プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
8400 |
2002.10.15 01:30 |
close |
2800 |
0.50 |
124.255 |
125.385 |
123.380 |
48.22 |
64876.01 |
8401 |
2002.10.15 02:30 |
sell |
2801 |
0.50 |
124.430 |
0.000 |
0.000 |
|
8402 |
2002.10.15 02:30 |
modify |
2801 |
0.50 |
124.430 |
125.435 |
123.430 |
|
8403 |
2002.10.15 02:35 |
sell |
2802 |
0.50 |
124.580 |
0.000 |
0.000 |
|
8404 |
2002.10.15 02:35 |
modify |
2802 |
0.50 |
124.580 |
125.585 |
123.580 |
|
8405 |
2002.10.15 02:40 |
sell |
2803 |
0.50 |
124.530 |
0.000 |
0.000 |
|
8406 |
2002.10.15 02:40 |
modify |
2803 |
0.50 |
124.530 |
125.535 |
123.530 |
|
8407 |
2002.10.15 06:00 |
close |
2801 |
0.50 |
124.425 |
125.435 |
123.430 |
2.01 |
64878.02 |
8408 |
2002.10.15 06:00 |
close |
2803 |
0.50 |
124.425 |
125.535 |
123.530 |
42.19 |
64920.21 |
8409 |
2002.10.15 06:05 |
close |
2802 |
0.50 |
124.345 |
125.585 |
123.580 |
94.50 |
65014.71 |
8410 |
2002.10.16 00:25 |
buy |
2804 |
0.50 |
124.665 |
0.000 |
0.000 |
|
8411 |
2002.10.16 00:25 |
modify |
2804 |
0.50 |
124.665 |
123.660 |
125.665 |
|
8412 |
2002.10.16 01:30 |
close |
2804 |
0.50 |
124.800 |
123.660 |
125.665 |
54.09 |
65068.80 |
8413 |
2002.10.16 01:30 |
sell |
2805 |
0.50 |
124.800 |
0.000 |
0.000 |
|
8414 |
2002.10.16 01:30 |
modify |
2805 |
0.50 |
124.800 |
125.805 |
123.800 |
|
8415 |
2002.10.16 01:50 |
sell |
2806 |
0.50 |
124.840 |
0.000 |
0.000 |
|
8416 |
2002.10.16 01:50 |
modify |
2806 |
0.50 |
124.840 |
125.845 |
123.840 |
|
8417 |
2002.10.16 02:00 |
sell |
2807 |
0.50 |
124.950 |
0.000 |
0.000 |
|
8418 |
2002.10.16 02:00 |
modify |
2807 |
0.50 |
124.950 |
125.955 |
123.950 |
|
8419 |
2002.10.16 06:00 |
close |
2805 |
0.50 |
124.765 |
125.805 |
123.800 |
14.03 |
65082.83 |
8420 |
2002.10.16 06:00 |
close |
2807 |
0.50 |
124.765 |
125.955 |
123.950 |
74.14 |
65156.97 |
8421 |
2002.10.16 06:05 |
close |
2806 |
0.50 |
124.755 |
125.845 |
123.840 |
34.07 |
65191.04 |
8422 |
2002.10.16 23:30 |
sell |
2808 |
0.50 |
124.540 |
0.000 |
0.000 |
|
8423 |
2002.10.16 23:30 |
modify |
2808 |
0.50 |
124.540 |
125.545 |
123.540 |
|
8424 |
2002.10.16 23:45 |
sell |
2809 |
0.50 |
124.600 |
0.000 |
0.000 |
|
8425 |
2002.10.16 23:45 |
modify |
2809 |
0.50 |
124.600 |
125.605 |
123.600 |
|
8426 |
2002.10.17 01:30 |
sell |
2810 |
0.50 |
124.650 |
0.000 |
0.000 |
|
8427 |
2002.10.17 01:30 |
modify |
2810 |
0.50 |
124.650 |
125.655 |
123.650 |
|
8428 |
2002.10.17 03:35 |
close |
2808 |
0.50 |
124.495 |
125.545 |
123.540 |
11.82 |
65202.86 |
8429 |
2002.10.17 03:35 |
close |
2810 |
0.50 |
124.495 |
125.655 |
123.650 |
62.25 |
65265.11 |
8430 |
2002.10.17 03:40 |
close |
2809 |
0.50 |
124.435 |
125.605 |
123.600 |
60.05 |
65325.16 |
8431 |
2002.10.17 22:35 |
sell |
2811 |
0.50 |
124.990 |
0.000 |
0.000 |
|
8432 |
2002.10.17 22:35 |
modify |
2811 |
0.50 |
124.990 |
125.995 |
123.990 |
|
8433 |
2002.10.17 22:40 |
sell |
2812 |
0.50 |
125.070 |
0.000 |
0.000 |
|
8434 |
2002.10.17 22:40 |
modify |
2812 |
0.50 |
125.070 |
126.075 |
124.070 |
|
8435 |
2002.10.17 23:55 |
sell |
2813 |
0.50 |
125.110 |
0.000 |
0.000 |
|
8436 |
2002.10.17 23:55 |
modify |
2813 |
0.50 |
125.110 |
126.115 |
124.110 |
|
8437 |
2002.10.18 06:00 |
close |
2811 |
0.50 |
125.095 |
125.995 |
123.990 |
-44.05 |
65281.11 |
8438 |
2002.10.18 06:00 |
close |
2813 |
0.50 |
125.095 |
126.115 |
124.110 |
3.92 |
65285.03 |
8439 |
2002.10.18 06:05 |
close |
2812 |
0.50 |
125.105 |
126.075 |
124.070 |
-16.07 |
65268.95 |
8440 |
2002.10.21 00:05 |
buy |
2814 |
0.50 |
125.485 |
0.000 |
0.000 |
|
8441 |
2002.10.21 00:05 |
modify |
2814 |
0.50 |
125.485 |
124.480 |
126.485 |
|
8442 |
2002.10.21 00:50 |
sell |
2815 |
0.50 |
125.560 |
0.000 |
0.000 |
|
8443 |
2002.10.21 00:50 |
modify |
2815 |
0.50 |
125.560 |
126.565 |
124.560 |
|
8444 |
2002.10.21 01:55 |
close |
2814 |
0.50 |
125.620 |
124.480 |
126.485 |
53.73 |
65322.68 |
8445 |
2002.10.21 01:55 |
sell |
2816 |
0.50 |
125.620 |
0.000 |
0.000 |
|
8446 |
2002.10.21 01:55 |
modify |
2816 |
0.50 |
125.620 |
126.625 |
124.620 |
|
8447 |
2002.10.21 02:45 |
close |
2815 |
0.50 |
125.425 |
126.565 |
124.560 |
53.82 |
65376.50 |
8448 |
2002.10.21 03:30 |
close |
2816 |
0.50 |
125.345 |
126.625 |
124.620 |
109.70 |
65486.20 |
8449 |
2002.10.21 22:00 |
sell |
2817 |
0.50 |
124.920 |
0.000 |
0.000 |
|
8450 |
2002.10.21 22:00 |
modify |
2817 |
0.50 |
124.920 |
125.925 |
123.920 |
|
8451 |
2002.10.22 00:55 |
close |
2817 |
0.50 |
124.865 |
125.925 |
123.920 |
19.94 |
65506.14 |
8452 |
2002.10.22 00:55 |
buy |
2818 |
0.50 |
124.865 |
0.000 |
0.000 |
|
8453 |
2002.10.22 00:55 |
modify |
2818 |
0.50 |
124.865 |
123.860 |
125.865 |
|
8454 |
2002.10.22 02:00 |
close |
2818 |
0.50 |
124.780 |
123.860 |
125.865 |
-34.06 |
65472.08 |
8455 |
2002.10.22 18:05 |
buy |
2819 |
0.50 |
124.985 |
0.000 |
0.000 |
|
8456 |
2002.10.22 18:05 |
modify |
2819 |
0.50 |
124.985 |
123.980 |
125.985 |
|
8457 |
2002.10.22 19:00 |
buy |
2820 |
0.50 |
124.885 |
0.000 |
0.000 |
|
8458 |
2002.10.22 19:00 |
modify |
2820 |
0.50 |
124.885 |
123.880 |
125.885 |
|
8459 |
2002.10.22 19:15 |
buy |
2821 |
0.50 |
124.845 |
0.000 |
0.000 |
|
8460 |
2002.10.22 19:15 |
modify |
2821 |
0.50 |
124.845 |
123.840 |
125.845 |
|
8461 |
2002.10.23 00:25 |
close |
2819 |
0.50 |
125.230 |
123.980 |
125.985 |
97.96 |
65570.04 |
8462 |
2002.10.23 00:25 |
close |
2821 |
0.50 |
125.230 |
123.840 |
125.845 |
153.86 |
65723.90 |
8463 |
2002.10.23 00:30 |
sell |
2822 |
0.50 |
125.210 |
0.000 |
0.000 |
|
8464 |
2002.10.23 00:30 |
modify |
2822 |
0.50 |
125.210 |
126.215 |
124.210 |
|
8465 |
2002.10.23 02:00 |
close |
2820 |
0.50 |
125.180 |
123.880 |
125.885 |
117.97 |
65841.87 |
8466 |
2002.10.23 02:30 |
close |
2822 |
0.50 |
125.025 |
126.215 |
124.210 |
73.99 |
65915.86 |
8467 |
2002.10.23 22:10 |
sell |
2823 |
0.50 |
124.620 |
0.000 |
0.000 |
|
8468 |
2002.10.23 22:10 |
modify |
2823 |
0.50 |
124.620 |
125.625 |
123.620 |
|
8469 |
2002.10.24 00:00 |
sell |
2824 |
0.50 |
124.670 |
0.000 |
0.000 |
|
8470 |
2002.10.24 00:00 |
modify |
2824 |
0.50 |
124.670 |
125.675 |
123.670 |
|
8471 |
2002.10.24 01:10 |
close |
2823 |
0.50 |
124.535 |
125.625 |
123.620 |
27.88 |
65943.74 |
8472 |
2002.10.24 02:30 |
close |
2824 |
0.50 |
124.495 |
125.675 |
123.670 |
70.28 |
66014.02 |
8473 |
2002.10.24 21:15 |
buy |
2825 |
0.50 |
124.565 |
0.000 |
0.000 |
|
8474 |
2002.10.24 21:15 |
modify |
2825 |
0.50 |
124.565 |
123.560 |
125.565 |
|
8475 |
2002.10.24 21:35 |
buy |
2826 |
0.50 |
124.495 |
0.000 |
0.000 |
|
8476 |
2002.10.24 21:35 |
modify |
2826 |
0.50 |
124.495 |
123.490 |
125.495 |
|
8477 |
2002.10.24 21:45 |
buy |
2827 |
0.50 |
124.435 |
0.000 |
0.000 |
|
8478 |
2002.10.24 21:45 |
modify |
2827 |
0.50 |
124.435 |
123.430 |
125.435 |
|
8479 |
2002.10.25 00:00 |
close |
2825 |
0.50 |
124.500 |
123.560 |
125.565 |
-25.96 |
65988.06 |
8480 |
2002.10.25 00:00 |
close |
2827 |
0.50 |
124.500 |
123.430 |
125.435 |
26.24 |
66014.29 |
8481 |
2002.10.25 00:10 |
close |
2826 |
0.50 |
124.510 |
123.490 |
125.495 |
6.16 |
66020.45 |
8482 |
2002.10.25 00:40 |
sell |
2828 |
0.50 |
124.580 |
0.000 |
0.000 |
|
8483 |
2002.10.25 00:40 |
modify |
2828 |
0.50 |
124.580 |
125.585 |
123.580 |
|
8484 |
2002.10.25 00:55 |
sell |
2829 |
0.50 |
124.630 |
0.000 |
0.000 |
|
8485 |
2002.10.25 00:55 |
modify |
2829 |
0.50 |
124.630 |
125.635 |
123.630 |
|
8486 |
2002.10.25 01:00 |
sell |
2830 |
0.50 |
124.670 |
0.000 |
0.000 |
|
8487 |
2002.10.25 01:00 |
modify |
2830 |
0.50 |
124.670 |
125.675 |
123.670 |
|
8488 |
2002.10.25 03:05 |
close |
2828 |
0.50 |
124.145 |
125.585 |
123.580 |
175.20 |
66195.65 |
8489 |
2002.10.25 03:05 |
close |
2830 |
0.50 |
124.145 |
125.675 |
123.670 |
211.45 |
66407.10 |
8490 |
2002.10.25 03:20 |
close |
2829 |
0.50 |
124.055 |
125.635 |
123.630 |
231.75 |
66638.85 |
8491 |
2002.10.25 22:00 |
sell |
2831 |
0.50 |
124.260 |
0.000 |
0.000 |
|
8492 |
2002.10.25 22:00 |
modify |
2831 |
0.50 |
124.260 |
125.265 |
123.260 |
|
8493 |
2002.10.25 22:45 |
sell |
2832 |
0.50 |
124.310 |
0.000 |
0.000 |
|
8494 |
2002.10.25 22:45 |
modify |
2832 |
0.50 |
124.310 |
125.315 |
123.310 |
|
8495 |
2002.10.28 01:00 |
close |
2831 |
0.50 |
124.175 |
125.265 |
123.260 |
32.15 |
66671.00 |
8496 |
2002.10.28 01:45 |
sell |
2833 |
0.50 |
124.380 |
0.000 |
0.000 |
|
8497 |
2002.10.28 01:45 |
modify |
2833 |
0.50 |
124.380 |
125.385 |
123.380 |
|
8498 |
2002.10.28 01:55 |
sell |
2834 |
0.50 |
124.490 |
0.000 |
0.000 |
|
8499 |
2002.10.28 01:55 |
modify |
2834 |
0.50 |
124.490 |
125.495 |
123.490 |
|
8500 |
2002.10.28 06:00 |
close |
2832 |
0.50 |
124.795 |
125.315 |
123.310 |
-196.40 |
66474.60 |
8501 |
2002.10.28 06:00 |
close |
2834 |
0.50 |
124.795 |
125.495 |
123.490 |
-122.20 |
66352.40 |
8502 |
2002.10.28 06:05 |
close |
2833 |
0.50 |
124.775 |
125.385 |
123.380 |
-158.28 |
66194.12 |
8503 |
2002.10.28 18:00 |
buy |
2835 |
0.50 |
123.675 |
0.000 |
0.000 |
|
8504 |
2002.10.28 18:00 |
modify |
2835 |
0.50 |
123.675 |
122.670 |
124.675 |
|
8505 |
2002.10.28 18:05 |
buy |
2836 |
0.50 |
123.625 |
0.000 |
0.000 |
|
8506 |
2002.10.28 18:05 |
modify |
2836 |
0.50 |
123.625 |
122.620 |
124.625 |
|
8507 |
2002.10.28 18:20 |
buy |
2837 |
0.50 |
123.685 |
0.000 |
0.000 |
|
8508 |
2002.10.28 18:20 |
modify |
2837 |
0.50 |
123.685 |
122.680 |
124.685 |
|
8509 |
2002.10.29 02:00 |
close |
2835 |
0.50 |
123.530 |
122.670 |
124.675 |
-58.55 |
66135.57 |
8510 |
2002.10.29 02:00 |
close |
2837 |
0.50 |
123.530 |
122.680 |
124.685 |
-62.60 |
66072.96 |
8511 |
2002.10.29 02:05 |
close |
2836 |
0.50 |
123.460 |
122.620 |
124.625 |
-66.68 |
66006.28 |
8512 |
2002.10.29 18:00 |
buy |
2838 |
0.50 |
122.535 |
0.000 |
0.000 |
|
8513 |
2002.10.29 18:00 |
modify |
2838 |
0.50 |
122.535 |
121.530 |
123.535 |
|
8514 |
2002.10.29 20:10 |
close |
2838 |
0.50 |
122.710 |
121.530 |
123.535 |
71.31 |
66077.59 |
8515 |
2002.10.29 22:00 |
sell |
2839 |
0.50 |
122.990 |
0.000 |
0.000 |
|
8516 |
2002.10.29 22:00 |
modify |
2839 |
0.50 |
122.990 |
123.995 |
121.990 |
|
8517 |
2002.10.29 22:05 |
sell |
2840 |
0.50 |
123.060 |
0.000 |
0.000 |
|
8518 |
2002.10.29 22:05 |
modify |
2840 |
0.50 |
123.060 |
124.065 |
122.060 |
|
8519 |
2002.10.29 22:10 |
sell |
2841 |
0.50 |
123.130 |
0.000 |
0.000 |
|
8520 |
2002.10.29 22:10 |
modify |
2841 |
0.50 |
123.130 |
124.135 |
122.130 |
|
8521 |
2002.10.30 01:05 |
close |
2839 |
0.50 |
122.935 |
123.995 |
121.990 |
20.29 |
66097.88 |
8522 |
2002.10.30 01:05 |
close |
2841 |
0.50 |
122.935 |
124.135 |
122.130 |
77.23 |
66175.11 |
8523 |
2002.10.30 01:10 |
close |
2840 |
0.50 |
122.905 |
124.065 |
122.060 |
60.98 |
66236.08 |
8524 |
2002.10.30 02:50 |
sell |
2842 |
0.50 |
123.120 |
0.000 |
0.000 |
|
8525 |
2002.10.30 02:50 |
modify |
2842 |
0.50 |
123.120 |
124.125 |
122.120 |
|
8526 |
2002.10.30 02:55 |
sell |
2843 |
0.50 |
123.180 |
0.000 |
0.000 |
|
8527 |
2002.10.30 02:55 |
modify |
2843 |
0.50 |
123.180 |
124.185 |
122.180 |
|
8528 |
2002.10.30 05:50 |
close |
2842 |
0.50 |
123.035 |
124.125 |
122.120 |
34.54 |
66270.62 |
8529 |
2002.10.30 06:00 |
close |
2843 |
0.50 |
123.045 |
124.185 |
122.180 |
54.86 |
66325.48 |
8530 |
2002.10.30 20:05 |
buy |
2844 |
0.50 |
122.775 |
0.000 |
0.000 |
|
8531 |
2002.10.30 20:05 |
modify |
2844 |
0.50 |
122.775 |
121.770 |
123.775 |
|
8532 |
2002.10.30 22:05 |
sell |
2845 |
0.50 |
122.960 |
0.000 |
0.000 |
|
8533 |
2002.10.30 22:05 |
modify |
2845 |
0.50 |
122.960 |
123.965 |
121.960 |
|
8534 |
2002.10.30 22:35 |
close |
2844 |
0.50 |
123.000 |
121.770 |
123.775 |
91.46 |
66416.94 |
8535 |
2002.10.30 22:35 |
sell |
2846 |
0.50 |
123.000 |
0.000 |
0.000 |
|
8536 |
2002.10.30 22:35 |
modify |
2846 |
0.50 |
123.000 |
124.005 |
122.000 |
|
8537 |
2002.10.31 00:30 |
close |
2845 |
0.50 |
122.865 |
123.965 |
121.960 |
32.41 |
66449.35 |
8538 |
2002.10.31 01:20 |
sell |
2847 |
0.50 |
123.110 |
0.000 |
0.000 |
|
8539 |
2002.10.31 01:20 |
modify |
2847 |
0.50 |
123.110 |
124.115 |
122.110 |
|
8540 |
2002.10.31 01:40 |
sell |
2848 |
0.50 |
123.170 |
0.000 |
0.000 |
|
8541 |
2002.10.31 01:40 |
modify |
2848 |
0.50 |
123.170 |
124.175 |
122.170 |
|
8542 |
2002.10.31 03:45 |
close |
2846 |
0.50 |
122.865 |
124.005 |
122.000 |
48.69 |
66498.04 |
8543 |
2002.10.31 03:45 |
close |
2848 |
0.50 |
122.865 |
124.175 |
122.170 |
124.12 |
66622.16 |
8544 |
2002.10.31 03:50 |
close |
2847 |
0.50 |
122.835 |
124.115 |
122.110 |
111.94 |
66734.10 |
8545 |
2002.10.31 21:15 |
buy |
2849 |
0.50 |
122.445 |
0.000 |
0.000 |
|
8546 |
2002.10.31 21:15 |
modify |
2849 |
0.50 |
122.445 |
121.440 |
123.445 |
|
8547 |
2002.11.01 00:30 |
buy |
2850 |
0.50 |
122.405 |
0.000 |
0.000 |
|
8548 |
2002.11.01 00:30 |
modify |
2850 |
0.50 |
122.405 |
121.400 |
123.405 |
|
8549 |
2002.11.01 01:50 |
close |
2849 |
0.50 |
122.590 |
121.440 |
123.445 |
59.28 |
66793.38 |
8550 |
2002.11.01 01:55 |
close |
2850 |
0.50 |
122.640 |
121.400 |
123.405 |
95.81 |
66889.19 |
8551 |
2002.11.01 23:05 |
buy |
2851 |
0.50 |
122.125 |
0.000 |
0.000 |
|
8552 |
2002.11.01 23:05 |
modify |
2851 |
0.50 |
122.125 |
121.120 |
123.125 |
|
8553 |
2002.11.01 23:10 |
close |
2851 |
0.50 |
122.260 |
121.120 |
123.125 |
55.21 |
66944.40 |
8554 |
2002.11.04 01:00 |
sell |
2852 |
0.50 |
122.230 |
0.000 |
0.000 |
|
8555 |
2002.11.04 01:00 |
modify |
2852 |
0.50 |
122.230 |
123.235 |
121.230 |
|
8556 |
2002.11.04 02:15 |
sell |
2853 |
0.50 |
122.300 |
0.000 |
0.000 |
|
8557 |
2002.11.04 02:15 |
modify |
2853 |
0.50 |
122.300 |
123.305 |
121.300 |
|
8558 |
2002.11.04 05:45 |
close |
2852 |
0.50 |
122.215 |
123.235 |
121.230 |
6.14 |
66950.54 |
8559 |
2002.11.04 06:00 |
close |
2853 |
0.50 |
122.255 |
123.305 |
121.300 |
18.40 |
66968.94 |
8560 |
2002.11.04 19:15 |
buy |
2854 |
0.50 |
122.385 |
0.000 |
0.000 |
|
8561 |
2002.11.04 19:15 |
modify |
2854 |
0.50 |
122.385 |
121.380 |
123.385 |
|
8562 |
2002.11.04 19:30 |
buy |
2855 |
0.50 |
122.345 |
0.000 |
0.000 |
|
8563 |
2002.11.04 19:30 |
modify |
2855 |
0.50 |
122.345 |
121.340 |
123.345 |
|
8564 |
2002.11.04 20:10 |
buy |
2856 |
0.50 |
122.295 |
0.000 |
0.000 |
|
8565 |
2002.11.04 20:10 |
modify |
2856 |
0.50 |
122.295 |
121.290 |
123.295 |
|
8566 |
2002.11.05 02:00 |
close |
2854 |
0.50 |
122.080 |
121.380 |
123.385 |
-124.78 |
66844.16 |
8567 |
2002.11.05 02:00 |
close |
2856 |
0.50 |
122.080 |
121.290 |
123.295 |
-87.92 |
66756.24 |
8568 |
2002.11.05 02:05 |
close |
2855 |
0.50 |
122.040 |
121.340 |
123.345 |
-124.82 |
66631.42 |
8569 |
2002.11.05 22:40 |
sell |
2857 |
0.50 |
121.890 |
0.000 |
0.000 |
|
8570 |
2002.11.05 22:40 |
modify |
2857 |
0.50 |
121.890 |
122.895 |
120.890 |
|
8571 |
2002.11.05 23:55 |
sell |
2858 |
0.50 |
121.960 |
0.000 |
0.000 |
|
8572 |
2002.11.05 23:55 |
modify |
2858 |
0.50 |
121.960 |
122.965 |
120.960 |
|
8573 |
2002.11.06 00:50 |
sell |
2859 |
0.50 |
122.080 |
0.000 |
0.000 |
|
8574 |
2002.11.06 00:50 |
modify |
2859 |
0.50 |
122.080 |
123.085 |
121.080 |
|
8575 |
2002.11.06 06:00 |
close |
2857 |
0.50 |
122.185 |
122.895 |
120.890 |
-122.80 |
66508.62 |
8576 |
2002.11.06 06:00 |
close |
2859 |
0.50 |
122.185 |
123.085 |
121.080 |
-42.97 |
66465.65 |
8577 |
2002.11.06 06:05 |
close |
2858 |
0.50 |
122.185 |
122.965 |
120.960 |
-94.15 |
66371.49 |
8578 |
2002.11.07 00:00 |
buy |
2860 |
0.50 |
121.645 |
0.000 |
0.000 |
|
8579 |
2002.11.07 00:00 |
modify |
2860 |
0.50 |
121.645 |
120.640 |
122.645 |
|
8580 |
2002.11.07 00:10 |
buy |
2861 |
0.50 |
121.545 |
0.000 |
0.000 |
|
8581 |
2002.11.07 00:10 |
modify |
2861 |
0.50 |
121.545 |
120.540 |
122.545 |
|
8582 |
2002.11.07 00:15 |
buy |
2862 |
0.50 |
121.625 |
0.000 |
0.000 |
|
8583 |
2002.11.07 00:15 |
modify |
2862 |
0.50 |
121.625 |
120.620 |
122.625 |
|
8584 |
2002.11.07 02:00 |
close |
2860 |
0.50 |
121.680 |
120.640 |
122.645 |
14.38 |
66385.87 |
8585 |
2002.11.07 02:00 |
close |
2862 |
0.50 |
121.680 |
120.620 |
122.625 |
22.60 |
66408.47 |
8586 |
2002.11.07 02:05 |
close |
2861 |
0.50 |
121.700 |
120.540 |
122.545 |
63.68 |
66472.15 |
8587 |
2002.11.07 02:30 |
sell |
2863 |
0.50 |
121.810 |
0.000 |
0.000 |
|
8588 |
2002.11.07 02:30 |
modify |
2863 |
0.50 |
121.810 |
122.815 |
120.810 |
|
8589 |
2002.11.07 02:35 |
sell |
2864 |
0.50 |
121.860 |
0.000 |
0.000 |
|
8590 |
2002.11.07 02:35 |
modify |
2864 |
0.50 |
121.860 |
122.865 |
120.860 |
|
8591 |
2002.11.07 05:00 |
close |
2863 |
0.50 |
121.775 |
122.815 |
120.810 |
14.37 |
66486.52 |
8592 |
2002.11.07 05:05 |
close |
2864 |
0.50 |
121.715 |
122.865 |
120.860 |
59.57 |
66546.09 |
8593 |
2002.11.07 18:00 |
buy |
2865 |
0.50 |
121.285 |
0.000 |
0.000 |
|
8594 |
2002.11.07 18:00 |
modify |
2865 |
0.50 |
121.285 |
120.280 |
122.285 |
|
8595 |
2002.11.07 21:05 |
buy |
2866 |
0.50 |
121.245 |
0.000 |
0.000 |
|
8596 |
2002.11.07 21:05 |
modify |
2866 |
0.50 |
121.245 |
120.240 |
122.245 |
|
8597 |
2002.11.07 21:35 |
buy |
2867 |
0.50 |
121.085 |
0.000 |
0.000 |
|
8598 |
2002.11.07 21:35 |
modify |
2867 |
0.50 |
121.085 |
120.080 |
122.085 |
|
8599 |
2002.11.08 00:35 |
close |
2865 |
0.50 |
121.280 |
120.280 |
122.285 |
-1.92 |
66544.17 |
8600 |
2002.11.08 00:35 |
close |
2867 |
0.50 |
121.280 |
120.080 |
122.085 |
80.53 |
66624.70 |
8601 |
2002.11.08 00:40 |
close |
2866 |
0.50 |
121.280 |
120.240 |
122.245 |
14.57 |
66639.27 |
8602 |
2002.11.08 00:40 |
sell |
2868 |
0.50 |
121.280 |
0.000 |
0.000 |
|
8603 |
2002.11.08 00:40 |
modify |
2868 |
0.50 |
121.280 |
122.285 |
120.280 |
|
8604 |
2002.11.08 00:55 |
buy |
2869 |
0.50 |
121.155 |
0.000 |
0.000 |
|
8605 |
2002.11.08 00:55 |
modify |
2869 |
0.50 |
121.155 |
120.150 |
122.155 |
|
8606 |
2002.11.08 01:35 |
close |
2869 |
0.50 |
121.340 |
120.150 |
122.155 |
76.23 |
66715.50 |
8607 |
2002.11.08 01:35 |
sell |
2870 |
0.50 |
121.340 |
0.000 |
0.000 |
|
8608 |
2002.11.08 01:35 |
modify |
2870 |
0.50 |
121.340 |
122.345 |
120.340 |
|
8609 |
2002.11.08 02:35 |
close |
2868 |
0.50 |
120.955 |
122.285 |
120.280 |
134.35 |
66849.85 |
8610 |
2002.11.08 06:00 |
close |
2870 |
0.50 |
121.015 |
122.345 |
120.340 |
134.28 |
66984.13 |
8611 |
2002.11.08 18:00 |
buy |
2871 |
0.50 |
119.695 |
0.000 |
0.000 |
|
8612 |
2002.11.08 18:00 |
modify |
2871 |
0.50 |
119.695 |
118.690 |
120.695 |
|
8613 |
2002.11.08 18:30 |
buy |
2872 |
0.50 |
119.745 |
0.000 |
0.000 |
|
8614 |
2002.11.08 18:30 |
modify |
2872 |
0.50 |
119.745 |
118.740 |
120.745 |
|
8615 |
2002.11.08 21:15 |
close |
2871 |
0.50 |
119.880 |
118.690 |
120.695 |
77.16 |
67061.29 |
8616 |
2002.11.08 23:10 |
sell |
2873 |
0.50 |
119.850 |
0.000 |
0.000 |
|
8617 |
2002.11.08 23:10 |
modify |
2873 |
0.50 |
119.850 |
120.855 |
118.850 |
|
8618 |
2002.11.11 00:00 |
close |
2872 |
0.50 |
119.940 |
118.740 |
120.745 |
81.43 |
67142.72 |
8619 |
2002.11.11 00:00 |
sell |
2874 |
0.50 |
119.940 |
0.000 |
0.000 |
|
8620 |
2002.11.11 00:00 |
modify |
2874 |
0.50 |
119.940 |
120.945 |
118.940 |
|
8621 |
2002.11.11 01:10 |
sell |
2875 |
0.50 |
119.990 |
0.000 |
0.000 |
|
8622 |
2002.11.11 01:10 |
modify |
2875 |
0.50 |
119.990 |
120.995 |
118.990 |
|
8623 |
2002.11.11 02:15 |
close |
2873 |
0.50 |
119.825 |
120.855 |
118.850 |
8.35 |
67151.06 |
8624 |
2002.11.11 02:15 |
close |
2875 |
0.50 |
119.825 |
120.995 |
118.990 |
68.85 |
67219.91 |
8625 |
2002.11.11 02:40 |
close |
2874 |
0.50 |
119.755 |
120.945 |
118.940 |
77.24 |
67297.15 |
8626 |
2002.11.11 22:10 |
sell |
2876 |
0.50 |
119.570 |
0.000 |
0.000 |
|
8627 |
2002.11.11 22:10 |
modify |
2876 |
0.50 |
119.570 |
120.575 |
118.570 |
|
8628 |
2002.11.11 22:25 |
sell |
2877 |
0.50 |
119.620 |
0.000 |
0.000 |
|
8629 |
2002.11.11 22:25 |
modify |
2877 |
0.50 |
119.620 |
120.625 |
118.620 |
|
8630 |
2002.11.11 22:45 |
sell |
2878 |
0.50 |
119.670 |
0.000 |
0.000 |
|
8631 |
2002.11.11 22:45 |
modify |
2878 |
0.50 |
119.670 |
120.675 |
118.670 |
|
8632 |
2002.11.12 06:00 |
close |
2876 |
0.50 |
119.815 |
120.575 |
118.570 |
-104.32 |
67192.83 |
8633 |
2002.11.12 06:00 |
close |
2878 |
0.50 |
119.815 |
120.675 |
118.670 |
-62.59 |
67130.24 |
8634 |
2002.11.12 06:05 |
close |
2877 |
0.50 |
119.845 |
120.625 |
118.620 |
-95.95 |
67034.28 |
8635 |
2002.11.12 18:10 |
buy |
2879 |
0.50 |
119.515 |
0.000 |
0.000 |
|
8636 |
2002.11.12 18:10 |
modify |
2879 |
0.50 |
119.515 |
118.510 |
120.515 |
|
8637 |
2002.11.12 20:45 |
close |
2879 |
0.50 |
119.700 |
118.510 |
120.515 |
77.28 |
67111.56 |
8638 |
2002.11.12 22:10 |
sell |
2880 |
0.50 |
119.710 |
0.000 |
0.000 |
|
8639 |
2002.11.12 22:10 |
modify |
2880 |
0.50 |
119.710 |
120.715 |
118.710 |
|
8640 |
2002.11.13 01:35 |
sell |
2881 |
0.50 |
119.750 |
0.000 |
0.000 |
|
8641 |
2002.11.13 01:35 |
modify |
2881 |
0.50 |
119.750 |
120.755 |
118.750 |
|
8642 |
2002.11.13 01:50 |
sell |
2882 |
0.50 |
119.790 |
0.000 |
0.000 |
|
8643 |
2002.11.13 01:50 |
modify |
2882 |
0.50 |
119.790 |
120.795 |
118.790 |
|
8644 |
2002.11.13 06:00 |
close |
2880 |
0.50 |
119.795 |
120.715 |
118.710 |
-37.56 |
67074.00 |
8645 |
2002.11.13 06:00 |
close |
2882 |
0.50 |
119.795 |
120.795 |
118.790 |
-2.09 |
67071.91 |
8646 |
2002.11.13 06:05 |
close |
2881 |
0.50 |
119.795 |
120.755 |
118.750 |
-18.78 |
67053.13 |
8647 |
2002.11.14 00:00 |
buy |
2883 |
0.50 |
120.075 |
0.000 |
0.000 |
|
8648 |
2002.11.14 00:00 |
modify |
2883 |
0.50 |
120.075 |
119.070 |
121.075 |
|
8649 |
2002.11.14 01:25 |
sell |
2884 |
0.50 |
120.200 |
0.000 |
0.000 |
|
8650 |
2002.11.14 01:25 |
modify |
2884 |
0.50 |
120.200 |
121.205 |
119.200 |
|
8651 |
2002.11.14 01:30 |
close |
2883 |
0.50 |
120.290 |
119.070 |
121.075 |
89.37 |
67142.50 |
8652 |
2002.11.14 01:30 |
sell |
2885 |
0.50 |
120.290 |
0.000 |
0.000 |
|
8653 |
2002.11.14 01:30 |
modify |
2885 |
0.50 |
120.290 |
121.295 |
119.290 |
|
8654 |
2002.11.14 01:40 |
sell |
2886 |
0.50 |
120.250 |
0.000 |
0.000 |
|
8655 |
2002.11.14 01:40 |
modify |
2886 |
0.50 |
120.250 |
121.255 |
119.250 |
|
8656 |
2002.11.14 06:00 |
close |
2884 |
0.50 |
120.425 |
121.205 |
119.200 |
-93.42 |
67049.08 |
8657 |
2002.11.14 06:00 |
close |
2886 |
0.50 |
120.425 |
121.255 |
119.250 |
-72.66 |
66976.42 |
8658 |
2002.11.14 06:05 |
close |
2885 |
0.50 |
120.445 |
121.295 |
119.290 |
-64.34 |
66912.08 |
8659 |
2002.11.14 22:00 |
sell |
2887 |
0.50 |
120.470 |
0.000 |
0.000 |
|
8660 |
2002.11.14 22:00 |
modify |
2887 |
0.50 |
120.470 |
121.475 |
119.470 |
|
8661 |
2002.11.14 22:30 |
sell |
2888 |
0.50 |
120.540 |
0.000 |
0.000 |
|
8662 |
2002.11.14 22:30 |
modify |
2888 |
0.50 |
120.540 |
121.545 |
119.540 |
|
8663 |
2002.11.15 00:45 |
sell |
2889 |
0.50 |
120.650 |
0.000 |
0.000 |
|
8664 |
2002.11.15 00:45 |
modify |
2889 |
0.50 |
120.650 |
121.655 |
119.650 |
|
8665 |
2002.11.15 06:00 |
close |
2887 |
0.50 |
120.695 |
121.475 |
119.470 |
-95.29 |
66816.79 |
8666 |
2002.11.15 06:00 |
close |
2889 |
0.50 |
120.695 |
121.655 |
119.650 |
-18.64 |
66798.15 |
8667 |
2002.11.15 06:05 |
close |
2888 |
0.50 |
120.685 |
121.545 |
119.540 |
-62.15 |
66735.99 |
8668 |
2002.11.15 22:00 |
sell |
2890 |
0.50 |
120.480 |
0.000 |
0.000 |
|
8669 |
2002.11.15 22:00 |
modify |
2890 |
0.50 |
120.480 |
121.485 |
119.480 |
|
8670 |
2002.11.18 00:00 |
close |
2890 |
0.50 |
120.375 |
121.485 |
119.480 |
41.53 |
66777.52 |
8671 |
2002.11.18 00:00 |
buy |
2891 |
0.50 |
120.375 |
0.000 |
0.000 |
|
8672 |
2002.11.18 00:00 |
modify |
2891 |
0.50 |
120.375 |
119.370 |
121.375 |
|
8673 |
2002.11.18 02:00 |
close |
2891 |
0.50 |
120.450 |
119.370 |
121.375 |
31.13 |
66808.65 |
8674 |
2002.11.18 21:05 |
buy |
2892 |
0.50 |
121.125 |
0.000 |
0.000 |
|
8675 |
2002.11.18 21:05 |
modify |
2892 |
0.50 |
121.125 |
120.120 |
122.125 |
|
8676 |
2002.11.18 21:25 |
buy |
2893 |
0.50 |
121.075 |
0.000 |
0.000 |
|
8677 |
2002.11.18 21:25 |
modify |
2893 |
0.50 |
121.075 |
120.070 |
122.075 |
|
8678 |
2002.11.18 21:30 |
buy |
2894 |
0.50 |
120.975 |
0.000 |
0.000 |
|
8679 |
2002.11.18 21:30 |
modify |
2894 |
0.50 |
120.975 |
119.970 |
121.975 |
|
8680 |
2002.11.19 02:00 |
close |
2892 |
0.50 |
120.960 |
120.120 |
122.125 |
-68.06 |
66740.59 |
8681 |
2002.11.19 02:00 |
close |
2894 |
0.50 |
120.960 |
119.970 |
121.975 |
-6.06 |
66734.53 |
8682 |
2002.11.19 02:05 |
close |
2893 |
0.50 |
120.950 |
120.070 |
122.075 |
-51.53 |
66683.00 |
8683 |
2002.11.20 01:20 |
sell |
2895 |
0.50 |
122.350 |
0.000 |
0.000 |
|
8684 |
2002.11.20 01:20 |
modify |
2895 |
0.50 |
122.350 |
123.355 |
121.350 |
|
8685 |
2002.11.20 01:25 |
sell |
2896 |
0.50 |
122.420 |
0.000 |
0.000 |
|
8686 |
2002.11.20 01:25 |
modify |
2896 |
0.50 |
122.420 |
123.425 |
121.420 |
|
8687 |
2002.11.20 01:30 |
sell |
2897 |
0.50 |
122.370 |
0.000 |
0.000 |
|
8688 |
2002.11.20 01:30 |
modify |
2897 |
0.50 |
122.370 |
123.375 |
121.370 |
|
8689 |
2002.11.20 06:00 |
close |
2895 |
0.50 |
122.365 |
123.355 |
121.350 |
-6.13 |
66676.87 |
8690 |
2002.11.20 06:00 |
close |
2897 |
0.50 |
122.365 |
123.375 |
121.370 |
2.04 |
66678.91 |
8691 |
2002.11.20 06:05 |
close |
2896 |
0.50 |
122.375 |
123.425 |
121.420 |
18.39 |
66697.30 |
8692 |
2002.11.20 22:15 |
sell |
2898 |
0.50 |
122.670 |
0.000 |
0.000 |
|
8693 |
2002.11.20 22:15 |
modify |
2898 |
0.50 |
122.670 |
123.675 |
121.670 |
|
8694 |
2002.11.20 23:30 |
sell |
2899 |
0.50 |
122.730 |
0.000 |
0.000 |
|
8695 |
2002.11.20 23:30 |
modify |
2899 |
0.50 |
122.730 |
123.735 |
121.730 |
|
8696 |
2002.11.21 00:55 |
sell |
2900 |
0.50 |
122.780 |
0.000 |
0.000 |
|
8697 |
2002.11.21 00:55 |
modify |
2900 |
0.50 |
122.780 |
123.785 |
121.780 |
|
8698 |
2002.11.21 01:20 |
close |
2898 |
0.50 |
122.655 |
123.675 |
121.670 |
-0.14 |
66697.16 |
8699 |
2002.11.21 01:20 |
close |
2900 |
0.50 |
122.655 |
123.785 |
121.780 |
50.96 |
66748.12 |
28