.825 | 130.820 | 132.825 | ||
| 6771 | 2002.03.21 18:15 | buy | 2258 | 0.50 | 131.785 | 0.000 | 0.000 | ||
| 6772 | 2002.03.21 18:15 | modify | 2258 | 0.50 | 131.785 | 130.780 | 132.785 | ||
| 6773 | 2002.03.21 19:15 | close | 2257 | 0.50 | 132.250 | 130.820 | 132.825 | 160.68 | 50776.55 |
| 6774 | 2002.03.21 23:00 | close | 2258 | 0.50 | 132.080 | 130.780 | 132.785 | 111.67 | 50888.22 |
| 6775 | 2002.03.21 23:00 | sell | 2259 | 0.50 | 132.080 | 0.000 | 0.000 | ||
| 6776 | 2002.03.21 23:00 | modify | 2259 | 0.50 | 132.080 | 133.085 | 131.080 | ||
| 6777 | 2002.03.22 03:20 | close | 2259 | 0.50 | 132.075 | 133.085 | 131.080 | -0.19 | 50888.02 |
| 6778 | 2002.03.25 01:55 | sell | 2260 | 0.50 | 132.900 | 0.000 | 0.000 | ||
| 6779 | 2002.03.25 01:55 | modify | 2260 | 0.50 | 132.900 | 133.905 | 131.900 | ||
| 6780 | 2002.03.25 02:10 | sell | 2261 | 0.50 | 132.950 | 0.000 | 0.000 | ||
| 6781 | 2002.03.25 02:10 | modify | 2261 | 0.50 | 132.950 | 133.955 | 131.950 | ||
| 6782 | 2002.03.25 05:00 | close | 2260 | 0.50 | 132.725 | 133.905 | 131.900 | 65.93 | 50953.95 |
| 6783 | 2002.03.25 06:00 | close | 2261 | 0.50 | 132.755 | 133.955 | 131.950 | 73.44 | 51027.39 |
| 6784 | 2002.03.25 22:15 | sell | 2262 | 0.50 | 133.390 | 0.000 | 0.000 | ||
| 6785 | 2002.03.25 22:15 | modify | 2262 | 0.50 | 133.390 | 134.395 | 132.390 | ||
| 6786 | 2002.03.25 22:30 | sell | 2263 | 0.50 | 133.430 | 0.000 | 0.000 | ||
| 6787 | 2002.03.25 22:30 | modify | 2263 | 0.50 | 133.430 | 134.435 | 132.430 | ||
| 6788 | 2002.03.26 00:15 | close | 2262 | 0.50 | 133.335 | 134.395 | 132.390 | 18.54 | 51045.93 |
| 6789 | 2002.03.26 00:20 | close | 2263 | 0.50 | 133.325 | 134.435 | 132.430 | 37.30 | 51083.23 |
| 6790 | 2002.03.26 01:20 | sell | 2264 | 0.50 | 133.390 | 0.000 | 0.000 | ||
| 6791 | 2002.03.26 01:20 | modify | 2264 | 0.50 | 133.390 | 134.395 | 132.390 | ||
| 6792 | 2002.03.26 01:30 | sell | 2265 | 0.50 | 133.430 | 0.000 | 0.000 | ||
| 6793 | 2002.03.26 01:30 | modify | 2265 | 0.50 | 133.430 | 134.435 | 132.430 | ||
| 6794 | 2002.03.26 02:15 | close | 2264 | 0.50 | 133.255 | 134.395 | 132.390 | 50.65 | 51133.88 |
| 6795 | 2002.03.26 02:20 | close | 2265 | 0.50 | 133.185 | 134.435 | 132.430 | 91.98 | 51225.86 |
| 6796 | 2002.03.26 22:00 | sell | 2266 | 0.50 | 132.910 | 0.000 | 0.000 | ||
| 6797 | 2002.03.26 22:00 | modify | 2266 | 0.50 | 132.910 | 133.915 | 131.910 | ||
| 6798 | 2002.03.26 22:10 | sell | 2267 | 0.50 | 132.960 | 0.000 | 0.000 | ||
| 6799 | 2002.03.26 22:10 | modify | 2267 | 0.50 | 132.960 | 133.965 | 131.960 | ||
| 6800 | 2002.03.26 22:20 | sell | 2268 | 0.50 | 133.030 | 0.000 | 0.000 | ||
| 6801 | 2002.03.26 22:20 | modify | 2268 | 0.50 | 133.030 | 134.035 | 132.030 | ||
| 6802 | 2002.03.27 01:30 | close | 2266 | 0.50 | 132.825 | 133.915 | 131.910 | 29.92 | 51255.77 |
| 6803 | 2002.03.27 01:30 | close | 2268 | 0.50 | 132.825 | 134.035 | 132.030 | 75.09 | 51330.86 |
| 6804 | 2002.03.27 01:35 | close | 2267 | 0.50 | 132.825 | 133.965 | 131.960 | 48.74 | 51379.60 |
| 6805 | 2002.03.27 18:25 | buy | 2269 | 0.50 | 132.525 | 0.000 | 0.000 | ||
| 6806 | 2002.03.27 18:25 | modify | 2269 | 0.50 | 132.525 | 131.520 | 133.525 | ||
| 6807 | 2002.03.27 21:00 | close | 2269 | 0.50 | 132.730 | 131.520 | 133.525 | 77.22 | 51456.82 |
| 6808 | 2002.03.27 22:10 | sell | 2270 | 0.50 | 132.730 | 0.000 | 0.000 | ||
| 6809 | 2002.03.27 22:10 | modify | 2270 | 0.50 | 132.730 | 133.735 | 131.730 | ||
| 6810 | 2002.03.27 23:00 | close | 2270 | 0.50 | 132.565 | 133.735 | 131.730 | 62.23 | 51519.05 |
| 6811 | 2002.03.27 23:00 | buy | 2271 | 0.50 | 132.565 | 0.000 | 0.000 | ||
| 6812 | 2002.03.27 23:00 | modify | 2271 | 0.50 | 132.565 | 131.560 | 133.565 | ||
| 6813 | 2002.03.27 23:10 | buy | 2272 | 0.50 | 132.525 | 0.000 | 0.000 | ||
| 6814 | 2002.03.27 23:10 | modify | 2272 | 0.50 | 132.525 | 131.520 | 133.525 | ||
| 6815 | 2002.03.28 00:00 | sell | 2273 | 0.50 | 132.730 | 0.000 | 0.000 | ||
| 6816 | 2002.03.28 00:00 | modify | 2273 | 0.50 | 132.730 | 133.735 | 131.730 | ||
| 6817 | 2002.03.28 01:35 | close | 2273 | 0.50 | 132.435 | 133.735 | 131.730 | 111.38 | 51630.43 |
| 6818 | 2002.03.28 02:00 | close | 2271 | 0.50 | 132.620 | 131.560 | 133.565 | 21.16 | 51651.58 |
| 6819 | 2002.03.28 02:05 | close | 2272 | 0.50 | 132.550 | 131.520 | 133.525 | 9.85 | 51661.43 |
| 6820 | 2002.03.28 22:30 | sell | 2274 | 0.50 | 132.710 | 0.000 | 0.000 | ||
| 6821 | 2002.03.28 22:30 | modify | 2274 | 0.50 | 132.710 | 133.715 | 131.710 | ||
| 6822 | 2002.03.28 23:00 | sell | 2275 | 0.50 | 132.800 | 0.000 | 0.000 | ||
| 6823 | 2002.03.28 23:00 | modify | 2275 | 0.50 | 132.800 | 133.805 | 131.800 | ||
| 6824 | 2002.03.29 01:10 | sell | 2276 | 0.50 | 132.960 | 0.000 | 0.000 | ||
| 6825 | 2002.03.29 01:10 | modify | 2276 | 0.50 | 132.960 | 133.965 | 131.960 | ||
| 6826 | 2002.03.29 03:50 | close | 2274 | 0.50 | 132.985 | 133.715 | 131.710 | -105.48 | 51555.95 |
| 6827 | 2002.03.29 03:50 | close | 2276 | 0.50 | 132.985 | 133.965 | 131.960 | -9.40 | 51546.55 |
| 6828 | 2002.03.29 03:55 | close | 2275 | 0.50 | 132.975 | 133.805 | 131.800 | -67.88 | 51478.66 |
| 6829 | 2002.03.29 23:00 | sell | 2277 | 0.50 | 132.760 | 0.000 | 0.000 | ||
| 6830 | 2002.03.29 23:00 | modify | 2277 | 0.50 | 132.760 | 133.765 | 131.760 | ||
| 6831 | 2002.04.01 06:00 | close | 2277 | 0.50 | 133.235 | 133.765 | 131.760 | -180.34 | 51298.32 |
| 6832 | 2002.04.02 00:00 | buy | 2278 | 0.50 | 133.305 | 0.000 | 0.000 | ||
| 6833 | 2002.04.02 00:00 | modify | 2278 | 0.50 | 133.305 | 132.300 | 134.305 | ||
| 6834 | 2002.04.02 00:30 | buy | 2279 | 0.50 | 133.245 | 0.000 | 0.000 | ||
| 6835 | 2002.04.02 00:30 | modify | 2279 | 0.50 | 133.245 | 132.240 | 134.245 | ||
| 6836 | 2002.04.02 02:00 | close | 2278 | 0.50 | 133.150 | 132.300 | 134.305 | -58.21 | 51240.11 |
| 6837 | 2002.04.02 02:05 | close | 2279 | 0.50 | 133.170 | 132.240 | 134.245 | -28.16 | 51211.95 |
| 6838 | 2002.04.02 23:20 | buy | 2280 | 0.50 | 133.165 | 0.000 | 0.000 | ||
| 6839 | 2002.04.02 23:20 | modify | 2280 | 0.50 | 133.165 | 132.160 | 134.165 | ||
| 6840 | 2002.04.02 23:25 | buy | 2281 | 0.50 | 133.225 | 0.000 | 0.000 | ||
| 6841 | 2002.04.02 23:25 | modify | 2281 | 0.50 | 133.225 | 132.220 | 134.225 | ||
| 6842 | 2002.04.03 00:05 | buy | 2282 | 0.50 | 133.175 | 0.000 | 0.000 | ||
| 6843 | 2002.04.03 00:05 | modify | 2282 | 0.50 | 133.175 | 132.170 | 134.175 | ||
| 6844 | 2002.04.03 02:00 | close | 2280 | 0.50 | 133.230 | 132.160 | 134.165 | 24.53 | 51236.48 |
| 6845 | 2002.04.03 02:00 | close | 2282 | 0.50 | 133.230 | 132.170 | 134.175 | 20.64 | 51257.12 |
| 6846 | 2002.04.03 02:05 | close | 2281 | 0.50 | 133.250 | 132.220 | 134.225 | 9.52 | 51266.64 |
| 6847 | 2002.04.03 20:00 | buy | 2283 | 0.50 | 132.575 | 0.000 | 0.000 | ||
| 6848 | 2002.04.03 20:00 | modify | 2283 | 0.50 | 132.575 | 131.570 | 133.575 | ||
| 6849 | 2002.04.03 21:10 | close | 2283 | 0.50 | 132.770 | 131.570 | 133.575 | 73.44 | 51340.08 |
| 6850 | 2002.04.04 00:20 | sell | 2284 | 0.50 | 132.770 | 0.000 | 0.000 | ||
| 6851 | 2002.04.04 00:20 | modify | 2284 | 0.50 | 132.770 | 133.775 | 131.770 | ||
| 6852 | 2002.04.04 01:10 | sell | 2285 | 0.50 | 132.880 | 0.000 | 0.000 | ||
| 6853 | 2002.04.04 01:10 | modify | 2285 | 0.50 | 132.880 | 133.885 | 131.880 | ||
| 6854 | 2002.04.04 01:15 | sell | 2286 | 0.50 | 132.840 | 0.000 | 0.000 | ||
| 6855 | 2002.04.04 01:15 | modify | 2286 | 0.50 | 132.840 | 133.845 | 131.840 | ||
| 6856 | 2002.04.04 02:40 | close | 2284 | 0.50 | 132.425 | 133.775 | 131.770 | 130.26 | 51470.34 |
| 6857 | 2002.04.04 02:40 | close | 2286 | 0.50 | 132.425 | 133.845 | 131.840 | 156.69 | 51627.03 |
| 6858 | 2002.04.04 02:45 | close | 2285 | 0.50 | 132.375 | 133.885 | 131.880 | 190.75 | 51817.78 |
| 6859 | 2002.04.04 22:00 | sell | 2287 | 0.50 | 132.350 | 0.000 | 0.000 | ||
| 6860 | 2002.04.04 22:00 | modify | 2287 | 0.50 | 132.350 | 133.355 | 131.350 | ||
| 6861 | 2002.04.04 23:45 | sell | 2288 | 0.50 | 132.390 | 0.000 | 0.000 | ||
| 6862 | 2002.04.04 23:45 | modify | 2288 | 0.50 | 132.390 | 133.395 | 131.390 | ||
| 6863 | 2002.04.05 01:25 | close | 2287 | 0.50 | 132.285 | 133.355 | 131.350 | 22.49 | 51840.27 |
| 6864 | 2002.04.05 01:30 | close | 2288 | 0.50 | 132.245 | 133.395 | 131.390 | 52.74 | 51893.00 |
| 6865 | 2002.04.05 18:45 | buy | 2289 | 0.50 | 131.665 | 0.000 | 0.000 | ||
| 6866 | 2002.04.05 18:45 | modify | 2289 | 0.50 | 131.665 | 130.660 | 132.665 | ||
| 6867 | 2002.04.05 20:00 | buy | 2290 | 0.50 | 131.625 | 0.000 | 0.000 | ||
| 6868 | 2002.04.05 20:00 | modify | 2290 | 0.50 | 131.625 | 130.620 | 132.625 | ||
| 6869 | 2002.04.05 21:45 | close | 2289 | 0.50 | 131.740 | 130.660 | 132.665 | 28.47 | 51921.47 |
| 6870 | 2002.04.05 21:50 | close | 2290 | 0.50 | 131.740 | 130.620 | 132.625 | 43.65 | 51965.12 |
| 6871 | 2002.04.05 23:00 | sell | 2291 | 0.50 | 131.720 | 0.000 | 0.000 | ||
| 6872 | 2002.04.05 23:00 | modify | 2291 | 0.50 | 131.720 | 132.725 | 130.720 | ||
| 6873 | 2002.04.05 23:10 | close | 2291 | 0.50 | 131.585 | 132.725 | 130.720 | 51.30 | 52016.42 |
| 6874 | 2002.04.05 23:10 | buy | 2292 | 0.50 | 131.585 | 0.000 | 0.000 | ||
| 6875 | 2002.04.05 23:10 | modify | 2292 | 0.50 | 131.585 | 130.580 | 132.585 | ||
| 6876 | 2002.04.08 00:00 | close | 2292 | 0.50 | 131.740 | 130.580 | 132.585 | 58.97 | 52075.39 |
| 6877 | 2002.04.08 00:00 | sell | 2293 | 0.50 | 131.740 | 0.000 | 0.000 | ||
| 6878 | 2002.04.08 00:00 | modify | 2293 | 0.50 | 131.740 | 132.745 | 130.740 | ||
| 6879 | 2002.04.08 00:15 | sell | 2294 | 0.50 | 131.780 | 0.000 | 0.000 | ||
| 6880 | 2002.04.08 00:15 | modify | 2294 | 0.50 | 131.780 | 132.785 | 130.780 | ||
| 6881 | 2002.04.08 00:20 | sell | 2295 | 0.50 | 131.840 | 0.000 | 0.000 | ||
| 6882 | 2002.04.08 00:20 | modify | 2295 | 0.50 | 131.840 | 132.845 | 130.840 | ||
| 6883 | 2002.04.08 02:05 | close | 2293 | 0.50 | 131.575 | 132.745 | 130.740 | 62.70 | 52138.09 |
| 6884 | 2002.04.08 02:05 | close | 2295 | 0.50 | 131.575 | 132.845 | 130.840 | 100.70 | 52238.79 |
| 6885 | 2002.04.08 03:25 | close | 2294 | 0.50 | 131.415 | 132.785 | 130.780 | 138.87 | 52377.66 |
| 6886 | 2002.04.08 18:55 | buy | 2296 | 0.50 | 131.175 | 0.000 | 0.000 | ||
| 6887 | 2002.04.08 18:55 | modify | 2296 | 0.50 | 131.175 | 130.170 | 132.175 | ||
| 6888 | 2002.04.08 19:40 | close | 2296 | 0.50 | 131.420 | 130.170 | 132.175 | 93.21 | 52470.87 |
| 6889 | 2002.04.08 22:00 | sell | 2297 | 0.50 | 131.480 | 0.000 | 0.000 | ||
| 6890 | 2002.04.08 22:00 | modify | 2297 | 0.50 | 131.480 | 132.485 | 130.480 | ||
| 6891 | 2002.04.08 22:10 | sell | 2298 | 0.50 | 131.520 | 0.000 | 0.000 | ||
| 6892 | 2002.04.08 22:10 | modify | 2298 | 0.50 | 131.520 | 132.525 | 130.520 | ||
| 6893 | 2002.04.08 22:15 | sell | 2299 | 0.50 | 131.590 | 0.000 | 0.000 | ||
| 6894 | 2002.04.08 22:15 | modify | 2299 | 0.50 | 131.590 | 132.595 | 130.590 | ||
| 6895 | 2002.04.09 01:00 | close | 2297 | 0.50 | 131.515 | 132.485 | 130.480 | -15.39 | 52455.48 |
| 6896 | 2002.04.09 01:00 | close | 2299 | 0.50 | 131.515 | 132.595 | 130.590 | 26.43 | 52481.90 |
| 6897 | 2002.04.09 06:00 | close | 2298 | 0.50 | 131.905 | 132.525 | 130.520 | -148.02 | 52333.88 |
| 6898 | 2002.04.09 18:00 | buy | 2300 | 0.50 | 130.985 | 0.000 | 0.000 | ||
| 6899 | 2002.04.09 18:00 | modify | 2300 | 0.50 | 130.985 | 129.980 | 131.985 | ||
22