プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
8700 |
2002.11.21 01:25 |
close |
2899 |
0.50 |
122.645 |
123.735 |
121.730 |
28.40 |
66776.52 |
8701 |
2002.11.21 20:25 |
buy |
2901 |
0.50 |
122.665 |
0.000 |
0.000 |
|
8702 |
2002.11.21 20:25 |
modify |
2901 |
0.50 |
122.665 |
121.660 |
123.665 |
|
8703 |
2002.11.21 21:10 |
close |
2901 |
0.50 |
122.800 |
121.660 |
123.665 |
54.97 |
66831.49 |
8704 |
2002.11.21 23:35 |
buy |
2902 |
0.50 |
122.625 |
0.000 |
0.000 |
|
8705 |
2002.11.21 23:35 |
modify |
2902 |
0.50 |
122.625 |
121.620 |
123.625 |
|
8706 |
2002.11.22 00:05 |
close |
2902 |
0.50 |
122.690 |
121.620 |
123.625 |
26.63 |
66858.12 |
8707 |
2002.11.22 21:55 |
buy |
2903 |
0.50 |
122.805 |
0.000 |
0.000 |
|
8708 |
2002.11.22 21:55 |
modify |
2903 |
0.50 |
122.805 |
121.800 |
123.805 |
|
8709 |
2002.11.22 22:55 |
close |
2903 |
0.50 |
122.940 |
121.800 |
123.805 |
54.90 |
66913.02 |
8710 |
2002.11.25 00:00 |
sell |
2904 |
0.50 |
123.070 |
0.000 |
0.000 |
|
8711 |
2002.11.25 00:00 |
modify |
2904 |
0.50 |
123.070 |
124.075 |
122.070 |
|
8712 |
2002.11.25 00:40 |
sell |
2905 |
0.50 |
123.120 |
0.000 |
0.000 |
|
8713 |
2002.11.25 00:40 |
modify |
2905 |
0.50 |
123.120 |
124.125 |
122.120 |
|
8714 |
2002.11.25 00:45 |
sell |
2906 |
0.50 |
123.070 |
0.000 |
0.000 |
|
8715 |
2002.11.25 00:45 |
modify |
2906 |
0.50 |
123.070 |
124.075 |
122.070 |
|
8716 |
2002.11.25 02:25 |
close |
2904 |
0.50 |
122.945 |
124.075 |
122.070 |
50.84 |
66963.86 |
8717 |
2002.11.25 02:25 |
close |
2906 |
0.50 |
122.945 |
124.075 |
122.070 |
50.84 |
67014.70 |
8718 |
2002.11.25 02:30 |
close |
2905 |
0.50 |
122.935 |
124.125 |
122.120 |
75.24 |
67089.94 |
8719 |
2002.11.26 01:15 |
sell |
2907 |
0.50 |
122.170 |
0.000 |
0.000 |
|
8720 |
2002.11.26 01:15 |
modify |
2907 |
0.50 |
122.170 |
123.175 |
121.170 |
|
8721 |
2002.11.26 01:50 |
close |
2907 |
0.50 |
121.955 |
123.175 |
121.170 |
88.15 |
67178.09 |
8722 |
2002.11.27 00:00 |
buy |
2908 |
0.50 |
121.575 |
0.000 |
0.000 |
|
8723 |
2002.11.27 00:00 |
modify |
2908 |
0.50 |
121.575 |
120.570 |
122.575 |
|
8724 |
2002.11.27 01:45 |
close |
2908 |
0.50 |
121.680 |
120.570 |
122.575 |
43.15 |
67221.24 |
8725 |
2002.11.27 01:45 |
sell |
2909 |
0.50 |
121.680 |
0.000 |
0.000 |
|
8726 |
2002.11.27 01:45 |
modify |
2909 |
0.50 |
121.680 |
122.685 |
120.680 |
|
8727 |
2002.11.27 01:55 |
sell |
2910 |
0.50 |
121.730 |
0.000 |
0.000 |
|
8728 |
2002.11.27 01:55 |
modify |
2910 |
0.50 |
121.730 |
122.735 |
120.730 |
|
8729 |
2002.11.27 06:00 |
close |
2909 |
0.50 |
121.705 |
122.685 |
120.680 |
-10.27 |
67210.97 |
8730 |
2002.11.27 06:05 |
close |
2910 |
0.50 |
121.715 |
122.735 |
120.730 |
6.16 |
67217.13 |
8731 |
2002.11.27 22:00 |
sell |
2911 |
0.50 |
122.360 |
0.000 |
0.000 |
|
8732 |
2002.11.27 22:00 |
modify |
2911 |
0.50 |
122.360 |
123.365 |
121.360 |
|
8733 |
2002.11.27 22:30 |
close |
2911 |
0.50 |
122.295 |
123.365 |
121.360 |
26.58 |
67243.71 |
8734 |
2002.11.28 00:25 |
sell |
2912 |
0.50 |
122.400 |
0.000 |
0.000 |
|
8735 |
2002.11.28 00:25 |
modify |
2912 |
0.50 |
122.400 |
123.405 |
121.400 |
|
8736 |
2002.11.28 02:00 |
close |
2912 |
0.50 |
122.325 |
123.405 |
121.400 |
30.66 |
67274.37 |
8737 |
2002.11.28 22:05 |
sell |
2913 |
0.50 |
122.230 |
0.000 |
0.000 |
|
8738 |
2002.11.28 22:05 |
modify |
2913 |
0.50 |
122.230 |
123.235 |
121.230 |
|
8739 |
2002.11.28 23:20 |
close |
2913 |
0.50 |
122.055 |
123.235 |
121.230 |
71.69 |
67346.06 |
8740 |
2002.11.28 23:20 |
buy |
2914 |
0.50 |
122.055 |
0.000 |
0.000 |
|
8741 |
2002.11.28 23:20 |
modify |
2914 |
0.50 |
122.055 |
121.050 |
123.055 |
|
8742 |
2002.11.28 23:25 |
sell |
2915 |
0.50 |
122.270 |
0.000 |
0.000 |
|
8743 |
2002.11.28 23:25 |
modify |
2915 |
0.50 |
122.270 |
123.275 |
121.270 |
|
8744 |
2002.11.29 01:00 |
close |
2915 |
0.50 |
122.165 |
123.275 |
121.270 |
40.89 |
67386.94 |
8745 |
2002.11.29 01:10 |
sell |
2916 |
0.50 |
122.260 |
0.000 |
0.000 |
|
8746 |
2002.11.29 01:10 |
modify |
2916 |
0.50 |
122.260 |
123.265 |
121.260 |
|
8747 |
2002.11.29 01:55 |
close |
2914 |
0.50 |
122.350 |
121.050 |
123.055 |
120.70 |
67507.64 |
8748 |
2002.11.29 01:55 |
sell |
2917 |
0.50 |
122.350 |
0.000 |
0.000 |
|
8749 |
2002.11.29 01:55 |
modify |
2917 |
0.50 |
122.350 |
123.355 |
121.350 |
|
8750 |
2002.11.29 02:15 |
sell |
2918 |
0.50 |
122.390 |
0.000 |
0.000 |
|
8751 |
2002.11.29 02:15 |
modify |
2918 |
0.50 |
122.390 |
123.395 |
121.390 |
|
8752 |
2002.11.29 04:05 |
close |
2916 |
0.50 |
122.275 |
123.265 |
121.260 |
-6.13 |
67501.51 |
8753 |
2002.11.29 04:05 |
close |
2918 |
0.50 |
122.275 |
123.395 |
121.390 |
47.03 |
67548.54 |
8754 |
2002.11.29 05:45 |
close |
2917 |
0.50 |
122.285 |
123.355 |
121.350 |
26.58 |
67575.12 |
8755 |
2002.11.29 20:55 |
buy |
2919 |
0.50 |
122.545 |
0.000 |
0.000 |
|
8756 |
2002.11.29 20:55 |
modify |
2919 |
0.50 |
122.545 |
121.540 |
123.545 |
|
8757 |
2002.11.29 22:25 |
buy |
2920 |
0.50 |
122.475 |
0.000 |
0.000 |
|
8758 |
2002.11.29 22:25 |
modify |
2920 |
0.50 |
122.475 |
121.470 |
123.475 |
|
8759 |
2002.12.02 02:45 |
close |
2919 |
0.50 |
123.370 |
121.540 |
123.545 |
334.50 |
67909.62 |
8760 |
2002.12.02 02:45 |
sell |
2921 |
0.50 |
123.370 |
0.000 |
0.000 |
|
8761 |
2002.12.02 02:45 |
modify |
2921 |
0.50 |
123.370 |
124.375 |
122.370 |
|
8762 |
2002.12.02 02:50 |
close |
2920 |
0.50 |
123.370 |
121.470 |
123.475 |
362.87 |
68272.49 |
8763 |
2002.12.02 02:55 |
sell |
2922 |
0.50 |
123.290 |
0.000 |
0.000 |
|
8764 |
2002.12.02 02:55 |
modify |
2922 |
0.50 |
123.290 |
124.295 |
122.290 |
|
8765 |
2002.12.02 06:00 |
close |
2921 |
0.50 |
123.405 |
124.375 |
122.370 |
-14.18 |
68258.31 |
8766 |
2002.12.02 06:05 |
close |
2922 |
0.50 |
123.405 |
124.295 |
122.290 |
-46.59 |
68211.72 |
8767 |
2002.12.02 23:15 |
buy |
2923 |
0.50 |
124.475 |
0.000 |
0.000 |
|
8768 |
2002.12.02 23:15 |
modify |
2923 |
0.50 |
124.475 |
123.470 |
125.475 |
|
8769 |
2002.12.02 23:20 |
buy |
2924 |
0.50 |
124.425 |
0.000 |
0.000 |
|
8770 |
2002.12.02 23:20 |
modify |
2924 |
0.50 |
124.425 |
123.420 |
125.425 |
|
8771 |
2002.12.03 01:20 |
close |
2923 |
0.50 |
124.640 |
123.470 |
125.475 |
66.33 |
68278.05 |
8772 |
2002.12.03 02:00 |
close |
2924 |
0.50 |
124.450 |
123.420 |
125.425 |
10.18 |
68288.23 |
8773 |
2002.12.03 23:30 |
buy |
2925 |
0.50 |
124.335 |
0.000 |
0.000 |
|
8774 |
2002.12.03 23:30 |
modify |
2925 |
0.50 |
124.335 |
123.330 |
125.335 |
|
8775 |
2002.12.03 23:45 |
buy |
2926 |
0.50 |
124.395 |
0.000 |
0.000 |
|
8776 |
2002.12.03 23:45 |
modify |
2926 |
0.50 |
124.395 |
123.390 |
125.395 |
|
8777 |
2002.12.03 23:50 |
buy |
2927 |
0.50 |
124.325 |
0.000 |
0.000 |
|
8778 |
2002.12.03 23:50 |
modify |
2927 |
0.50 |
124.325 |
123.320 |
125.325 |
|
8779 |
2002.12.04 01:30 |
close |
2925 |
0.50 |
124.440 |
123.330 |
125.335 |
42.33 |
68330.56 |
8780 |
2002.12.04 01:30 |
close |
2927 |
0.50 |
124.440 |
123.320 |
125.325 |
46.35 |
68376.91 |
8781 |
2002.12.04 02:00 |
close |
2926 |
0.50 |
124.290 |
123.390 |
125.395 |
-42.10 |
68334.80 |
8782 |
2002.12.04 19:20 |
buy |
2928 |
0.50 |
124.595 |
0.000 |
0.000 |
|
8783 |
2002.12.04 19:20 |
modify |
2928 |
0.50 |
124.595 |
123.590 |
125.595 |
|
8784 |
2002.12.04 19:35 |
buy |
2929 |
0.50 |
124.545 |
0.000 |
0.000 |
|
8785 |
2002.12.04 19:35 |
modify |
2929 |
0.50 |
124.545 |
123.540 |
125.545 |
|
8786 |
2002.12.04 19:40 |
buy |
2930 |
0.50 |
124.505 |
0.000 |
0.000 |
|
8787 |
2002.12.04 19:40 |
modify |
2930 |
0.50 |
124.505 |
123.500 |
125.505 |
|
8788 |
2002.12.05 01:25 |
close |
2928 |
0.50 |
124.720 |
123.590 |
125.595 |
50.53 |
68385.33 |
8789 |
2002.12.05 01:25 |
close |
2930 |
0.50 |
124.720 |
123.500 |
125.505 |
86.61 |
68471.94 |
8790 |
2002.12.05 02:00 |
close |
2929 |
0.50 |
124.710 |
123.540 |
125.545 |
66.57 |
68538.50 |
8791 |
2002.12.05 02:00 |
sell |
2931 |
0.50 |
124.710 |
0.000 |
0.000 |
|
8792 |
2002.12.05 02:00 |
modify |
2931 |
0.50 |
124.710 |
125.715 |
123.710 |
|
8793 |
2002.12.05 02:10 |
sell |
2932 |
0.50 |
124.750 |
0.000 |
0.000 |
|
8794 |
2002.12.05 02:10 |
modify |
2932 |
0.50 |
124.750 |
125.755 |
123.750 |
|
8795 |
2002.12.05 02:20 |
sell |
2933 |
0.50 |
124.840 |
0.000 |
0.000 |
|
8796 |
2002.12.05 02:20 |
modify |
2933 |
0.50 |
124.840 |
125.845 |
123.840 |
|
8797 |
2002.12.05 05:15 |
close |
2931 |
0.50 |
125.235 |
125.715 |
123.710 |
-209.61 |
68328.89 |
8798 |
2002.12.05 05:15 |
close |
2933 |
0.50 |
125.235 |
125.845 |
123.840 |
-157.70 |
68171.19 |
8799 |
2002.12.05 06:00 |
close |
2932 |
0.50 |
125.245 |
125.755 |
123.750 |
-197.61 |
67973.58 |
8800 |
2002.12.05 18:00 |
buy |
2934 |
0.50 |
124.935 |
0.000 |
0.000 |
|
8801 |
2002.12.05 18:00 |
modify |
2934 |
0.50 |
124.935 |
123.930 |
125.935 |
|
8802 |
2002.12.05 19:30 |
buy |
2935 |
0.50 |
124.895 |
0.000 |
0.000 |
|
8803 |
2002.12.05 19:30 |
modify |
2935 |
0.50 |
124.895 |
123.890 |
125.895 |
|
8804 |
2002.12.05 21:50 |
buy |
2936 |
0.50 |
124.855 |
0.000 |
0.000 |
|
8805 |
2002.12.05 21:50 |
modify |
2936 |
0.50 |
124.855 |
123.850 |
125.855 |
|
8806 |
2002.12.05 23:10 |
close |
2934 |
0.50 |
124.920 |
123.930 |
125.935 |
-6.00 |
67967.58 |
8807 |
2002.12.05 23:10 |
close |
2936 |
0.50 |
124.920 |
123.850 |
125.855 |
26.02 |
67993.60 |
8808 |
2002.12.05 23:45 |
buy |
2937 |
0.50 |
124.805 |
0.000 |
0.000 |
|
8809 |
2002.12.05 23:45 |
modify |
2937 |
0.50 |
124.805 |
123.800 |
125.805 |
|
8810 |
2002.12.06 01:45 |
close |
2935 |
0.50 |
125.000 |
123.890 |
125.895 |
42.14 |
68035.74 |
8811 |
2002.12.06 01:45 |
sell |
2938 |
0.50 |
125.000 |
0.000 |
0.000 |
|
8812 |
2002.12.06 01:45 |
modify |
2938 |
0.50 |
125.000 |
126.005 |
124.000 |
|
8813 |
2002.12.06 01:50 |
close |
2937 |
0.50 |
125.010 |
123.800 |
125.805 |
82.13 |
68117.87 |
8814 |
2002.12.06 01:55 |
sell |
2939 |
0.50 |
125.070 |
0.000 |
0.000 |
|
8815 |
2002.12.06 01:55 |
modify |
2939 |
0.50 |
125.070 |
126.075 |
124.070 |
|
8816 |
2002.12.06 02:05 |
sell |
2940 |
0.50 |
125.140 |
0.000 |
0.000 |
|
8817 |
2002.12.06 02:05 |
modify |
2940 |
0.50 |
125.140 |
126.145 |
124.140 |
|
8818 |
2002.12.06 04:10 |
close |
2938 |
0.50 |
125.235 |
126.005 |
124.000 |
-93.82 |
68024.05 |
8819 |
2002.12.06 04:10 |
close |
2940 |
0.50 |
125.235 |
126.145 |
124.140 |
-37.93 |
67986.12 |
8820 |
2002.12.06 06:00 |
close |
2939 |
0.50 |
125.145 |
126.075 |
124.070 |
-29.97 |
67956.15 |
8821 |
2002.12.09 00:00 |
buy |
2941 |
0.50 |
123.165 |
0.000 |
0.000 |
|
8822 |
2002.12.09 00:00 |
modify |
2941 |
0.50 |
123.165 |
122.160 |
124.165 |
|
8823 |
2002.12.09 00:05 |
buy |
2942 |
0.50 |
123.255 |
0.000 |
0.000 |
|
8824 |
2002.12.09 00:05 |
modify |
2942 |
0.50 |
123.255 |
122.250 |
124.255 |
|
8825 |
2002.12.09 00:10 |
buy |
2943 |
0.50 |
123.105 |
0.000 |
0.000 |
|
8826 |
2002.12.09 00:10 |
modify |
2943 |
0.50 |
123.105 |
122.100 |
124.105 |
|
8827 |
2002.12.09 02:00 |
close |
2941 |
0.50 |
123.270 |
122.160 |
124.165 |
42.59 |
67998.74 |
8828 |
2002.12.09 02:00 |
close |
2943 |
0.50 |
123.270 |
122.100 |
124.105 |
66.93 |
68065.67 |
8829 |
2002.12.09 02:05 |
close |
2942 |
0.50 |
123.280 |
122.250 |
124.255 |
10.14 |
68075.81 |
8830 |
2002.12.10 22:00 |
sell |
2944 |
0.50 |
123.800 |
0.000 |
0.000 |
|
8831 |
2002.12.10 22:00 |
modify |
2944 |
0.50 |
123.800 |
124.805 |
122.800 |
|
8832 |
2002.12.11 00:00 |
sell |
2945 |
0.50 |
123.880 |
0.000 |
0.000 |
|
8833 |
2002.12.11 00:00 |
modify |
2945 |
0.50 |
123.880 |
124.885 |
122.880 |
|
8834 |
2002.12.11 00:20 |
sell |
2946 |
0.50 |
123.950 |
0.000 |
0.000 |
|
8835 |
2002.12.11 00:20 |
modify |
2946 |
0.50 |
123.950 |
124.955 |
122.950 |
|
8836 |
2002.12.11 03:55 |
close |
2944 |
0.50 |
123.635 |
124.805 |
122.800 |
64.65 |
68140.46 |
8837 |
2002.12.11 03:55 |
close |
2946 |
0.50 |
123.635 |
124.955 |
122.950 |
127.39 |
68267.85 |
8838 |
2002.12.11 04:00 |
close |
2945 |
0.50 |
123.625 |
124.885 |
122.880 |
103.13 |
68370.98 |
8839 |
2002.12.11 22:20 |
sell |
2947 |
0.50 |
123.670 |
0.000 |
0.000 |
|
8840 |
2002.12.11 22:20 |
modify |
2947 |
0.50 |
123.670 |
124.675 |
122.670 |
|
8841 |
2002.12.12 00:20 |
sell |
2948 |
0.50 |
123.720 |
0.000 |
0.000 |
|
8842 |
2002.12.12 00:20 |
modify |
2948 |
0.50 |
123.720 |
124.725 |
122.720 |
|
8843 |
2002.12.12 01:10 |
sell |
2949 |
0.50 |
123.760 |
0.000 |
0.000 |
|
8844 |
2002.12.12 01:10 |
modify |
2949 |
0.50 |
123.760 |
124.765 |
122.760 |
|
8845 |
2002.12.12 02:10 |
close |
2947 |
0.50 |
123.465 |
124.675 |
122.670 |
76.77 |
68447.75 |
8846 |
2002.12.12 02:10 |
close |
2949 |
0.50 |
123.465 |
124.765 |
122.760 |
119.47 |
68567.22 |
8847 |
2002.12.12 02:15 |
close |
2948 |
0.50 |
123.435 |
124.725 |
122.720 |
115.45 |
68682.67 |
8848 |
2002.12.12 18:05 |
buy |
2950 |
0.50 |
122.595 |
0.000 |
0.000 |
|
8849 |
2002.12.12 18:05 |
modify |
2950 |
0.50 |
122.595 |
121.590 |
123.595 |
|
8850 |
2002.12.12 18:20 |
buy |
2951 |
0.50 |
122.695 |
0.000 |
0.000 |
|
8851 |
2002.12.12 18:20 |
modify |
2951 |
0.50 |
122.695 |
121.690 |
123.695 |
|
8852 |
2002.12.12 18:30 |
buy |
2952 |
0.50 |
122.545 |
0.000 |
0.000 |
|
8853 |
2002.12.12 18:30 |
modify |
2952 |
0.50 |
122.545 |
121.540 |
123.545 |
|
8854 |
2002.12.12 20:35 |
close |
2950 |
0.50 |
122.740 |
121.590 |
123.595 |
59.07 |
68741.74 |
8855 |
2002.12.12 20:35 |
close |
2952 |
0.50 |
122.740 |
121.540 |
123.545 |
79.44 |
68821.18 |
8856 |
2002.12.13 02:00 |
close |
2951 |
0.50 |
122.440 |
121.690 |
123.695 |
-103.99 |
68717.19 |
8857 |
2002.12.16 00:00 |
sell |
2953 |
0.50 |
120.610 |
0.000 |
0.000 |
|
8858 |
2002.12.16 00:00 |
modify |
2953 |
0.50 |
120.610 |
121.615 |
119.610 |
|
8859 |
2002.12.16 00:05 |
sell |
2954 |
0.50 |
120.700 |
0.000 |
0.000 |
|
8860 |
2002.12.16 00:05 |
modify |
2954 |
0.50 |
120.700 |
121.705 |
119.700 |
|
8861 |
2002.12.16 00:25 |
sell |
2955 |
0.50 |
120.660 |
0.000 |
0.000 |
|
8862 |
2002.12.16 00:25 |
modify |
2955 |
0.50 |
120.660 |
121.665 |
119.660 |
|
8863 |
2002.12.16 02:05 |
close |
2953 |
0.50 |
120.505 |
121.615 |
119.610 |
43.57 |
68760.76 |
8864 |
2002.12.16 02:05 |
close |
2955 |
0.50 |
120.505 |
121.665 |
119.660 |
64.31 |
68825.07 |
8865 |
2002.12.16 06:00 |
close |
2954 |
0.50 |
120.675 |
121.705 |
119.700 |
10.36 |
68835.43 |
8866 |
2002.12.16 23:15 |
sell |
2956 |
0.50 |
121.410 |
0.000 |
0.000 |
|
8867 |
2002.12.16 23:15 |
modify |
2956 |
0.50 |
121.410 |
122.415 |
120.410 |
|
8868 |
2002.12.17 03:25 |
close |
2956 |
0.50 |
121.195 |
122.415 |
120.410 |
86.62 |
68922.04 |
8869 |
2002.12.17 23:55 |
sell |
2957 |
0.50 |
121.450 |
0.000 |
0.000 |
|
8870 |
2002.12.17 23:55 |
modify |
2957 |
0.50 |
121.450 |
122.455 |
120.450 |
|
8871 |
2002.12.18 01:45 |
close |
2957 |
0.50 |
121.345 |
122.455 |
120.450 |
41.19 |
68963.23 |
8872 |
2002.12.18 20:40 |
buy |
2958 |
0.50 |
121.085 |
0.000 |
0.000 |
|
8873 |
2002.12.18 20:40 |
modify |
2958 |
0.50 |
121.085 |
120.080 |
122.085 |
|
8874 |
2002.12.18 22:35 |
close |
2958 |
0.50 |
121.190 |
120.080 |
122.085 |
43.32 |
69006.55 |
8875 |
2002.12.18 23:00 |
buy |
2959 |
0.50 |
121.035 |
0.000 |
0.000 |
|
8876 |
2002.12.18 23:00 |
modify |
2959 |
0.50 |
121.035 |
120.030 |
122.035 |
|
8877 |
2002.12.18 23:35 |
buy |
2960 |
0.50 |
120.955 |
0.000 |
0.000 |
|
8878 |
2002.12.18 23:35 |
modify |
2960 |
0.50 |
120.955 |
119.950 |
121.955 |
|
8879 |
2002.12.18 23:40 |
buy |
2961 |
0.50 |
120.895 |
0.000 |
0.000 |
|
8880 |
2002.12.18 23:40 |
modify |
2961 |
0.50 |
120.895 |
119.890 |
121.895 |
|
8881 |
2002.12.19 01:50 |
close |
2959 |
0.50 |
120.900 |
120.030 |
122.035 |
-55.41 |
68951.14 |
8882 |
2002.12.19 01:50 |
close |
2961 |
0.50 |
120.900 |
119.890 |
121.895 |
2.49 |
68953.62 |
8883 |
2002.12.19 01:55 |
close |
2960 |
0.50 |
120.960 |
119.950 |
121.955 |
2.49 |
68956.11 |
8884 |
2002.12.19 19:15 |
buy |
2962 |
0.50 |
120.505 |
0.000 |
0.000 |
|
8885 |
2002.12.19 19:15 |
modify |
2962 |
0.50 |
120.505 |
119.500 |
121.505 |
|
8886 |
2002.12.19 19:25 |
buy |
2963 |
0.50 |
120.465 |
0.000 |
0.000 |
|
8887 |
2002.12.19 19:25 |
modify |
2963 |
0.50 |
120.465 |
119.460 |
121.465 |
|
8888 |
2002.12.19 19:30 |
buy |
2964 |
0.50 |
120.525 |
0.000 |
0.000 |
|
8889 |
2002.12.19 19:30 |
modify |
2964 |
0.50 |
120.525 |
119.520 |
121.525 |
|
8890 |
2002.12.20 01:35 |
close |
2962 |
0.50 |
120.710 |
119.500 |
121.505 |
85.05 |
69041.16 |
8891 |
2002.12.20 01:35 |
close |
2964 |
0.50 |
120.710 |
119.520 |
121.525 |
76.77 |
69117.93 |
8892 |
2002.12.20 01:40 |
close |
2963 |
0.50 |
120.710 |
119.460 |
121.465 |
101.62 |
69219.55 |
8893 |
2002.12.20 01:40 |
sell |
2965 |
0.50 |
120.710 |
0.000 |
0.000 |
|
8894 |
2002.12.20 01:40 |
modify |
2965 |
0.50 |
120.710 |
121.715 |
119.710 |
|
8895 |
2002.12.20 01:55 |
sell |
2966 |
0.50 |
120.790 |
0.000 |
0.000 |
|
8896 |
2002.12.20 01:55 |
modify |
2966 |
0.50 |
120.790 |
121.795 |
119.790 |
|
8897 |
2002.12.20 02:15 |
sell |
2967 |
0.50 |
120.750 |
0.000 |
0.000 |
|
8898 |
2002.12.20 02:15 |
modify |
2967 |
0.50 |
120.750 |
121.755 |
119.750 |
|
8899 |
2002.12.20 03:45 |
close |
2965 |
0.50 |
120.675 |
121.715 |
119.710 |
14.50 |
69234.05 |
8900 |
2002.12.20 03:45 |
close |
2967 |
0.50 |
120.675 |
121.755 |
119.750 |
31.08 |
69265.13 |
8901 |
2002.12.20 06:00 |
close |
2966 |
0.50 |
120.525 |
121.795 |
119.790 |
109.94 |
69375.07 |
8902 |
2002.12.20 18:00 |
buy |
2968 |
0.50 |
120.525 |
0.000 |
0.000 |
|
8903 |
2002.12.20 18:00 |
modify |
2968 |
0.50 |
120.525 |
119.520 |
121.525 |
|
8904 |
2002.12.20 18:50 |
close |
2968 |
0.50 |
120.610 |
119.520 |
121.525 |
35.24 |
69410.31 |
8905 |
2002.12.20 18:55 |
buy |
2969 |
0.50 |
120.395 |
0.000 |
0.000 |
|
8906 |
2002.12.20 18:55 |
modify |
2969 |
0.50 |
120.395 |
119.390 |
121.395 |
|
8907 |
2002.12.20 21:10 |
buy |
2970 |
0.50 |
120.355 |
0.000 |
0.000 |
|
8908 |
2002.12.20 21:10 |
modify |
2970 |
0.50 |
120.355 |
119.350 |
121.355 |
|
8909 |
2002.12.23 00:55 |
close |
2969 |
0.50 |
120.490 |
119.390 |
121.395 |
39.56 |
69449.87 |
8910 |
2002.12.23 02:00 |
close |
2970 |
0.50 |
120.340 |
119.350 |
121.355 |
-6.09 |
69443.78 |
8911 |
2002.12.23 21:00 |
buy |
2971 |
0.50 |
120.445 |
0.000 |
0.000 |
|
8912 |
2002.12.23 21:00 |
modify |
2971 |
0.50 |
120.445 |
119.440 |
121.445 |
|
8913 |
2002.12.23 21:10 |
buy |
2972 |
0.50 |
120.395 |
0.000 |
0.000 |
|
8914 |
2002.12.23 21:10 |
modify |
2972 |
0.50 |
120.395 |
119.390 |
121.395 |
|
8915 |
2002.12.24 02:00 |
close |
2971 |
0.50 |
120.370 |
119.440 |
121.445 |
-31.01 |
69412.76 |
8916 |
2002.12.24 02:05 |
close |
2972 |
0.50 |
120.400 |
119.390 |
121.395 |
2.22 |
69414.98 |
8917 |
2002.12.24 02:35 |
sell |
2973 |
0.50 |
120.470 |
0.000 |
0.000 |
|
8918 |
2002.12.24 02:35 |
modify |
2973 |
0.50 |
120.470 |
121.475 |
119.470 |
|
8919 |
2002.12.24 05:55 |
close |
2973 |
0.50 |
120.375 |
121.475 |
119.470 |
39.46 |
69454.44 |
8920 |
2002.12.24 22:50 |
buy |
2974 |
0.50 |
120.255 |
0.000 |
0.000 |
|
8921 |
2002.12.24 22:50 |
modify |
2974 |
0.50 |
120.255 |
119.250 |
121.255 |
|
8922 |
2002.12.24 23:45 |
close |
2974 |
0.50 |
120.360 |
119.250 |
121.255 |
43.62 |
69498.06 |
8923 |
2002.12.24 23:45 |
sell |
2975 |
0.50 |
120.360 |
0.000 |
0.000 |
|
8924 |
2002.12.24 23:45 |
modify |
2975 |
0.50 |
120.360 |
121.365 |
119.360 |
|
8925 |
2002.12.25 01:50 |
sell |
2976 |
0.50 |
120.320 |
0.000 |
0.000 |
|
8926 |
2002.12.25 01:50 |
modify |
2976 |
0.50 |
120.320 |
121.325 |
119.320 |
|
8927 |
2002.12.25 02:05 |
sell |
2977 |
0.50 |
120.380 |
0.000 |
0.000 |
|
8928 |
2002.12.25 02:05 |
modify |
2977 |
0.50 |
120.380 |
121.385 |
119.380 |
|
8929 |
2002.12.25 05:05 |
close |
2975 |
0.50 |
120.355 |
121.365 |
119.360 |
-0.00 |
69498.06 |
8930 |
2002.12.25 05:05 |
close |
2977 |
0.50 |
120.355 |
121.385 |
119.380 |
10.39 |
69508.45 |
8931 |
2002.12.25 05:40 |
close |
2976 |
0.50 |
120.335 |
121.325 |
119.320 |
-6.23 |
69502.22 |
8932 |
2002.12.25 23:25 |
sell |
2978 |
0.50 |
120.440 |
0.000 |
0.000 |
|
8933 |
2002.12.25 23:25 |
modify |
2978 |
0.50 |
120.440 |
121.445 |
119.440 |
|
8934 |
2002.12.26 01:25 |
close |
2978 |
0.50 |
120.185 |
121.445 |
119.440 |
99.84 |
69602.06 |
8935 |
2002.12.27 00:50 |
sell |
2979 |
0.50 |
120.040 |
0.000 |
0.000 |
|
8936 |
2002.12.27 00:50 |
modify |
2979 |
0.50 |
120.040 |
121.045 |
119.040 |
|
8937 |
2002.12.27 01:15 |
sell |
2980 |
0.50 |
120.090 |
0.000 |
0.000 |
|
8938 |
2002.12.27 01:15 |
modify |
2980 |
0.50 |
120.090 |
121.095 |
119.090 |
|
8939 |
2002.12.27 01:20 |
sell |
2981 |
0.50 |
120.140 |
0.000 |
0.000 |
|
8940 |
2002.12.27 01:20 |
modify |
2981 |
0.50 |
120.140 |
121.145 |
119.140 |
|
8941 |
2002.12.27 04:30 |
close |
2979 |
0.50 |
120.085 |
121.045 |
119.040 |
-18.74 |
69583.32 |
8942 |
2002.12.27 04:30 |
close |
2981 |
0.50 |
120.085 |
121.145 |
119.140 |
22.90 |
69606.22 |
8943 |
2002.12.27 05:20 |
close |
2980 |
0.50 |
120.055 |
121.095 |
119.090 |
14.58 |
69620.80 |
8944 |
2002.12.27 18:05 |
buy |
2982 |
0.50 |
119.895 |
0.000 |
0.000 |
|
8945 |
2002.12.27 18:05 |
modify |
2982 |
0.50 |
119.895 |
118.890 |
120.895 |
|
8946 |
2002.12.27 20:00 |
close |
2982 |
0.50 |
119.960 |
118.890 |
120.895 |
27.09 |
69647.89 |
8947 |
2002.12.27 20:30 |
buy |
2983 |
0.50 |
119.855 |
0.000 |
0.000 |
|
8948 |
2002.12.27 20:30 |
modify |
2983 |
0.50 |
119.855 |
118.850 |
120.855 |
|
8949 |
2002.12.30 00:00 |
close |
2983 |
0.50 |
119.940 |
118.850 |
120.855 |
35.57 |
69683.46 |
8950 |
2002.12.30 00:00 |
sell |
2984 |
0.50 |
119.940 |
0.000 |
0.000 |
|
8951 |
2002.12.30 00:00 |
modify |
2984 |
0.50 |
119.940 |
120.945 |
118.940 |
|
8952 |
2002.12.30 01:00 |
sell |
2985 |
0.50 |
120.010 |
0.000 |
0.000 |
|
8953 |
2002.12.30 01:00 |
modify |
2985 |
0.50 |
120.010 |
121.015 |
119.010 |
|
8954 |
2002.12.30 03:25 |
close |
2984 |
0.50 |
119.865 |
120.945 |
118.940 |
31.29 |
69714.75 |
8955 |
2002.12.30 06:00 |
close |
2985 |
0.50 |
119.915 |
121.015 |
119.010 |
39.61 |
69754.36 |
8956 |
2002.12.30 18:00 |
buy |
2986 |
0.50 |
118.395 |
0.000 |
0.000 |
|
8957 |
2002.12.30 18:00 |
modify |
2986 |
0.50 |
118.395 |
117.390 |
119.395 |
|
8958 |
2002.12.30 21:10 |
close |
2986 |
0.50 |
118.540 |
117.390 |
119.395 |
61.16 |
69815.52 |
8959 |
2002.12.31 18:30 |
buy |
2987 |
0.50 |
118.595 |
0.000 |
0.000 |
|
8960 |
2002.12.31 18:30 |
modify |
2987 |
0.50 |
118.595 |
117.590 |
119.595 |
|
8961 |
2002.12.31 22:10 |
sell |
2988 |
0.50 |
118.810 |
0.000 |
0.000 |
|
8962 |
2002.12.31 22:10 |
modify |
2988 |
0.50 |
118.810 |
119.815 |
117.810 |
|
8963 |
2003.01.01 04:00 |
close |
2987 |
0.50 |
118.820 |
117.590 |
119.595 |
94.82 |
69910.34 |
8964 |
2003.01.01 19:00 |
close |
2988 |
0.50 |
118.645 |
119.815 |
117.810 |
67.46 |
69977.79 |
8965 |
2003.01.01 19:00 |
buy |
2989 |
0.50 |
118.645 |
0.000 |
0.000 |
|
8966 |
2003.01.01 19:00 |
modify |
2989 |
0.50 |
118.645 |
117.640 |
119.645 |
|
8967 |
2003.01.01 19:25 |
buy |
2990 |
0.50 |
118.695 |
0.000 |
0.000 |
|
8968 |
2003.01.01 19:25 |
modify |
2990 |
0.50 |
118.695 |
117.690 |
119.695 |
|
8969 |
2003.01.02 00:00 |
sell |
2991 |
0.50 |
118.790 |
0.000 |
0.000 |
|
8970 |
2003.01.02 00:00 |
modify |
2991 |
0.50 |
118.790 |
119.795 |
117.790 |
|
8971 |
2003.01.02 01:10 |
close |
2991 |
0.50 |
118.685 |
119.795 |
117.790 |
44.23 |
70022.02 |
8972 |
2003.01.02 02:00 |
close |
2989 |
0.50 |
118.740 |
117.640 |
119.645 |
40.42 |
70062.44 |
8973 |
2003.01.02 02:05 |
close |
2990 |
0.50 |
118.810 |
117.690 |
119.695 |
48.82 |
70111.26 |
8974 |
2003.01.02 02:05 |
sell |
2992 |
0.50 |
118.810 |
0.000 |
0.000 |
|
8975 |
2003.01.02 02:05 |
modify |
2992 |
0.50 |
118.810 |
119.815 |
117.810 |
|
8976 |
2003.01.02 06:00 |
close |
2992 |
0.50 |
118.965 |
119.815 |
117.810 |
-65.15 |
70046.11 |
8977 |
2003.01.02 22:15 |
sell |
2993 |
0.50 |
120.080 |
0.000 |
0.000 |
|
8978 |
2003.01.02 22:15 |
modify |
2993 |
0.50 |
120.080 |
121.085 |
119.080 |
|
8979 |
2003.01.02 22:25 |
sell |
2994 |
0.50 |
120.120 |
0.000 |
0.000 |
|
8980 |
2003.01.02 22:25 |
modify |
2994 |
0.50 |
120.120 |
121.125 |
119.120 |
|
8981 |
2003.01.03 02:50 |
close |
2993 |
0.50 |
119.845 |
121.085 |
119.080 |
95.96 |
70142.06 |
8982 |
2003.01.03 05:55 |
close |
2994 |
0.50 |
119.865 |
121.125 |
119.120 |
104.29 |
70246.35 |
8983 |
2003.01.03 18:20 |
buy |
2995 |
0.50 |
119.725 |
0.000 |
0.000 |
|
8984 |
2003.01.03 18:20 |
modify |
2995 |
0.50 |
119.725 |
118.720 |
120.725 |
|
8985 |
2003.01.03 19:50 |
close |
2995 |
0.50 |
119.900 |
118.720 |
120.725 |
72.98 |
70319.33 |
8986 |
2003.01.03 22:35 |
buy |
2996 |
0.50 |
119.665 |
0.000 |
0.000 |
|
8987 |
2003.01.03 22:35 |
modify |
2996 |
0.50 |
119.665 |
118.660 |
120.665 |
|
8988 |
2003.01.06 00:00 |
close |
2996 |
0.50 |
119.830 |
118.660 |
120.665 |
68.99 |
70388.32 |
8989 |
2003.01.06 00:00 |
sell |
2997 |
0.50 |
119.830 |
0.000 |
0.000 |
|
8990 |
2003.01.06 00:00 |
modify |
2997 |
0.50 |
119.830 |
120.835 |
118.830 |
|
8991 |
2003.01.06 02:15 |
close |
2997 |
0.50 |
119.565 |
120.835 |
118.830 |
110.82 |
70499.14 |
8992 |
2003.01.06 22:00 |
sell |
2998 |
0.50 |
119.170 |
0.000 |
0.000 |
|
8993 |
2003.01.06 22:00 |
modify |
2998 |
0.50 |
119.170 |
120.175 |
118.170 |
|
8994 |
2003.01.06 22:10 |
sell |
2999 |
0.50 |
119.220 |
0.000 |
0.000 |
|
8995 |
2003.01.06 22:10 |
modify |
2999 |
0.50 |
119.220 |
120.225 |
118.220 |
|
8996 |
2003.01.06 23:50 |
sell |
3000 |
0.50 |
119.270 |
0.000 |
0.000 |
|
8997 |
2003.01.06 23:50 |
modify |
3000 |
0.50 |
119.270 |
120.275 |
118.270 |
|
8998 |
2003.01.07 06:00 |
close |
2998 |
0.50 |
119.545 |
120.175 |
118.170 |
-158.92 |
70340.22 |
8999 |
2003.01.07 06:00 |
close |
3000 |
0.50 |
119.545 |
120.275 |
118.270 |
-117.10 |
70223.11 |
29