USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105929プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8400 | 2002.10.15 01:30 | close | 2800 | 0.50 | 124.255 | 125.385 | 123.380 | 48.22 | 64876.01 |
| 8401 | 2002.10.15 02:30 | sell | 2801 | 0.50 | 124.430 | 0.000 | 0.000 | ||
| 8402 | 2002.10.15 02:30 | modify | 2801 | 0.50 | 124.430 | 125.435 | 123.430 | ||
| 8403 | 2002.10.15 02:35 | sell | 2802 | 0.50 | 124.580 | 0.000 | 0.000 | ||
| 8404 | 2002.10.15 02:35 | modify | 2802 | 0.50 | 124.580 | 125.585 | 123.580 | ||
| 8405 | 2002.10.15 02:40 | sell | 2803 | 0.50 | 124.530 | 0.000 | 0.000 | ||
| 8406 | 2002.10.15 02:40 | modify | 2803 | 0.50 | 124.530 | 125.535 | 123.530 | ||
| 8407 | 2002.10.15 06:00 | close | 2801 | 0.50 | 124.425 | 125.435 | 123.430 | 2.01 | 64878.02 |
| 8408 | 2002.10.15 06:00 | close | 2803 | 0.50 | 124.425 | 125.535 | 123.530 | 42.19 | 64920.21 |
| 8409 | 2002.10.15 06:05 | close | 2802 | 0.50 | 124.345 | 125.585 | 123.580 | 94.50 | 65014.71 |
| 8410 | 2002.10.16 00:25 | buy | 2804 | 0.50 | 124.665 | 0.000 | 0.000 | ||
| 8411 | 2002.10.16 00:25 | modify | 2804 | 0.50 | 124.665 | 123.660 | 125.665 | ||
| 8412 | 2002.10.16 01:30 | close | 2804 | 0.50 | 124.800 | 123.660 | 125.665 | 54.09 | 65068.80 |
| 8413 | 2002.10.16 01:30 | sell | 2805 | 0.50 | 124.800 | 0.000 | 0.000 | ||
| 8414 | 2002.10.16 01:30 | modify | 2805 | 0.50 | 124.800 | 125.805 | 123.800 | ||
| 8415 | 2002.10.16 01:50 | sell | 2806 | 0.50 | 124.840 | 0.000 | 0.000 | ||
| 8416 | 2002.10.16 01:50 | modify | 2806 | 0.50 | 124.840 | 125.845 | 123.840 | ||
| 8417 | 2002.10.16 02:00 | sell | 2807 | 0.50 | 124.950 | 0.000 | 0.000 | ||
| 8418 | 2002.10.16 02:00 | modify | 2807 | 0.50 | 124.950 | 125.955 | 123.950 | ||
| 8419 | 2002.10.16 06:00 | close | 2805 | 0.50 | 124.765 | 125.805 | 123.800 | 14.03 | 65082.83 |
| 8420 | 2002.10.16 06:00 | close | 2807 | 0.50 | 124.765 | 125.955 | 123.950 | 74.14 | 65156.97 |
| 8421 | 2002.10.16 06:05 | close | 2806 | 0.50 | 124.755 | 125.845 | 123.840 | 34.07 | 65191.04 |
| 8422 | 2002.10.16 23:30 | sell | 2808 | 0.50 | 124.540 | 0.000 | 0.000 | ||
| 8423 | 2002.10.16 23:30 | modify | 2808 | 0.50 | 124.540 | 125.545 | 123.540 | ||
| 8424 | 2002.10.16 23:45 | sell | 2809 | 0.50 | 124.600 | 0.000 | 0.000 | ||
| 8425 | 2002.10.16 23:45 | modify | 2809 | 0.50 | 124.600 | 125.605 | 123.600 | ||
| 8426 | 2002.10.17 01:30 | sell | 2810 | 0.50 | 124.650 | 0.000 | 0.000 | ||
| 8427 | 2002.10.17 01:30 | modify | 2810 | 0.50 | 124.650 | 125.655 | 123.650 | ||
| 8428 | 2002.10.17 03:35 | close | 2808 | 0.50 | 124.495 | 125.545 | 123.540 | 11.82 | 65202.86 |
| 8429 | 2002.10.17 03:35 | close | 2810 | 0.50 | 124.495 | 125.655 | 123.650 | 62.25 | 65265.11 |
| 8430 | 2002.10.17 03:40 | close | 2809 | 0.50 | 124.435 | 125.605 | 123.600 | 60.05 | 65325.16 |
| 8431 | 2002.10.17 22:35 | sell | 2811 | 0.50 | 124.990 | 0.000 | 0.000 | ||
| 8432 | 2002.10.17 22:35 | modify | 2811 | 0.50 | 124.990 | 125.995 | 123.990 | ||
| 8433 | 2002.10.17 22:40 | sell | 2812 | 0.50 | 125.070 | 0.000 | 0.000 | ||
| 8434 | 2002.10.17 22:40 | modify | 2812 | 0.50 | 125.070 | 126.075 | 124.070 | ||
| 8435 | 2002.10.17 23:55 | sell | 2813 | 0.50 | 125.110 | 0.000 | 0.000 | ||
| 8436 | 2002.10.17 23:55 | modify | 2813 | 0.50 | 125.110 | 126.115 | 124.110 | ||
| 8437 | 2002.10.18 06:00 | close | 2811 | 0.50 | 125.095 | 125.995 | 123.990 | -44.05 | 65281.11 |
| 8438 | 2002.10.18 06:00 | close | 2813 | 0.50 | 125.095 | 126.115 | 124.110 | 3.92 | 65285.03 |
| 8439 | 2002.10.18 06:05 | close | 2812 | 0.50 | 125.105 | 126.075 | 124.070 | -16.07 | 65268.95 |
| 8440 | 2002.10.21 00:05 | buy | 2814 | 0.50 | 125.485 | 0.000 | 0.000 | ||
| 8441 | 2002.10.21 00:05 | modify | 2814 | 0.50 | 125.485 | 124.480 | 126.485 | ||
| 8442 | 2002.10.21 00:50 | sell | 2815 | 0.50 | 125.560 | 0.000 | 0.000 | ||
| 8443 | 2002.10.21 00:50 | modify | 2815 | 0.50 | 125.560 | 126.565 | 124.560 | ||
| 8444 | 2002.10.21 01:55 | close | 2814 | 0.50 | 125.620 | 124.480 | 126.485 | 53.73 | 65322.68 |
| 8445 | 2002.10.21 01:55 | sell | 2816 | 0.50 | 125.620 | 0.000 | 0.000 | ||
| 8446 | 2002.10.21 01:55 | modify | 2816 | 0.50 | 125.620 | 126.625 | 124.620 | ||
| 8447 | 2002.10.21 02:45 | close | 2815 | 0.50 | 125.425 | 126.565 | 124.560 | 53.82 | 65376.50 |
| 8448 | 2002.10.21 03:30 | close | 2816 | 0.50 | 125.345 | 126.625 | 124.620 | 109.70 | 65486.20 |
| 8449 | 2002.10.21 22:00 | sell | 2817 | 0.50 | 124.920 | 0.000 | 0.000 | ||
| 8450 | 2002.10.21 22:00 | modify | 2817 | 0.50 | 124.920 | 125.925 | 123.920 | ||
| 8451 | 2002.10.22 00:55 | close | 2817 | 0.50 | 124.865 | 125.925 | 123.920 | 19.94 | 65506.14 |
| 8452 | 2002.10.22 00:55 | buy | 2818 | 0.50 | 124.865 | 0.000 | 0.000 | ||
| 8453 | 2002.10.22 00:55 | modify | 2818 | 0.50 | 124.865 | 123.860 | 125.865 | ||
| 8454 | 2002.10.22 02:00 | close | 2818 | 0.50 | 124.780 | 123.860 | 125.865 | -34.06 | 65472.08 |
| 8455 | 2002.10.22 18:05 | buy | 2819 | 0.50 | 124.985 | 0.000 | 0.000 | ||
| 8456 | 2002.10.22 18:05 | modify | 2819 | 0.50 | 124.985 | 123.980 | 125.985 | ||
| 8457 | 2002.10.22 19:00 | buy | 2820 | 0.50 | 124.885 | 0.000 | 0.000 | ||
| 8458 | 2002.10.22 19:00 | modify | 2820 | 0.50 | 124.885 | 123.880 | 125.885 | ||
| 8459 | 2002.10.22 19:15 | buy | 2821 | 0.50 | 124.845 | 0.000 | 0.000 | ||
| 8460 | 2002.10.22 19:15 | modify | 2821 | 0.50 | 124.845 | 123.840 | 125.845 | ||
| 8461 | 2002.10.23 00:25 | close | 2819 | 0.50 | 125.230 | 123.980 | 125.985 | 97.96 | 65570.04 |
| 8462 | 2002.10.23 00:25 | close | 2821 | 0.50 | 125.230 | 123.840 | 125.845 | 153.86 | 65723.90 |
| 8463 | 2002.10.23 00:30 | sell | 2822 | 0.50 | 125.210 | 0.000 | 0.000 | ||
| 8464 | 2002.10.23 00:30 | modify | 2822 | 0.50 | 125.210 | 126.215 | 124.210 | ||
| 8465 | 2002.10.23 02:00 | close | 2820 | 0.50 | 125.180 | 123.880 | 125.885 | 117.97 | 65841.87 |
| 8466 | 2002.10.23 02:30 | close | 2822 | 0.50 | 125.025 | 126.215 | 124.210 | 73.99 | 65915.86 |
| 8467 | 2002.10.23 22:10 | sell | 2823 | 0.50 | 124.620 | 0.000 | 0.000 | ||
| 8468 | 2002.10.23 22:10 | modify | 2823 | 0.50 | 124.620 | 125.625 | 123.620 | ||
| 8469 | 2002.10.24 00:00 | sell | 2824 | 0.50 | 124.670 | 0.000 | 0.000 | ||
| 8470 | 2002.10.24 00:00 | modify | 2824 | 0.50 | 124.670 | 125.675 | 123.670 | ||
| 8471 | 2002.10.24 01:10 | close | 2823 | 0.50 | 124.535 | 125.625 | 123.620 | 27.88 | 65943.74 |
| 8472 | 2002.10.24 02:30 | close | 2824 | 0.50 | 124.495 | 125.675 | 123.670 | 70.28 | 66014.02 |
| 8473 | 2002.10.24 21:15 | buy | 2825 | 0.50 | 124.565 | 0.000 | 0.000 | ||
| 8474 | 2002.10.24 21:15 | modify | 2825 | 0.50 | 124.565 | 123.560 | 125.565 | ||
| 8475 | 2002.10.24 21:35 | buy | 2826 | 0.50 | 124.495 | 0.000 | 0.000 | ||
| 8476 | 2002.10.24 21:35 | modify | 2826 | 0.50 | 124.495 | 123.490 | 125.495 | ||
| 8477 | 2002.10.24 21:45 | buy | 2827 | 0.50 | 124.435 | 0.000 | 0.000 | ||
| 8478 | 2002.10.24 21:45 | modify | 2827 | 0.50 | 124.435 | 123.430 | 125.435 | ||
| 8479 | 2002.10.25 00:00 | close | 2825 | 0.50 | 124.500 | 123.560 | 125.565 | -25.96 | 65988.06 |
| 8480 | 2002.10.25 00:00 | close | 2827 | 0.50 | 124.500 | 123.430 | 125.435 | 26.24 | 66014.29 |
| 8481 | 2002.10.25 00:10 | close | 2826 | 0.50 | 124.510 | 123.490 | 125.495 | 6.16 | 66020.45 |
| 8482 | 2002.10.25 00:40 | sell | 2828 | 0.50 | 124.580 | 0.000 | 0.000 | ||
| 8483 | 2002.10.25 00:40 | modify | 2828 | 0.50 | 124.580 | 125.585 | 123.580 | ||
| 8484 | 2002.10.25 00:55 | sell | 2829 | 0.50 | 124.630 | 0.000 | 0.000 | ||
| 8485 | 2002.10.25 00:55 | modify | 2829 | 0.50 | 124.630 | 125.635 | 123.630 | ||
| 8486 | 2002.10.25 01:00 | sell | 2830 | 0.50 | 124.670 | 0.000 | 0.000 | ||
| 8487 | 2002.10.25 01:00 | modify | 2830 | 0.50 | 124.670 | 125.675 | 123.670 | ||
| 8488 | 2002.10.25 03:05 | close | 2828 | 0.50 | 124.145 | 125.585 | 123.580 | 175.20 | 66195.65 |
| 8489 | 2002.10.25 03:05 | close | 2830 | 0.50 | 124.145 | 125.675 | 123.670 | 211.45 | 66407.10 |
| 8490 | 2002.10.25 03:20 | close | 2829 | 0.50 | 124.055 | 125.635 | 123.630 | 231.75 | 66638.85 |
| 8491 | 2002.10.25 22:00 | sell | 2831 | 0.50 | 124.260 | 0.000 | 0.000 | ||
| 8492 | 2002.10.25 22:00 | modify | 2831 | 0.50 | 124.260 | 125.265 | 123.260 | ||
| 8493 | 2002.10.25 22:45 | sell | 2832 | 0.50 | 124.310 | 0.000 | 0.000 | ||
| 8494 | 2002.10.25 22:45 | modify | 2832 | 0.50 | 124.310 | 125.315 | 123.310 | ||
| 8495 | 2002.10.28 01:00 | close | 2831 | 0.50 | 124.175 | 125.265 | 123.260 | 32.15 | 66671.00 |
| 8496 | 2002.10.28 01:45 | sell | 2833 | 0.50 | 124.380 | 0.000 | 0.000 | ||
| 8497 | 2002.10.28 01:45 | modify | 2833 | 0.50 | 124.380 | 125.385 | 123.380 | ||
| 8498 | 2002.10.28 01:55 | sell | 2834 | 0.50 | 124.490 | 0.000 | 0.000 | ||
| 8499 | 2002.10.28 01:55 | modify | 2834 | 0.50 | 124.490 | 125.495 | 123.490 | ||
| 8500 | 2002.10.28 06:00 | close | 2832 | 0.50 | 124.795 | 125.315 | 123.310 | -196.40 | 66474.60 |
| 8501 | 2002.10.28 06:00 | close | 2834 | 0.50 | 124.795 | 125.495 | 123.490 | -122.20 | 66352.40 |
| 8502 | 2002.10.28 06:05 | close | 2833 | 0.50 | 124.775 | 125.385 | 123.380 | -158.28 | 66194.12 |
| 8503 | 2002.10.28 18:00 | buy | 2835 | 0.50 | 123.675 | 0.000 | 0.000 | ||
| 8504 | 2002.10.28 18:00 | modify | 2835 | 0.50 | 123.675 | 122.670 | 124.675 | ||
| 8505 | 2002.10.28 18:05 | buy | 2836 | 0.50 | 123.625 | 0.000 | 0.000 | ||
| 8506 | 2002.10.28 18:05 | modify | 2836 | 0.50 | 123.625 | 122.620 | 124.625 | ||
| 8507 | 2002.10.28 18:20 | buy | 2837 | 0.50 | 123.685 | 0.000 | 0.000 | ||
| 8508 | 2002.10.28 18:20 | modify | 2837 | 0.50 | 123.685 | 122.680 | 124.685 | ||
| 8509 | 2002.10.29 02:00 | close | 2835 | 0.50 | 123.530 | 122.670 | 124.675 | -58.55 | 66135.57 |
| 8510 | 2002.10.29 02:00 | close | 2837 | 0.50 | 123.530 | 122.680 | 124.685 | -62.60 | 66072.96 |
| 8511 | 2002.10.29 02:05 | close | 2836 | 0.50 | 123.460 | 122.620 | 124.625 | -66.68 | 66006.28 |
| 8512 | 2002.10.29 18:00 | buy | 2838 | 0.50 | 122.535 | 0.000 | 0.000 | ||
| 8513 | 2002.10.29 18:00 | modify | 2838 | 0.50 | 122.535 | 121.530 | 123.535 | ||
| 8514 | 2002.10.29 20:10 | close | 2838 | 0.50 | 122.710 | 121.530 | 123.535 | 71.31 | 66077.59 |
| 8515 | 2002.10.29 22:00 | sell | 2839 | 0.50 | 122.990 | 0.000 | 0.000 | ||
| 8516 | 2002.10.29 22:00 | modify | 2839 | 0.50 | 122.990 | 123.995 | 121.990 | ||
| 8517 | 2002.10.29 22:05 | sell | 2840 | 0.50 | 123.060 | 0.000 | 0.000 | ||
| 8518 | 2002.10.29 22:05 | modify | 2840 | 0.50 | 123.060 | 124.065 | 122.060 | ||
| 8519 | 2002.10.29 22:10 | sell | 2841 | 0.50 | 123.130 | 0.000 | 0.000 | ||
| 8520 | 2002.10.29 22:10 | modify | 2841 | 0.50 | 123.130 | 124.135 | 122.130 | ||
| 8521 | 2002.10.30 01:05 | close | 2839 | 0.50 | 122.935 | 123.995 | 121.990 | 20.29 | 66097.88 |
| 8522 | 2002.10.30 01:05 | close | 2841 | 0.50 | 122.935 | 124.135 | 122.130 | 77.23 | 66175.11 |
| 8523 | 2002.10.30 01:10 | close | 2840 | 0.50 | 122.905 | 124.065 | 122.060 | 60.98 | 66236.08 |
| 8524 | 2002.10.30 02:50 | sell | 2842 | 0.50 | 123.120 | 0.000 | 0.000 | ||
| 8525 | 2002.10.30 02:50 | modify | 2842 | 0.50 | 123.120 | 124.125 | 122.120 | ||
| 8526 | 2002.10.30 02:55 | sell | 2843 | 0.50 | 123.180 | 0.000 | 0.000 | ||
| 8527 | 2002.10.30 02:55 | modify | 2843 | 0.50 | 123.180 | 124.185 | 122.180 | ||
| 8528 | 2002.10.30 05:50 | close | 2842 | 0.50 | 123.035 | 124.125 | 122.120 | 34.54 | 66270.62 |
| 8529 | 2002.10.30 06:00 | close | 2843 | 0.50 | 123.045 | 124.185 | 122.180 | 54.86 | 66325.48 |
| 8530 | 2002.10.30 20:05 | buy | 2844 | 0.50 | 122.775 | 0.000 | 0.000 | ||
| 8531 | 2002.10.30 20:05 | modify | 2844 | 0.50 | 122.775 | 121.770 | 123.775 | ||
| 8532 | 2002.10.30 22:05 | sell | 2845 | 0.50 | 122.960 | 0.000 | 0.000 | ||
| 8533 | 2002.10.30 22:05 | modify | 2845 | 0.50 | 122.960 | 123.965 | 121.960 | ||
| 8534 | 2002.10.30 22:35 | close | 2844 | 0.50 | 123.000 | 121.770 | 123.775 | 91.46 | 66416.94 |
| 8535 | 2002.10.30 22:35 | sell | 2846 | 0.50 | 123.000 | 0.000 | 0.000 | ||
| 8536 | 2002.10.30 22:35 | modify | 2846 | 0.50 | 123.000 | 124.005 | 122.000 | ||
| 8537 | 2002.10.31 00:30 | close | 2845 | 0.50 | 122.865 | 123.965 | 121.960 | 32.41 | 66449.35 |
| 8538 | 2002.10.31 01:20 | sell | 2847 | 0.50 | 123.110 | 0.000 | 0.000 | ||
| 8539 | 2002.10.31 01:20 | modify | 2847 | 0.50 | 123.110 | 124.115 | 122.110 | ||
| 8540 | 2002.10.31 01:40 | sell | 2848 | 0.50 | 123.170 | 0.000 | 0.000 | ||
| 8541 | 2002.10.31 01:40 | modify | 2848 | 0.50 | 123.170 | 124.175 | 122.170 | ||
| 8542 | 2002.10.31 03:45 | close | 2846 | 0.50 | 122.865 | 124.005 | 122.000 | 48.69 | 66498.04 |
| 8543 | 2002.10.31 03:45 | close | 2848 | 0.50 | 122.865 | 124.175 | 122.170 | 124.12 | 66622.16 |
| 8544 | 2002.10.31 03:50 | close | 2847 | 0.50 | 122.835 | 124.115 | 122.110 | 111.94 | 66734.10 |
| 8545 | 2002.10.31 21:15 | buy | 2849 | 0.50 | 122.445 | 0.000 | 0.000 | ||
| 8546 | 2002.10.31 21:15 | modify | 2849 | 0.50 | 122.445 | 121.440 | 123.445 | ||
| 8547 | 2002.11.01 00:30 | buy | 2850 | 0.50 | 122.405 | 0.000 | 0.000 | ||
| 8548 | 2002.11.01 00:30 | modify | 2850 | 0.50 | 122.405 | 121.400 | 123.405 | ||
| 8549 | 2002.11.01 01:50 | close | 2849 | 0.50 | 122.590 | 121.440 | 123.445 | 59.28 | 66793.38 |
| 8550 | 2002.11.01 01:55 | close | 2850 | 0.50 | 122.640 | 121.400 | 123.405 | 95.81 | 66889.19 |
| 8551 | 2002.11.01 23:05 | buy | 2851 | 0.50 | 122.125 | 0.000 | 0.000 | ||
| 8552 | 2002.11.01 23:05 | modify | 2851 | 0.50 | 122.125 | 121.120 | 123.125 | ||
| 8553 | 2002.11.01 23:10 | close | 2851 | 0.50 | 122.260 | 121.120 | 123.125 | 55.21 | 66944.40 |
| 8554 | 2002.11.04 01:00 | sell | 2852 | 0.50 | 122.230 | 0.000 | 0.000 | ||
| 8555 | 2002.11.04 01:00 | modify | 2852 | 0.50 | 122.230 | 123.235 | 121.230 | ||
| 8556 | 2002.11.04 02:15 | sell | 2853 | 0.50 | 122.300 | 0.000 | 0.000 | ||
| 8557 | 2002.11.04 02:15 | modify | 2853 | 0.50 | 122.300 | 123.305 | 121.300 | ||
| 8558 | 2002.11.04 05:45 | close | 2852 | 0.50 | 122.215 | 123.235 | 121.230 | 6.14 | 66950.54 |
| 8559 | 2002.11.04 06:00 | close | 2853 | 0.50 | 122.255 | 123.305 | 121.300 | 18.40 | 66968.94 |
| 8560 | 2002.11.04 19:15 | buy | 2854 | 0.50 | 122.385 | 0.000 | 0.000 | ||
| 8561 | 2002.11.04 19:15 | modify | 2854 | 0.50 | 122.385 | 121.380 | 123.385 | ||
| 8562 | 2002.11.04 19:30 | buy | 2855 | 0.50 | 122.345 | 0.000 | 0.000 | ||
| 8563 | 2002.11.04 19:30 | modify | 2855 | 0.50 | 122.345 | 121.340 | 123.345 | ||
| 8564 | 2002.11.04 20:10 | buy | 2856 | 0.50 | 122.295 | 0.000 | 0.000 | ||
| 8565 | 2002.11.04 20:10 | modify | 2856 | 0.50 | 122.295 | 121.290 | 123.295 | ||
| 8566 | 2002.11.05 02:00 | close | 2854 | 0.50 | 122.080 | 121.380 | 123.385 | -124.78 | 66844.16 |
| 8567 | 2002.11.05 02:00 | close | 2856 | 0.50 | 122.080 | 121.290 | 123.295 | -87.92 | 66756.24 |
| 8568 | 2002.11.05 02:05 | close | 2855 | 0.50 | 122.040 | 121.340 | 123.345 | -124.82 | 66631.42 |
| 8569 | 2002.11.05 22:40 | sell | 2857 | 0.50 | 121.890 | 0.000 | 0.000 | ||
| 8570 | 2002.11.05 22:40 | modify | 2857 | 0.50 | 121.890 | 122.895 | 120.890 | ||
| 8571 | 2002.11.05 23:55 | sell | 2858 | 0.50 | 121.960 | 0.000 | 0.000 | ||
| 8572 | 2002.11.05 23:55 | modify | 2858 | 0.50 | 121.960 | 122.965 | 120.960 | ||
| 8573 | 2002.11.06 00:50 | sell | 2859 | 0.50 | 122.080 | 0.000 | 0.000 | ||
| 8574 | 2002.11.06 00:50 | modify | 2859 | 0.50 | 122.080 | 123.085 | 121.080 | ||
| 8575 | 2002.11.06 06:00 | close | 2857 | 0.50 | 122.185 | 122.895 | 120.890 | -122.80 | 66508.62 |
| 8576 | 2002.11.06 06:00 | close | 2859 | 0.50 | 122.185 | 123.085 | 121.080 | -42.97 | 66465.65 |
| 8577 | 2002.11.06 06:05 | close | 2858 | 0.50 | 122.185 | 122.965 | 120.960 | -94.15 | 66371.49 |
| 8578 | 2002.11.07 00:00 | buy | 2860 | 0.50 | 121.645 | 0.000 | 0.000 | ||
| 8579 | 2002.11.07 00:00 | modify | 2860 | 0.50 | 121.645 | 120.640 | 122.645 | ||
| 8580 | 2002.11.07 00:10 | buy | 2861 | 0.50 | 121.545 | 0.000 | 0.000 | ||
| 8581 | 2002.11.07 00:10 | modify | 2861 | 0.50 | 121.545 | 120.540 | 122.545 | ||
| 8582 | 2002.11.07 00:15 | buy | 2862 | 0.50 | 121.625 | 0.000 | 0.000 | ||
| 8583 | 2002.11.07 00:15 | modify | 2862 | 0.50 | 121.625 | 120.620 | 122.625 | ||
| 8584 | 2002.11.07 02:00 | close | 2860 | 0.50 | 121.680 | 120.640 | 122.645 | 14.38 | 66385.87 |
| 8585 | 2002.11.07 02:00 | close | 2862 | 0.50 | 121.680 | 120.620 | 122.625 | 22.60 | 66408.47 |
| 8586 | 2002.11.07 02:05 | close | 2861 | 0.50 | 121.700 | 120.540 | 122.545 | 63.68 | 66472.15 |
| 8587 | 2002.11.07 02:30 | sell | 2863 | 0.50 | 121.810 | 0.000 | 0.000 | ||
| 8588 | 2002.11.07 02:30 | modify | 2863 | 0.50 | 121.810 | 122.815 | 120.810 | ||
| 8589 | 2002.11.07 02:35 | sell | 2864 | 0.50 | 121.860 | 0.000 | 0.000 | ||
| 8590 | 2002.11.07 02:35 | modify | 2864 | 0.50 | 121.860 | 122.865 | 120.860 | ||
| 8591 | 2002.11.07 05:00 | close | 2863 | 0.50 | 121.775 | 122.815 | 120.810 | 14.37 | 66486.52 |
| 8592 | 2002.11.07 05:05 | close | 2864 | 0.50 | 121.715 | 122.865 | 120.860 | 59.57 | 66546.09 |
| 8593 | 2002.11.07 18:00 | buy | 2865 | 0.50 | 121.285 | 0.000 | 0.000 | ||
| 8594 | 2002.11.07 18:00 | modify | 2865 | 0.50 | 121.285 | 120.280 | 122.285 | ||
| 8595 | 2002.11.07 21:05 | buy | 2866 | 0.50 | 121.245 | 0.000 | 0.000 | ||
| 8596 | 2002.11.07 21:05 | modify | 2866 | 0.50 | 121.245 | 120.240 | 122.245 | ||
| 8597 | 2002.11.07 21:35 | buy | 2867 | 0.50 | 121.085 | 0.000 | 0.000 | ||
| 8598 | 2002.11.07 21:35 | modify | 2867 | 0.50 | 121.085 | 120.080 | 122.085 | ||
| 8599 | 2002.11.08 00:35 | close | 2865 | 0.50 | 121.280 | 120.280 | 122.285 | -1.92 | 66544.17 |
| 8600 | 2002.11.08 00:35 | close | 2867 | 0.50 | 121.280 | 120.080 | 122.085 | 80.53 | 66624.70 |
| 8601 | 2002.11.08 00:40 | close | 2866 | 0.50 | 121.280 | 120.240 | 122.245 | 14.57 | 66639.27 |
| 8602 | 2002.11.08 00:40 | sell | 2868 | 0.50 | 121.280 | 0.000 | 0.000 | ||
| 8603 | 2002.11.08 00:40 | modify | 2868 | 0.50 | 121.280 | 122.285 | 120.280 | ||
| 8604 | 2002.11.08 00:55 | buy | 2869 | 0.50 | 121.155 | 0.000 | 0.000 | ||
| 8605 | 2002.11.08 00:55 | modify | 2869 | 0.50 | 121.155 | 120.150 | 122.155 | ||
| 8606 | 2002.11.08 01:35 | close | 2869 | 0.50 | 121.340 | 120.150 | 122.155 | 76.23 | 66715.50 |
| 8607 | 2002.11.08 01:35 | sell | 2870 | 0.50 | 121.340 | 0.000 | 0.000 | ||
| 8608 | 2002.11.08 01:35 | modify | 2870 | 0.50 | 121.340 | 122.345 | 120.340 | ||
| 8609 | 2002.11.08 02:35 | close | 2868 | 0.50 | 120.955 | 122.285 | 120.280 | 134.35 | 66849.85 |
| 8610 | 2002.11.08 06:00 | close | 2870 | 0.50 | 121.015 | 122.345 | 120.340 | 134.28 | 66984.13 |
| 8611 | 2002.11.08 18:00 | buy | 2871 | 0.50 | 119.695 | 0.000 | 0.000 | ||
| 8612 | 2002.11.08 18:00 | modify | 2871 | 0.50 | 119.695 | 118.690 | 120.695 | ||
| 8613 | 2002.11.08 18:30 | buy | 2872 | 0.50 | 119.745 | 0.000 | 0.000 | ||
| 8614 | 2002.11.08 18:30 | modify | 2872 | 0.50 | 119.745 | 118.740 | 120.745 | ||
| 8615 | 2002.11.08 21:15 | close | 2871 | 0.50 | 119.880 | 118.690 | 120.695 | 77.16 | 67061.29 |
| 8616 | 2002.11.08 23:10 | sell | 2873 | 0.50 | 119.850 | 0.000 | 0.000 | ||
| 8617 | 2002.11.08 23:10 | modify | 2873 | 0.50 | 119.850 | 120.855 | 118.850 | ||
| 8618 | 2002.11.11 00:00 | close | 2872 | 0.50 | 119.940 | 118.740 | 120.745 | 81.43 | 67142.72 |
| 8619 | 2002.11.11 00:00 | sell | 2874 | 0.50 | 119.940 | 0.000 | 0.000 | ||
| 8620 | 2002.11.11 00:00 | modify | 2874 | 0.50 | 119.940 | 120.945 | 118.940 | ||
| 8621 | 2002.11.11 01:10 | sell | 2875 | 0.50 | 119.990 | 0.000 | 0.000 | ||
| 8622 | 2002.11.11 01:10 | modify | 2875 | 0.50 | 119.990 | 120.995 | 118.990 | ||
| 8623 | 2002.11.11 02:15 | close | 2873 | 0.50 | 119.825 | 120.855 | 118.850 | 8.35 | 67151.06 |
| 8624 | 2002.11.11 02:15 | close | 2875 | 0.50 | 119.825 | 120.995 | 118.990 | 68.85 | 67219.91 |
| 8625 | 2002.11.11 02:40 | close | 2874 | 0.50 | 119.755 | 120.945 | 118.940 | 77.24 | 67297.15 |
| 8626 | 2002.11.11 22:10 | sell | 2876 | 0.50 | 119.570 | 0.000 | 0.000 | ||
| 8627 | 2002.11.11 22:10 | modify | 2876 | 0.50 | 119.570 | 120.575 | 118.570 | ||
| 8628 | 2002.11.11 22:25 | sell | 2877 | 0.50 | 119.620 | 0.000 | 0.000 | ||
| 8629 | 2002.11.11 22:25 | modify | 2877 | 0.50 | 119.620 | 120.625 | 118.620 | ||
| 8630 | 2002.11.11 22:45 | sell | 2878 | 0.50 | 119.670 | 0.000 | 0.000 | ||
| 8631 | 2002.11.11 22:45 | modify | 2878 | 0.50 | 119.670 | 120.675 | 118.670 | ||
| 8632 | 2002.11.12 06:00 | close | 2876 | 0.50 | 119.815 | 120.575 | 118.570 | -104.32 | 67192.83 |
| 8633 | 2002.11.12 06:00 | close | 2878 | 0.50 | 119.815 | 120.675 | 118.670 | -62.59 | 67130.24 |
| 8634 | 2002.11.12 06:05 | close | 2877 | 0.50 | 119.845 | 120.625 | 118.620 | -95.95 | 67034.28 |
| 8635 | 2002.11.12 18:10 | buy | 2879 | 0.50 | 119.515 | 0.000 | 0.000 | ||
| 8636 | 2002.11.12 18:10 | modify | 2879 | 0.50 | 119.515 | 118.510 | 120.515 | ||
| 8637 | 2002.11.12 20:45 | close | 2879 | 0.50 | 119.700 | 118.510 | 120.515 | 77.28 | 67111.56 |
| 8638 | 2002.11.12 22:10 | sell | 2880 | 0.50 | 119.710 | 0.000 | 0.000 | ||
| 8639 | 2002.11.12 22:10 | modify | 2880 | 0.50 | 119.710 | 120.715 | 118.710 | ||
| 8640 | 2002.11.13 01:35 | sell | 2881 | 0.50 | 119.750 | 0.000 | 0.000 | ||
| 8641 | 2002.11.13 01:35 | modify | 2881 | 0.50 | 119.750 | 120.755 | 118.750 | ||
| 8642 | 2002.11.13 01:50 | sell | 2882 | 0.50 | 119.790 | 0.000 | 0.000 | ||
| 8643 | 2002.11.13 01:50 | modify | 2882 | 0.50 | 119.790 | 120.795 | 118.790 | ||
| 8644 | 2002.11.13 06:00 | close | 2880 | 0.50 | 119.795 | 120.715 | 118.710 | -37.56 | 67074.00 |
| 8645 | 2002.11.13 06:00 | close | 2882 | 0.50 | 119.795 | 120.795 | 118.790 | -2.09 | 67071.91 |
| 8646 | 2002.11.13 06:05 | close | 2881 | 0.50 | 119.795 | 120.755 | 118.750 | -18.78 | 67053.13 |
| 8647 | 2002.11.14 00:00 | buy | 2883 | 0.50 | 120.075 | 0.000 | 0.000 | ||
| 8648 | 2002.11.14 00:00 | modify | 2883 | 0.50 | 120.075 | 119.070 | 121.075 | ||
| 8649 | 2002.11.14 01:25 | sell | 2884 | 0.50 | 120.200 | 0.000 | 0.000 | ||
| 8650 | 2002.11.14 01:25 | modify | 2884 | 0.50 | 120.200 | 121.205 | 119.200 | ||
| 8651 | 2002.11.14 01:30 | close | 2883 | 0.50 | 120.290 | 119.070 | 121.075 | 89.37 | 67142.50 |
| 8652 | 2002.11.14 01:30 | sell | 2885 | 0.50 | 120.290 | 0.000 | 0.000 | ||
| 8653 | 2002.11.14 01:30 | modify | 2885 | 0.50 | 120.290 | 121.295 | 119.290 | ||
| 8654 | 2002.11.14 01:40 | sell | 2886 | 0.50 | 120.250 | 0.000 | 0.000 | ||
| 8655 | 2002.11.14 01:40 | modify | 2886 | 0.50 | 120.250 | 121.255 | 119.250 | ||
| 8656 | 2002.11.14 06:00 | close | 2884 | 0.50 | 120.425 | 121.205 | 119.200 | -93.42 | 67049.08 |
| 8657 | 2002.11.14 06:00 | close | 2886 | 0.50 | 120.425 | 121.255 | 119.250 | -72.66 | 66976.42 |
| 8658 | 2002.11.14 06:05 | close | 2885 | 0.50 | 120.445 | 121.295 | 119.290 | -64.34 | 66912.08 |
| 8659 | 2002.11.14 22:00 | sell | 2887 | 0.50 | 120.470 | 0.000 | 0.000 | ||
| 8660 | 2002.11.14 22:00 | modify | 2887 | 0.50 | 120.470 | 121.475 | 119.470 | ||
| 8661 | 2002.11.14 22:30 | sell | 2888 | 0.50 | 120.540 | 0.000 | 0.000 | ||
| 8662 | 2002.11.14 22:30 | modify | 2888 | 0.50 | 120.540 | 121.545 | 119.540 | ||
| 8663 | 2002.11.15 00:45 | sell | 2889 | 0.50 | 120.650 | 0.000 | 0.000 | ||
| 8664 | 2002.11.15 00:45 | modify | 2889 | 0.50 | 120.650 | 121.655 | 119.650 | ||
| 8665 | 2002.11.15 06:00 | close | 2887 | 0.50 | 120.695 | 121.475 | 119.470 | -95.29 | 66816.79 |
| 8666 | 2002.11.15 06:00 | close | 2889 | 0.50 | 120.695 | 121.655 | 119.650 | -18.64 | 66798.15 |
| 8667 | 2002.11.15 06:05 | close | 2888 | 0.50 | 120.685 | 121.545 | 119.540 | -62.15 | 66735.99 |
| 8668 | 2002.11.15 22:00 | sell | 2890 | 0.50 | 120.480 | 0.000 | 0.000 | ||
| 8669 | 2002.11.15 22:00 | modify | 2890 | 0.50 | 120.480 | 121.485 | 119.480 | ||
| 8670 | 2002.11.18 00:00 | close | 2890 | 0.50 | 120.375 | 121.485 | 119.480 | 41.53 | 66777.52 |
| 8671 | 2002.11.18 00:00 | buy | 2891 | 0.50 | 120.375 | 0.000 | 0.000 | ||
| 8672 | 2002.11.18 00:00 | modify | 2891 | 0.50 | 120.375 | 119.370 | 121.375 | ||
| 8673 | 2002.11.18 02:00 | close | 2891 | 0.50 | 120.450 | 119.370 | 121.375 | 31.13 | 66808.65 |
| 8674 | 2002.11.18 21:05 | buy | 2892 | 0.50 | 121.125 | 0.000 | 0.000 | ||
| 8675 | 2002.11.18 21:05 | modify | 2892 | 0.50 | 121.125 | 120.120 | 122.125 | ||
| 8676 | 2002.11.18 21:25 | buy | 2893 | 0.50 | 121.075 | 0.000 | 0.000 | ||
| 8677 | 2002.11.18 21:25 | modify | 2893 | 0.50 | 121.075 | 120.070 | 122.075 | ||
| 8678 | 2002.11.18 21:30 | buy | 2894 | 0.50 | 120.975 | 0.000 | 0.000 | ||
| 8679 | 2002.11.18 21:30 | modify | 2894 | 0.50 | 120.975 | 119.970 | 121.975 | ||
| 8680 | 2002.11.19 02:00 | close | 2892 | 0.50 | 120.960 | 120.120 | 122.125 | -68.06 | 66740.59 |
| 8681 | 2002.11.19 02:00 | close | 2894 | 0.50 | 120.960 | 119.970 | 121.975 | -6.06 | 66734.53 |
| 8682 | 2002.11.19 02:05 | close | 2893 | 0.50 | 120.950 | 120.070 | 122.075 | -51.53 | 66683.00 |
| 8683 | 2002.11.20 01:20 | sell | 2895 | 0.50 | 122.350 | 0.000 | 0.000 | ||
| 8684 | 2002.11.20 01:20 | modify | 2895 | 0.50 | 122.350 | 123.355 | 121.350 | ||
| 8685 | 2002.11.20 01:25 | sell | 2896 | 0.50 | 122.420 | 0.000 | 0.000 | ||
| 8686 | 2002.11.20 01:25 | modify | 2896 | 0.50 | 122.420 | 123.425 | 121.420 | ||
| 8687 | 2002.11.20 01:30 | sell | 2897 | 0.50 | 122.370 | 0.000 | 0.000 | ||
| 8688 | 2002.11.20 01:30 | modify | 2897 | 0.50 | 122.370 | 123.375 | 121.370 | ||
| 8689 | 2002.11.20 06:00 | close | 2895 | 0.50 | 122.365 | 123.355 | 121.350 | -6.13 | 66676.87 |
| 8690 | 2002.11.20 06:00 | close | 2897 | 0.50 | 122.365 | 123.375 | 121.370 | 2.04 | 66678.91 |
| 8691 | 2002.11.20 06:05 | close | 2896 | 0.50 | 122.375 | 123.425 | 121.420 | 18.39 | 66697.30 |
| 8692 | 2002.11.20 22:15 | sell | 2898 | 0.50 | 122.670 | 0.000 | 0.000 | ||
| 8693 | 2002.11.20 22:15 | modify | 2898 | 0.50 | 122.670 | 123.675 | 121.670 | ||
| 8694 | 2002.11.20 23:30 | sell | 2899 | 0.50 | 122.730 | 0.000 | 0.000 | ||
| 8695 | 2002.11.20 23:30 | modify | 2899 | 0.50 | 122.730 | 123.735 | 121.730 | ||
| 8696 | 2002.11.21 00:55 | sell | 2900 | 0.50 | 122.780 | 0.000 | 0.000 | ||
| 8697 | 2002.11.21 00:55 | modify | 2900 | 0.50 | 122.780 | 123.785 | 121.780 | ||
| 8698 | 2002.11.21 01:20 | close | 2898 | 0.50 | 122.655 | 123.675 | 121.670 | -0.14 | 66697.16 |
| 8699 | 2002.11.21 01:20 | close | 2900 | 0.50 | 122.655 | 123.785 | 121.780 | 50.96 | 66748.12 |
28