USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105927プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7800 | 2002.07.26 01:35 | close | 2600 | 0.50 | 116.485 | 117.725 | 115.720 | 100.87 | 62818.13 |
| 7801 | 2002.07.29 00:00 | sell | 2601 | 0.50 | 118.890 | 0.000 | 0.000 | ||
| 7802 | 2002.07.29 00:00 | modify | 2601 | 0.50 | 118.890 | 119.895 | 117.890 | ||
| 7803 | 2002.07.29 00:10 | buy | 2602 | 0.50 | 118.765 | 0.000 | 0.000 | ||
| 7804 | 2002.07.29 00:10 | modify | 2602 | 0.50 | 118.765 | 117.760 | 119.765 | ||
| 7805 | 2002.07.29 00:20 | sell | 2603 | 0.50 | 118.920 | 0.000 | 0.000 | ||
| 7806 | 2002.07.29 00:20 | modify | 2603 | 0.50 | 118.920 | 119.925 | 117.920 | ||
| 7807 | 2002.07.29 02:00 | close | 2602 | 0.50 | 118.870 | 117.760 | 119.765 | 44.17 | 62862.30 |
| 7808 | 2002.07.29 02:30 | close | 2601 | 0.50 | 118.625 | 119.895 | 117.890 | 111.70 | 62974.00 |
| 7809 | 2002.07.29 02:35 | close | 2603 | 0.50 | 118.595 | 119.925 | 117.920 | 137.02 | 63111.02 |
| 7810 | 2002.07.29 21:00 | buy | 2604 | 0.50 | 119.785 | 0.000 | 0.000 | ||
| 7811 | 2002.07.29 21:00 | modify | 2604 | 0.50 | 119.785 | 118.780 | 120.785 | ||
| 7812 | 2002.07.29 22:20 | buy | 2605 | 0.50 | 119.735 | 0.000 | 0.000 | ||
| 7813 | 2002.07.29 22:20 | modify | 2605 | 0.50 | 119.735 | 118.730 | 120.735 | ||
| 7814 | 2002.07.29 22:40 | buy | 2606 | 0.50 | 119.695 | 0.000 | 0.000 | ||
| 7815 | 2002.07.29 22:40 | modify | 2606 | 0.50 | 119.695 | 118.690 | 120.695 | ||
| 7816 | 2002.07.30 02:00 | close | 2604 | 0.50 | 119.710 | 118.780 | 120.785 | -31.19 | 63079.83 |
| 7817 | 2002.07.30 02:00 | close | 2606 | 0.50 | 119.710 | 118.690 | 120.695 | 6.41 | 63086.24 |
| 7818 | 2002.07.30 02:05 | close | 2605 | 0.50 | 119.650 | 118.730 | 120.735 | -35.38 | 63050.86 |
| 7819 | 2002.07.30 22:00 | sell | 2607 | 0.50 | 120.240 | 0.000 | 0.000 | ||
| 7820 | 2002.07.30 22:00 | modify | 2607 | 0.50 | 120.240 | 121.245 | 119.240 | ||
| 7821 | 2002.07.30 23:45 | sell | 2608 | 0.50 | 120.280 | 0.000 | 0.000 | ||
| 7822 | 2002.07.30 23:45 | modify | 2608 | 0.50 | 120.280 | 121.285 | 119.280 | ||
| 7823 | 2002.07.31 01:35 | sell | 2609 | 0.50 | 120.380 | 0.000 | 0.000 | ||
| 7824 | 2002.07.31 01:35 | modify | 2609 | 0.50 | 120.380 | 121.385 | 119.380 | ||
| 7825 | 2002.07.31 02:50 | close | 2607 | 0.50 | 120.045 | 121.245 | 119.240 | 79.14 | 63130.00 |
| 7826 | 2002.07.31 02:50 | close | 2609 | 0.50 | 120.045 | 121.385 | 119.380 | 139.53 | 63269.53 |
| 7827 | 2002.07.31 04:20 | close | 2608 | 0.50 | 119.895 | 121.285 | 119.280 | 158.48 | 63428.00 |
| 7828 | 2002.07.31 18:25 | buy | 2610 | 0.50 | 119.665 | 0.000 | 0.000 | ||
| 7829 | 2002.07.31 18:25 | modify | 2610 | 0.50 | 119.665 | 118.660 | 120.665 | ||
| 7830 | 2002.07.31 21:45 | close | 2610 | 0.50 | 119.920 | 118.660 | 120.665 | 106.32 | 63534.32 |
| 7831 | 2002.07.31 23:55 | buy | 2611 | 0.50 | 119.775 | 0.000 | 0.000 | ||
| 7832 | 2002.07.31 23:55 | modify | 2611 | 0.50 | 119.775 | 118.770 | 120.775 | ||
| 7833 | 2002.08.01 02:00 | close | 2611 | 0.50 | 119.690 | 118.770 | 120.775 | -35.09 | 63499.23 |
| 7834 | 2002.08.01 18:00 | buy | 2612 | 0.50 | 119.085 | 0.000 | 0.000 | ||
| 7835 | 2002.08.01 18:00 | modify | 2612 | 0.50 | 119.085 | 118.080 | 120.085 | ||
| 7836 | 2002.08.01 18:20 | buy | 2613 | 0.50 | 119.135 | 0.000 | 0.000 | ||
| 7837 | 2002.08.01 18:20 | modify | 2613 | 0.50 | 119.135 | 118.130 | 120.135 | ||
| 7838 | 2002.08.01 18:30 | buy | 2614 | 0.50 | 119.195 | 0.000 | 0.000 | ||
| 7839 | 2002.08.01 18:30 | modify | 2614 | 0.50 | 119.195 | 118.190 | 120.195 | ||
| 7840 | 2002.08.02 02:00 | close | 2612 | 0.50 | 119.050 | 118.080 | 120.085 | -14.56 | 63484.67 |
| 7841 | 2002.08.02 02:00 | close | 2614 | 0.50 | 119.050 | 118.190 | 120.195 | -60.76 | 63423.91 |
| 7842 | 2002.08.02 02:05 | close | 2613 | 0.50 | 118.960 | 118.130 | 120.135 | -73.41 | 63350.50 |
| 7843 | 2002.08.02 18:05 | buy | 2615 | 0.50 | 118.985 | 0.000 | 0.000 | ||
| 7844 | 2002.08.02 18:05 | modify | 2615 | 0.50 | 118.985 | 117.980 | 119.985 | ||
| 7845 | 2002.08.02 21:30 | buy | 2616 | 0.50 | 118.945 | 0.000 | 0.000 | ||
| 7846 | 2002.08.02 21:30 | modify | 2616 | 0.50 | 118.945 | 117.940 | 119.945 | ||
| 7847 | 2002.08.02 21:35 | buy | 2617 | 0.50 | 118.895 | 0.000 | 0.000 | ||
| 7848 | 2002.08.02 21:35 | modify | 2617 | 0.50 | 118.895 | 117.890 | 119.895 | ||
| 7849 | 2002.08.05 02:00 | close | 2615 | 0.50 | 118.820 | 117.980 | 119.985 | -69.29 | 63281.20 |
| 7850 | 2002.08.05 02:00 | close | 2617 | 0.50 | 118.820 | 117.890 | 119.895 | -31.42 | 63249.78 |
| 7851 | 2002.08.05 02:05 | close | 2616 | 0.50 | 118.810 | 117.940 | 119.945 | -56.67 | 63193.11 |
| 7852 | 2002.08.05 22:05 | sell | 2618 | 0.50 | 119.640 | 0.000 | 0.000 | ||
| 7853 | 2002.08.05 22:05 | modify | 2618 | 0.50 | 119.640 | 120.645 | 118.640 | ||
| 7854 | 2002.08.05 22:45 | sell | 2619 | 0.50 | 119.700 | 0.000 | 0.000 | ||
| 7855 | 2002.08.05 22:45 | modify | 2619 | 0.50 | 119.700 | 120.705 | 118.700 | ||
| 7856 | 2002.08.06 00:20 | sell | 2620 | 0.50 | 119.750 | 0.000 | 0.000 | ||
| 7857 | 2002.08.06 00:20 | modify | 2620 | 0.50 | 119.750 | 120.755 | 118.750 | ||
| 7858 | 2002.08.06 00:55 | close | 2618 | 0.50 | 119.625 | 120.645 | 118.640 | 4.19 | 63197.30 |
| 7859 | 2002.08.06 00:55 | close | 2620 | 0.50 | 119.625 | 120.755 | 118.750 | 52.25 | 63249.55 |
| 7860 | 2002.08.06 01:55 | sell | 2621 | 0.50 | 119.760 | 0.000 | 0.000 | ||
| 7861 | 2002.08.06 01:55 | modify | 2621 | 0.50 | 119.760 | 120.765 | 118.760 | ||
| 7862 | 2002.08.06 02:00 | sell | 2622 | 0.50 | 119.820 | 0.000 | 0.000 | ||
| 7863 | 2002.08.06 02:00 | modify | 2622 | 0.50 | 119.820 | 120.825 | 118.820 | ||
| 7864 | 2002.08.06 02:35 | close | 2619 | 0.50 | 119.515 | 120.705 | 118.700 | 75.32 | 63324.87 |
| 7865 | 2002.08.06 02:35 | close | 2622 | 0.50 | 119.515 | 120.825 | 118.820 | 127.60 | 63452.47 |
| 7866 | 2002.08.06 06:00 | close | 2621 | 0.50 | 119.895 | 120.765 | 118.760 | -56.30 | 63396.17 |
| 7867 | 2002.08.07 00:50 | sell | 2623 | 0.50 | 120.920 | 0.000 | 0.000 | ||
| 7868 | 2002.08.07 00:50 | modify | 2623 | 0.50 | 120.920 | 121.925 | 119.920 | ||
| 7869 | 2002.08.07 00:55 | sell | 2624 | 0.50 | 120.970 | 0.000 | 0.000 | ||
| 7870 | 2002.08.07 00:55 | modify | 2624 | 0.50 | 120.970 | 121.975 | 119.970 | ||
| 7871 | 2002.08.07 01:05 | sell | 2625 | 0.50 | 121.010 | 0.000 | 0.000 | ||
| 7872 | 2002.08.07 01:05 | modify | 2625 | 0.50 | 121.010 | 122.015 | 120.010 | ||
| 7873 | 2002.08.07 02:25 | close | 2623 | 0.50 | 120.745 | 121.925 | 119.920 | 72.47 | 63468.64 |
| 7874 | 2002.08.07 02:25 | close | 2625 | 0.50 | 120.745 | 122.015 | 120.010 | 109.74 | 63578.38 |
| 7875 | 2002.08.07 06:00 | close | 2624 | 0.50 | 120.845 | 121.975 | 119.970 | 51.72 | 63630.10 |
| 7876 | 2002.08.07 18:00 | buy | 2626 | 0.50 | 120.435 | 0.000 | 0.000 | ||
| 7877 | 2002.08.07 18:00 | modify | 2626 | 0.50 | 120.435 | 119.430 | 121.435 | ||
| 7878 | 2002.08.07 18:05 | buy | 2627 | 0.50 | 120.315 | 0.000 | 0.000 | ||
| 7879 | 2002.08.07 18:05 | modify | 2627 | 0.50 | 120.315 | 119.310 | 121.315 | ||
| 7880 | 2002.08.07 18:10 | buy | 2628 | 0.50 | 120.255 | 0.000 | 0.000 | ||
| 7881 | 2002.08.07 18:10 | modify | 2628 | 0.50 | 120.255 | 119.250 | 121.255 | ||
| 7882 | 2002.08.07 21:25 | close | 2626 | 0.50 | 120.210 | 119.430 | 121.435 | -93.59 | 63536.51 |
| 7883 | 2002.08.07 21:25 | close | 2628 | 0.50 | 120.210 | 119.250 | 121.255 | -18.72 | 63517.79 |
| 7884 | 2002.08.07 21:45 | close | 2627 | 0.50 | 120.310 | 119.310 | 121.315 | -2.08 | 63515.71 |
| 7885 | 2002.08.07 23:25 | buy | 2629 | 0.50 | 120.165 | 0.000 | 0.000 | ||
| 7886 | 2002.08.07 23:25 | modify | 2629 | 0.50 | 120.165 | 119.160 | 121.165 | ||
| 7887 | 2002.08.08 00:30 | sell | 2630 | 0.50 | 120.300 | 0.000 | 0.000 | ||
| 7888 | 2002.08.08 00:30 | modify | 2630 | 0.50 | 120.300 | 121.305 | 119.300 | ||
| 7889 | 2002.08.08 01:25 | close | 2630 | 0.50 | 120.165 | 121.305 | 119.300 | 56.17 | 63571.88 |
| 7890 | 2002.08.08 02:00 | close | 2629 | 0.50 | 120.080 | 119.160 | 121.165 | -34.97 | 63536.90 |
| 7891 | 2002.08.08 23:15 | sell | 2631 | 0.50 | 121.040 | 0.000 | 0.000 | ||
| 7892 | 2002.08.08 23:15 | modify | 2631 | 0.50 | 121.040 | 122.045 | 120.040 | ||
| 7893 | 2002.08.08 23:55 | sell | 2632 | 0.50 | 121.130 | 0.000 | 0.000 | ||
| 7894 | 2002.08.08 23:55 | modify | 2632 | 0.50 | 121.130 | 122.135 | 120.130 | ||
| 7895 | 2002.08.09 05:40 | close | 2631 | 0.50 | 120.935 | 122.045 | 120.040 | 41.33 | 63578.23 |
| 7896 | 2002.08.09 05:55 | close | 2632 | 0.50 | 120.935 | 122.135 | 120.130 | 78.54 | 63656.77 |
| 7897 | 2002.08.09 21:25 | buy | 2633 | 0.50 | 120.135 | 0.000 | 0.000 | ||
| 7898 | 2002.08.09 21:25 | modify | 2633 | 0.50 | 120.135 | 119.130 | 121.135 | ||
| 7899 | 2002.08.09 22:05 | buy | 2634 | 0.50 | 120.085 | 0.000 | 0.000 | ||
| 7900 | 2002.08.09 22:05 | modify | 2634 | 0.50 | 120.085 | 119.080 | 121.085 | ||
| 7901 | 2002.08.09 23:24 | buy | 2635 | 0.50 | 120.045 | 0.000 | 0.000 | ||
| 7902 | 2002.08.09 23:24 | modify | 2635 | 0.50 | 120.045 | 119.040 | 121.045 | ||
| 7903 | 2002.08.12 02:00 | close | 2633 | 0.50 | 119.730 | 119.130 | 121.135 | -168.99 | 63487.77 |
| 7904 | 2002.08.12 02:00 | close | 2635 | 0.50 | 119.730 | 119.040 | 121.045 | -131.41 | 63356.36 |
| 7905 | 2002.08.12 02:05 | close | 2634 | 0.50 | 119.800 | 119.080 | 121.085 | -118.81 | 63237.55 |
| 7906 | 2002.08.12 22:00 | sell | 2636 | 0.50 | 119.100 | 0.000 | 0.000 | ||
| 7907 | 2002.08.12 22:00 | modify | 2636 | 0.50 | 119.100 | 120.105 | 118.100 | ||
| 7908 | 2002.08.12 23:10 | buy | 2637 | 0.50 | 118.975 | 0.000 | 0.000 | ||
| 7909 | 2002.08.12 23:10 | modify | 2637 | 0.50 | 118.975 | 117.970 | 119.975 | ||
| 7910 | 2002.08.12 23:20 | close | 2636 | 0.50 | 118.945 | 120.105 | 118.100 | 65.16 | 63302.71 |
| 7911 | 2002.08.12 23:25 | buy | 2638 | 0.50 | 118.945 | 0.000 | 0.000 | ||
| 7912 | 2002.08.12 23:25 | modify | 2638 | 0.50 | 118.945 | 117.940 | 119.945 | ||
| 7913 | 2002.08.13 00:45 | sell | 2639 | 0.50 | 119.080 | 0.000 | 0.000 | ||
| 7914 | 2002.08.13 00:45 | modify | 2639 | 0.50 | 119.080 | 120.085 | 118.080 | ||
| 7915 | 2002.08.13 01:20 | close | 2639 | 0.50 | 118.965 | 120.085 | 118.080 | 48.33 | 63351.04 |
| 7916 | 2002.08.13 02:00 | close | 2637 | 0.50 | 118.950 | 117.970 | 119.975 | -10.37 | 63340.67 |
| 7917 | 2002.08.13 02:05 | close | 2638 | 0.50 | 118.900 | 117.940 | 119.945 | -18.78 | 63321.89 |
| 7918 | 2002.08.14 00:00 | buy | 2640 | 0.50 | 118.285 | 0.000 | 0.000 | ||
| 7919 | 2002.08.14 00:00 | modify | 2640 | 0.50 | 118.285 | 117.280 | 119.285 | ||
| 7920 | 2002.08.14 00:15 | buy | 2641 | 0.50 | 118.205 | 0.000 | 0.000 | ||
| 7921 | 2002.08.14 00:15 | modify | 2641 | 0.50 | 118.205 | 117.200 | 119.205 | ||
| 7922 | 2002.08.14 00:30 | buy | 2642 | 0.50 | 118.165 | 0.000 | 0.000 | ||
| 7923 | 2002.08.14 00:30 | modify | 2642 | 0.50 | 118.165 | 117.160 | 119.165 | ||
| 7924 | 2002.08.14 02:00 | close | 2640 | 0.50 | 118.330 | 117.280 | 119.285 | 19.01 | 63340.90 |
| 7925 | 2002.08.14 02:00 | close | 2642 | 0.50 | 118.330 | 117.160 | 119.165 | 69.72 | 63410.62 |
| 7926 | 2002.08.14 02:05 | close | 2641 | 0.50 | 118.330 | 117.200 | 119.205 | 52.82 | 63463.44 |
| 7927 | 2002.08.14 18:15 | buy | 2643 | 0.50 | 116.375 | 0.000 | 0.000 | ||
| 7928 | 2002.08.14 18:15 | modify | 2643 | 0.50 | 116.375 | 115.370 | 117.375 | ||
| 7929 | 2002.08.14 20:10 | close | 2643 | 0.50 | 116.960 | 115.370 | 117.375 | 250.09 | 63713.53 |
| 7930 | 2002.08.14 22:00 | sell | 2644 | 0.50 | 117.330 | 0.000 | 0.000 | ||
| 7931 | 2002.08.14 22:00 | modify | 2644 | 0.50 | 117.330 | 118.335 | 116.330 | ||
| 7932 | 2002.08.14 22:30 | sell | 2645 | 0.50 | 117.400 | 0.000 | 0.000 | ||
| 7933 | 2002.08.14 22:30 | modify | 2645 | 0.50 | 117.400 | 118.405 | 116.400 | ||
| 7934 | 2002.08.14 22:35 | sell | 2646 | 0.50 | 117.320 | 0.000 | 0.000 | ||
| 7935 | 2002.08.14 22:35 | modify | 2646 | 0.50 | 117.320 | 118.325 | 116.320 | ||
| 7936 | 2002.08.15 00:50 | close | 2644 | 0.50 | 117.265 | 118.335 | 116.330 | 21.47 | 63735.00 |
| 7937 | 2002.08.15 00:50 | close | 2646 | 0.50 | 117.265 | 118.325 | 116.320 | 17.20 | 63752.20 |
| 7938 | 2002.08.15 00:55 | close | 2645 | 0.50 | 117.245 | 118.405 | 116.400 | 59.85 | 63812.05 |
| 7939 | 2002.08.15 22:10 | sell | 2647 | 0.50 | 117.300 | 0.000 | 0.000 | ||
| 7940 | 2002.08.15 22:10 | modify | 2647 | 0.50 | 117.300 | 118.305 | 116.300 | ||
| 7941 | 2002.08.15 22:20 | sell | 2648 | 0.50 | 117.350 | 0.000 | 0.000 | ||
| 7942 | 2002.08.15 22:20 | modify | 2648 | 0.50 | 117.350 | 118.355 | 116.350 | ||
| 7943 | 2002.08.15 23:15 | sell | 2649 | 0.50 | 117.400 | 0.000 | 0.000 | ||
| 7944 | 2002.08.15 23:15 | modify | 2649 | 0.50 | 117.400 | 118.405 | 116.400 | ||
| 7945 | 2002.08.16 02:35 | close | 2647 | 0.50 | 117.265 | 118.305 | 116.300 | 12.84 | 63824.89 |
| 7946 | 2002.08.16 02:35 | close | 2649 | 0.50 | 117.265 | 118.405 | 116.400 | 55.48 | 63880.36 |
| 7947 | 2002.08.16 06:00 | close | 2648 | 0.50 | 117.595 | 118.355 | 116.350 | -106.25 | 63774.11 |
| 7948 | 2002.08.16 22:00 | sell | 2650 | 0.50 | 117.750 | 0.000 | 0.000 | ||
| 7949 | 2002.08.16 22:00 | modify | 2650 | 0.50 | 117.750 | 118.755 | 116.750 | ||
| 7950 | 2002.08.16 23:30 | close | 2650 | 0.50 | 117.605 | 118.755 | 116.750 | 61.65 | 63835.76 |
| 7951 | 2002.08.19 00:35 | buy | 2651 | 0.50 | 117.565 | 0.000 | 0.000 | ||
| 7952 | 2002.08.19 00:35 | modify | 2651 | 0.50 | 117.565 | 116.560 | 118.565 | ||
| 7953 | 2002.08.19 00:50 | buy | 2652 | 0.50 | 117.525 | 0.000 | 0.000 | ||
| 7954 | 2002.08.19 00:50 | modify | 2652 | 0.50 | 117.525 | 116.520 | 118.525 | ||
| 7955 | 2002.08.19 01:45 | close | 2651 | 0.50 | 117.710 | 116.560 | 118.565 | 61.59 | 63897.35 |
| 7956 | 2002.08.19 01:50 | close | 2652 | 0.50 | 117.740 | 116.520 | 118.525 | 91.30 | 63988.65 |
| 7957 | 2002.08.19 18:30 | buy | 2653 | 0.50 | 118.485 | 0.000 | 0.000 | ||
| 7958 | 2002.08.19 18:30 | modify | 2653 | 0.50 | 118.485 | 117.480 | 119.485 | ||
| 7959 | 2002.08.19 18:40 | buy | 2654 | 0.50 | 118.435 | 0.000 | 0.000 | ||
| 7960 | 2002.08.19 18:40 | modify | 2654 | 0.50 | 118.435 | 117.430 | 119.435 | ||
| 7961 | 2002.08.19 18:45 | buy | 2655 | 0.50 | 118.345 | 0.000 | 0.000 | ||
| 7962 | 2002.08.19 18:45 | modify | 2655 | 0.50 | 118.345 | 117.340 | 119.345 | ||
| 7963 | 2002.08.19 21:10 | close | 2653 | 0.50 | 118.600 | 117.480 | 119.485 | 48.48 | 64037.13 |
| 7964 | 2002.08.19 21:10 | close | 2655 | 0.50 | 118.600 | 117.340 | 119.345 | 107.50 | 64144.63 |
| 7965 | 2002.08.20 00:15 | sell | 2656 | 0.50 | 118.660 | 0.000 | 0.000 | ||
| 7966 | 2002.08.20 00:15 | modify | 2656 | 0.50 | 118.660 | 119.665 | 117.660 | ||
| 7967 | 2002.08.20 00:50 | buy | 2657 | 0.50 | 118.535 | 0.000 | 0.000 | ||
| 7968 | 2002.08.20 00:50 | modify | 2657 | 0.50 | 118.535 | 117.530 | 119.535 | ||
| 7969 | 2002.08.20 00:55 | close | 2656 | 0.50 | 118.495 | 119.665 | 117.660 | 69.62 | 64214.25 |
| 7970 | 2002.08.20 02:00 | close | 2654 | 0.50 | 118.490 | 117.430 | 119.435 | 23.35 | 64237.60 |
| 7971 | 2002.08.20 02:05 | close | 2657 | 0.50 | 118.520 | 117.530 | 119.535 | -6.33 | 64231.27 |
| 7972 | 2002.08.20 02:20 | sell | 2658 | 0.50 | 118.630 | 0.000 | 0.000 | ||
| 7973 | 2002.08.20 02:20 | modify | 2658 | 0.50 | 118.630 | 119.635 | 117.630 | ||
| 7974 | 2002.08.20 02:25 | sell | 2659 | 0.50 | 118.690 | 0.000 | 0.000 | ||
| 7975 | 2002.08.20 02:25 | modify | 2659 | 0.50 | 118.690 | 119.695 | 117.690 | ||
| 7976 | 2002.08.20 06:00 | close | 2658 | 0.50 | 119.125 | 119.635 | 117.630 | -207.76 | 64023.51 |
| 7977 | 2002.08.20 06:05 | close | 2659 | 0.50 | 119.095 | 119.695 | 117.690 | -170.03 | 63853.48 |
| 7978 | 2002.08.20 18:00 | buy | 2660 | 0.50 | 118.835 | 0.000 | 0.000 | ||
| 7979 | 2002.08.20 18:00 | modify | 2660 | 0.50 | 118.835 | 117.830 | 119.835 | ||
| 7980 | 2002.08.20 18:05 | buy | 2661 | 0.50 | 118.795 | 0.000 | 0.000 | ||
| 7981 | 2002.08.20 18:05 | modify | 2661 | 0.50 | 118.795 | 117.790 | 119.795 | ||
| 7982 | 2002.08.20 19:25 | buy | 2662 | 0.50 | 118.755 | 0.000 | 0.000 | ||
| 7983 | 2002.08.20 19:25 | modify | 2662 | 0.50 | 118.755 | 117.750 | 119.755 | ||
| 7984 | 2002.08.20 22:15 | close | 2660 | 0.50 | 118.880 | 117.830 | 119.835 | 18.93 | 63872.41 |
| 7985 | 2002.08.20 22:15 | close | 2662 | 0.50 | 118.880 | 117.750 | 119.755 | 52.57 | 63924.98 |
| 7986 | 2002.08.20 22:50 | sell | 2663 | 0.50 | 118.850 | 0.000 | 0.000 | ||
| 7987 | 2002.08.20 22:50 | modify | 2663 | 0.50 | 118.850 | 119.855 | 117.850 | ||
| 7988 | 2002.08.21 00:35 | close | 2663 | 0.50 | 118.745 | 119.855 | 117.850 | 42.13 | 63967.11 |
| 7989 | 2002.08.21 00:35 | buy | 2664 | 0.50 | 118.745 | 0.000 | 0.000 | ||
| 7990 | 2002.08.21 00:35 | modify | 2664 | 0.50 | 118.745 | 117.740 | 119.745 | ||
| 7991 | 2002.08.21 00:40 | buy | 2665 | 0.50 | 118.685 | 0.000 | 0.000 | ||
| 7992 | 2002.08.21 00:40 | modify | 2665 | 0.50 | 118.685 | 117.680 | 119.685 | ||
| 7993 | 2002.08.21 02:00 | close | 2661 | 0.50 | 118.660 | 117.790 | 119.795 | -56.75 | 63910.35 |
| 7994 | 2002.08.21 02:00 | close | 2665 | 0.50 | 118.660 | 117.680 | 119.685 | -10.53 | 63899.82 |
| 7995 | 2002.08.21 02:05 | close | 2664 | 0.50 | 118.630 | 117.740 | 119.745 | -48.47 | 63851.35 |
| 7996 | 2002.08.21 21:00 | buy | 2666 | 0.50 | 118.505 | 0.000 | 0.000 | ||
| 7997 | 2002.08.21 21:00 | modify | 2666 | 0.50 | 118.505 | 117.500 | 119.505 | ||
| 7998 | 2002.08.21 21:05 | buy | 2667 | 0.50 | 118.465 | 0.000 | 0.000 | ||
| 7999 | 2002.08.21 21:05 | modify | 2667 | 0.50 | 118.465 | 117.460 | 119.465 | ||
| 8000 | 2002.08.22 01:05 | close | 2666 | 0.50 | 118.620 | 117.500 | 119.505 | 48.89 | 63900.24 |
| 8001 | 2002.08.22 01:10 | close | 2667 | 0.50 | 118.620 | 117.460 | 119.465 | 65.75 | 63965.99 |
| 8002 | 2002.08.22 23:50 | buy | 2668 | 0.50 | 119.795 | 0.000 | 0.000 | ||
| 8003 | 2002.08.22 23:50 | modify | 2668 | 0.50 | 119.795 | 118.790 | 120.795 | ||
| 8004 | 2002.08.23 02:00 | close | 2668 | 0.50 | 119.850 | 118.790 | 120.795 | 23.09 | 63989.08 |
| 8005 | 2002.08.23 02:55 | sell | 2669 | 0.50 | 119.890 | 0.000 | 0.000 | ||
| 8006 | 2002.08.23 02:55 | modify | 2669 | 0.50 | 119.890 | 120.895 | 118.890 | ||
| 8007 | 2002.08.23 05:40 | close | 2669 | 0.50 | 120.045 | 120.895 | 118.890 | -64.56 | 63924.52 |
| 8008 | 2002.08.23 18:00 | buy | 2670 | 0.50 | 119.525 | 0.000 | 0.000 | ||
| 8009 | 2002.08.23 18:00 | modify | 2670 | 0.50 | 119.525 | 118.520 | 120.525 | ||
| 8010 | 2002.08.23 20:40 | close | 2670 | 0.50 | 119.760 | 118.520 | 120.525 | 98.11 | 64022.63 |
| 8011 | 2002.08.23 22:05 | buy | 2671 | 0.50 | 119.605 | 0.000 | 0.000 | ||
| 8012 | 2002.08.23 22:05 | modify | 2671 | 0.50 | 119.605 | 118.600 | 120.605 | ||
| 8013 | 2002.08.26 02:00 | close | 2671 | 0.50 | 119.440 | 118.600 | 120.605 | -68.93 | 63953.70 |
| 8014 | 2002.08.26 22:00 | sell | 2672 | 0.50 | 119.730 | 0.000 | 0.000 | ||
| 8015 | 2002.08.26 22:00 | modify | 2672 | 0.50 | 119.730 | 120.735 | 118.730 | ||
| 8016 | 2002.08.26 23:45 | sell | 2673 | 0.50 | 119.780 | 0.000 | 0.000 | ||
| 8017 | 2002.08.26 23:45 | modify | 2673 | 0.50 | 119.780 | 120.785 | 118.780 | ||
| 8018 | 2002.08.27 00:40 | close | 2672 | 0.50 | 119.675 | 120.735 | 118.730 | 20.90 | 63974.59 |
| 8019 | 2002.08.27 00:40 | buy | 2674 | 0.50 | 119.675 | 0.000 | 0.000 | ||
| 8020 | 2002.08.27 00:40 | modify | 2674 | 0.50 | 119.675 | 118.670 | 120.675 | ||
| 8021 | 2002.08.27 01:00 | sell | 2675 | 0.50 | 119.760 | 0.000 | 0.000 | ||
| 8022 | 2002.08.27 01:00 | modify | 2675 | 0.50 | 119.760 | 120.765 | 118.760 | ||
| 8023 | 2002.08.27 01:15 | close | 2674 | 0.50 | 119.870 | 118.670 | 120.675 | 81.34 | 64055.93 |
| 8024 | 2002.08.27 01:20 | sell | 2676 | 0.50 | 119.890 | 0.000 | 0.000 | ||
| 8025 | 2002.08.27 01:20 | modify | 2676 | 0.50 | 119.890 | 120.895 | 118.890 | ||
| 8026 | 2002.08.27 02:50 | close | 2673 | 0.50 | 119.695 | 120.785 | 118.780 | 33.43 | 64089.36 |
| 8027 | 2002.08.27 02:50 | close | 2676 | 0.50 | 119.695 | 120.895 | 118.890 | 81.46 | 64170.82 |
| 8028 | 2002.08.27 02:55 | close | 2675 | 0.50 | 119.685 | 120.765 | 118.760 | 31.33 | 64202.15 |
| 8029 | 2002.08.27 18:30 | buy | 2677 | 0.50 | 118.215 | 0.000 | 0.000 | ||
| 8030 | 2002.08.27 18:30 | modify | 2677 | 0.50 | 118.215 | 117.210 | 119.215 | ||
| 8031 | 2002.08.27 18:35 | buy | 2678 | 0.50 | 118.175 | 0.000 | 0.000 | ||
| 8032 | 2002.08.27 18:35 | modify | 2678 | 0.50 | 118.175 | 117.170 | 119.175 | ||
| 8033 | 2002.08.27 18:55 | buy | 2679 | 0.50 | 118.135 | 0.000 | 0.000 | ||
| 8034 | 2002.08.27 18:55 | modify | 2679 | 0.50 | 118.135 | 117.130 | 119.135 | ||
| 8035 | 2002.08.27 23:50 | close | 2677 | 0.50 | 118.330 | 117.210 | 119.215 | 48.59 | 64250.74 |
| 8036 | 2002.08.27 23:50 | close | 2679 | 0.50 | 118.330 | 117.130 | 119.135 | 82.40 | 64333.14 |
| 8037 | 2002.08.27 23:55 | sell | 2680 | 0.50 | 118.310 | 0.000 | 0.000 | ||
| 8038 | 2002.08.27 23:55 | modify | 2680 | 0.50 | 118.310 | 119.315 | 117.310 | ||
| 8039 | 2002.08.28 00:30 | buy | 2681 | 0.50 | 118.155 | 0.000 | 0.000 | ||
| 8040 | 2002.08.28 00:30 | modify | 2681 | 0.50 | 118.155 | 117.150 | 119.155 | ||
| 8041 | 2002.08.28 02:00 | close | 2678 | 0.50 | 118.330 | 117.170 | 119.175 | 65.63 | 64398.77 |
| 8042 | 2002.08.28 02:00 | close | 2681 | 0.50 | 118.330 | 117.150 | 119.155 | 73.95 | 64472.72 |
| 8043 | 2002.08.28 02:05 | sell | 2682 | 0.50 | 118.330 | 0.000 | 0.000 | ||
| 8044 | 2002.08.28 02:05 | modify | 2682 | 0.50 | 118.330 | 119.335 | 117.330 | ||
| 8045 | 2002.08.28 06:00 | close | 2680 | 0.50 | 118.425 | 119.315 | 117.310 | -50.63 | 64422.08 |
| 8046 | 2002.08.28 06:05 | close | 2682 | 0.50 | 118.435 | 119.335 | 117.330 | -44.33 | 64377.75 |
| 8047 | 2002.08.28 21:30 | buy | 2683 | 0.50 | 118.475 | 0.000 | 0.000 | ||
| 8048 | 2002.08.28 21:30 | modify | 2683 | 0.50 | 118.475 | 117.470 | 119.475 | ||
| 8049 | 2002.08.28 22:00 | sell | 2684 | 0.50 | 118.650 | 0.000 | 0.000 | ||
| 8050 | 2002.08.28 22:00 | modify | 2684 | 0.50 | 118.650 | 119.655 | 117.650 | ||
| 8051 | 2002.08.28 22:45 | sell | 2685 | 0.50 | 118.750 | 0.000 | 0.000 | ||
| 8052 | 2002.08.28 22:45 | modify | 2685 | 0.50 | 118.750 | 119.755 | 117.750 | ||
| 8053 | 2002.08.28 23:15 | close | 2683 | 0.50 | 118.880 | 117.470 | 119.475 | 170.34 | 64548.09 |
| 8054 | 2002.08.28 23:20 | sell | 2686 | 0.50 | 118.860 | 0.000 | 0.000 | ||
| 8055 | 2002.08.28 23:20 | modify | 2686 | 0.50 | 118.860 | 119.865 | 117.860 | ||
| 8056 | 2002.08.29 04:30 | close | 2684 | 0.50 | 118.735 | 119.655 | 117.650 | -42.04 | 64506.05 |
| 8057 | 2002.08.29 04:30 | close | 2686 | 0.50 | 118.735 | 119.865 | 117.860 | 46.39 | 64552.44 |
| 8058 | 2002.08.29 04:35 | close | 2685 | 0.50 | 118.655 | 119.755 | 117.750 | 33.78 | 64586.22 |
| 8059 | 2002.08.29 23:00 | buy | 2687 | 0.50 | 118.155 | 0.000 | 0.000 | ||
| 8060 | 2002.08.29 23:00 | modify | 2687 | 0.50 | 118.155 | 117.150 | 119.155 | ||
| 8061 | 2002.08.29 23:05 | buy | 2688 | 0.50 | 118.115 | 0.000 | 0.000 | ||
| 8062 | 2002.08.29 23:05 | modify | 2688 | 0.50 | 118.115 | 117.110 | 119.115 | ||
| 8063 | 2002.08.29 23:30 | sell | 2689 | 0.50 | 118.280 | 0.000 | 0.000 | ||
| 8064 | 2002.08.29 23:30 | modify | 2689 | 0.50 | 118.280 | 119.285 | 117.280 | ||
| 8065 | 2002.08.29 23:40 | close | 2687 | 0.50 | 118.310 | 117.150 | 119.155 | 65.51 | 64651.73 |
| 8066 | 2002.08.30 01:30 | close | 2689 | 0.50 | 118.165 | 119.285 | 117.280 | 46.58 | 64698.31 |
| 8067 | 2002.08.30 02:00 | close | 2688 | 0.50 | 118.080 | 117.110 | 119.115 | -14.68 | 64683.63 |
| 8068 | 2002.08.30 20:55 | buy | 2690 | 0.50 | 118.535 | 0.000 | 0.000 | ||
| 8069 | 2002.08.30 20:55 | modify | 2690 | 0.50 | 118.535 | 117.530 | 119.535 | ||
| 8070 | 2002.08.30 21:35 | buy | 2691 | 0.50 | 118.495 | 0.000 | 0.000 | ||
| 8071 | 2002.08.30 21:35 | modify | 2691 | 0.50 | 118.495 | 117.490 | 119.495 | ||
| 8072 | 2002.08.30 21:45 | buy | 2692 | 0.50 | 118.295 | 0.000 | 0.000 | ||
| 8073 | 2002.08.30 21:45 | modify | 2692 | 0.50 | 118.295 | 117.290 | 119.295 | ||
| 8074 | 2002.08.30 23:25 | close | 2690 | 0.50 | 118.500 | 117.530 | 119.535 | -14.77 | 64668.86 |
| 8075 | 2002.08.30 23:25 | close | 2692 | 0.50 | 118.500 | 117.290 | 119.295 | 86.50 | 64755.36 |
| 8076 | 2002.08.30 23:45 | buy | 2693 | 0.50 | 118.255 | 0.000 | 0.000 | ||
| 8077 | 2002.08.30 23:45 | modify | 2693 | 0.50 | 118.255 | 117.250 | 119.255 | ||
| 8078 | 2002.08.30 23:50 | buy | 2694 | 0.50 | 118.315 | 0.000 | 0.000 | ||
| 8079 | 2002.08.30 23:50 | modify | 2694 | 0.50 | 118.315 | 117.310 | 119.315 | ||
| 8080 | 2002.09.02 00:00 | close | 2691 | 0.50 | 118.500 | 117.490 | 119.495 | 2.25 | 64757.61 |
| 8081 | 2002.09.02 00:00 | close | 2694 | 0.50 | 118.500 | 117.310 | 119.315 | 78.20 | 64835.81 |
| 8082 | 2002.09.02 00:05 | close | 2693 | 0.50 | 118.510 | 117.250 | 119.255 | 107.73 | 64943.54 |
| 8083 | 2002.09.02 00:05 | sell | 2695 | 0.50 | 118.510 | 0.000 | 0.000 | ||
| 8084 | 2002.09.02 00:05 | modify | 2695 | 0.50 | 118.510 | 119.515 | 117.510 | ||
| 8085 | 2002.09.02 00:15 | sell | 2696 | 0.50 | 118.580 | 0.000 | 0.000 | ||
| 8086 | 2002.09.02 00:15 | modify | 2696 | 0.50 | 118.580 | 119.585 | 117.580 | ||
| 8087 | 2002.09.02 01:10 | sell | 2697 | 0.50 | 118.640 | 0.000 | 0.000 | ||
| 8088 | 2002.09.02 01:10 | modify | 2697 | 0.50 | 118.640 | 119.645 | 117.640 | ||
| 8089 | 2002.09.02 06:00 | close | 2695 | 0.50 | 118.745 | 119.515 | 117.510 | -98.95 | 64844.59 |
| 8090 | 2002.09.02 06:00 | close | 2697 | 0.50 | 118.745 | 119.645 | 117.640 | -44.21 | 64800.38 |
| 8091 | 2002.09.02 06:05 | close | 2696 | 0.50 | 118.745 | 119.585 | 117.580 | -69.48 | 64730.90 |
| 8092 | 2002.09.02 18:00 | buy | 2698 | 0.50 | 117.995 | 0.000 | 0.000 | ||
| 8093 | 2002.09.02 18:00 | modify | 2698 | 0.50 | 117.995 | 116.990 | 118.995 | ||
| 8094 | 2002.09.02 21:45 | close | 2698 | 0.50 | 118.150 | 116.990 | 118.995 | 65.59 | 64796.49 |
| 8095 | 2002.09.02 22:50 | sell | 2699 | 0.50 | 118.170 | 0.000 | 0.000 | ||
| 8096 | 2002.09.02 22:50 | modify | 2699 | 0.50 | 118.170 | 119.175 | 117.170 | ||
| 8097 | 2002.09.02 23:20 | sell | 2700 | 0.50 | 118.230 | 0.000 | 0.000 | ||
| 8098 | 2002.09.02 23:20 | modify | 2700 | 0.50 | 118.230 | 119.235 | 117.230 | ||
| 8099 | 2002.09.03 00:00 | buy | 2701 | 0.50 | 118.095 | 0.000 | 0.000 | ||
26