プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
9000 |
2003.01.07 06:05 |
close |
2999 |
0.50 |
119.525 |
120.225 |
118.220 |
-129.67 |
70093.44 |
9001 |
2003.01.07 23:15 |
sell |
3001 |
0.50 |
120.500 |
0.000 |
0.000 |
|
9002 |
2003.01.07 23:15 |
modify |
3001 |
0.50 |
120.500 |
121.505 |
119.500 |
|
9003 |
2003.01.08 00:25 |
buy |
3002 |
0.50 |
120.385 |
0.000 |
0.000 |
|
9004 |
2003.01.08 00:25 |
modify |
3002 |
0.50 |
120.385 |
119.380 |
121.385 |
|
9005 |
2003.01.08 00:40 |
close |
3001 |
0.50 |
120.295 |
121.505 |
119.500 |
83.13 |
70176.57 |
9006 |
2003.01.08 00:40 |
buy |
3003 |
0.50 |
120.295 |
0.000 |
0.000 |
|
9007 |
2003.01.08 00:40 |
modify |
3003 |
0.50 |
120.295 |
119.290 |
121.295 |
|
9008 |
2003.01.08 02:00 |
close |
3002 |
0.50 |
120.180 |
119.380 |
121.385 |
-85.29 |
70091.28 |
9009 |
2003.01.08 02:05 |
close |
3003 |
0.50 |
120.200 |
119.290 |
121.295 |
-39.52 |
70051.76 |
9010 |
2003.01.08 18:00 |
buy |
3004 |
0.50 |
119.365 |
0.000 |
0.000 |
|
9011 |
2003.01.08 18:00 |
modify |
3004 |
0.50 |
119.365 |
118.360 |
120.365 |
|
9012 |
2003.01.08 18:05 |
buy |
3005 |
0.50 |
119.325 |
0.000 |
0.000 |
|
9013 |
2003.01.08 18:05 |
modify |
3005 |
0.50 |
119.325 |
118.320 |
120.325 |
|
9014 |
2003.01.08 18:10 |
buy |
3006 |
0.50 |
119.135 |
0.000 |
0.000 |
|
9015 |
2003.01.08 18:10 |
modify |
3006 |
0.50 |
119.135 |
118.130 |
120.135 |
|
9016 |
2003.01.08 21:45 |
close |
3004 |
0.50 |
119.160 |
118.360 |
120.365 |
-86.02 |
69965.74 |
9017 |
2003.01.08 21:45 |
close |
3006 |
0.50 |
119.160 |
118.130 |
120.135 |
10.49 |
69976.23 |
9018 |
2003.01.08 22:55 |
close |
3005 |
0.50 |
119.190 |
118.320 |
120.325 |
-56.63 |
69919.60 |
9019 |
2003.01.09 21:40 |
buy |
3007 |
0.50 |
119.275 |
0.000 |
0.000 |
|
9020 |
2003.01.09 21:40 |
modify |
3007 |
0.50 |
119.275 |
118.270 |
120.275 |
|
9021 |
2003.01.09 23:25 |
close |
3007 |
0.50 |
119.360 |
118.270 |
120.275 |
35.61 |
69955.21 |
9022 |
2003.01.10 01:30 |
sell |
3008 |
0.50 |
119.490 |
0.000 |
0.000 |
|
9023 |
2003.01.10 01:30 |
modify |
3008 |
0.50 |
119.490 |
120.495 |
118.490 |
|
9024 |
2003.01.10 01:45 |
sell |
3009 |
0.50 |
119.530 |
0.000 |
0.000 |
|
9025 |
2003.01.10 01:45 |
modify |
3009 |
0.50 |
119.530 |
120.535 |
118.530 |
|
9026 |
2003.01.10 01:50 |
sell |
3010 |
0.50 |
119.580 |
0.000 |
0.000 |
|
9027 |
2003.01.10 01:50 |
modify |
3010 |
0.50 |
119.580 |
120.585 |
118.580 |
|
9028 |
2003.01.10 06:00 |
close |
3008 |
0.50 |
119.935 |
120.495 |
118.490 |
-185.52 |
69769.69 |
9029 |
2003.01.10 06:00 |
close |
3010 |
0.50 |
119.935 |
120.585 |
118.580 |
-148.00 |
69621.69 |
9030 |
2003.01.10 06:05 |
close |
3009 |
0.50 |
119.935 |
120.535 |
118.530 |
-168.84 |
69452.85 |
9031 |
2003.01.10 23:34 |
sell |
3011 |
0.50 |
119.350 |
0.000 |
0.000 |
|
9032 |
2003.01.10 23:34 |
modify |
3011 |
0.50 |
119.350 |
120.355 |
118.350 |
|
9033 |
2003.01.13 00:00 |
close |
3011 |
0.50 |
119.125 |
120.355 |
118.350 |
92.36 |
69545.20 |
9034 |
2003.01.13 23:25 |
sell |
3012 |
0.50 |
118.980 |
0.000 |
0.000 |
|
9035 |
2003.01.13 23:25 |
modify |
3012 |
0.50 |
118.980 |
119.985 |
117.980 |
|
9036 |
2003.01.13 23:50 |
sell |
3013 |
0.50 |
119.030 |
0.000 |
0.000 |
|
9037 |
2003.01.13 23:50 |
modify |
3013 |
0.50 |
119.030 |
120.035 |
118.030 |
|
9038 |
2003.01.14 02:05 |
sell |
3014 |
0.50 |
119.150 |
0.000 |
0.000 |
|
9039 |
2003.01.14 02:05 |
modify |
3014 |
0.50 |
119.150 |
120.155 |
118.150 |
|
9040 |
2003.01.14 06:00 |
close |
3012 |
0.50 |
118.765 |
119.985 |
117.980 |
88.43 |
69633.63 |
9041 |
2003.01.14 06:00 |
close |
3014 |
0.50 |
118.765 |
120.155 |
118.150 |
162.08 |
69795.71 |
9042 |
2003.01.14 06:05 |
close |
3013 |
0.50 |
118.755 |
120.035 |
118.030 |
113.70 |
69909.41 |
9043 |
2003.01.14 22:00 |
sell |
3015 |
0.50 |
118.090 |
0.000 |
0.000 |
|
9044 |
2003.01.14 22:00 |
modify |
3015 |
0.50 |
118.090 |
119.095 |
117.090 |
|
9045 |
2003.01.14 22:40 |
sell |
3016 |
0.50 |
118.140 |
0.000 |
0.000 |
|
9046 |
2003.01.14 22:40 |
modify |
3016 |
0.50 |
118.140 |
119.145 |
117.140 |
|
9047 |
2003.01.15 00:15 |
sell |
3017 |
0.50 |
118.210 |
0.000 |
0.000 |
|
9048 |
2003.01.15 00:15 |
modify |
3017 |
0.50 |
118.210 |
119.215 |
117.210 |
|
9049 |
2003.01.15 00:55 |
close |
3015 |
0.50 |
118.065 |
119.095 |
117.090 |
8.51 |
69917.91 |
9050 |
2003.01.15 00:55 |
close |
3017 |
0.50 |
118.065 |
119.215 |
117.210 |
61.41 |
69979.32 |
9051 |
2003.01.15 01:05 |
close |
3016 |
0.50 |
118.025 |
119.145 |
117.140 |
46.64 |
70025.96 |
9052 |
2003.01.15 22:10 |
sell |
3018 |
0.50 |
118.180 |
0.000 |
0.000 |
|
9053 |
2003.01.15 22:10 |
modify |
3018 |
0.50 |
118.180 |
119.185 |
117.180 |
|
9054 |
2003.01.15 23:10 |
close |
3018 |
0.50 |
118.065 |
119.185 |
117.180 |
48.70 |
70074.66 |
9055 |
2003.01.16 02:45 |
sell |
3019 |
0.50 |
118.230 |
0.000 |
0.000 |
|
9056 |
2003.01.16 02:45 |
modify |
3019 |
0.50 |
118.230 |
119.235 |
117.230 |
|
9057 |
2003.01.16 05:30 |
close |
3019 |
0.50 |
118.145 |
119.235 |
117.230 |
35.97 |
70110.63 |
9058 |
2003.01.16 18:10 |
buy |
3020 |
0.50 |
117.875 |
0.000 |
0.000 |
|
9059 |
2003.01.16 18:10 |
modify |
3020 |
0.50 |
117.875 |
116.870 |
118.875 |
|
9060 |
2003.01.16 19:00 |
buy |
3021 |
0.50 |
117.705 |
0.000 |
0.000 |
|
9061 |
2003.01.16 19:00 |
modify |
3021 |
0.50 |
117.705 |
116.700 |
118.705 |
|
9062 |
2003.01.17 01:20 |
close |
3020 |
0.50 |
117.890 |
116.870 |
118.875 |
6.50 |
70117.13 |
9063 |
2003.01.17 01:20 |
sell |
3022 |
0.50 |
117.890 |
0.000 |
0.000 |
|
9064 |
2003.01.17 01:20 |
modify |
3022 |
0.50 |
117.890 |
118.895 |
116.890 |
|
9065 |
2003.01.17 01:45 |
close |
3021 |
0.50 |
117.950 |
116.700 |
118.705 |
104.00 |
70221.13 |
9066 |
2003.01.17 01:45 |
sell |
3023 |
0.50 |
117.950 |
0.000 |
0.000 |
|
9067 |
2003.01.17 01:45 |
modify |
3023 |
0.50 |
117.950 |
118.955 |
116.950 |
|
9068 |
2003.01.17 01:50 |
sell |
3024 |
0.50 |
117.910 |
0.000 |
0.000 |
|
9069 |
2003.01.17 01:50 |
modify |
3024 |
0.50 |
117.910 |
118.915 |
116.910 |
|
9070 |
2003.01.17 06:00 |
close |
3022 |
0.50 |
118.185 |
118.895 |
116.890 |
-124.80 |
70096.33 |
9071 |
2003.01.17 06:00 |
close |
3024 |
0.50 |
118.185 |
118.915 |
116.910 |
-116.34 |
69979.99 |
9072 |
2003.01.17 06:05 |
close |
3023 |
0.50 |
118.145 |
118.955 |
116.950 |
-82.53 |
69897.46 |
9073 |
2003.01.17 20:45 |
buy |
3025 |
0.50 |
117.735 |
0.000 |
0.000 |
|
9074 |
2003.01.17 20:45 |
modify |
3025 |
0.50 |
117.735 |
116.730 |
118.735 |
|
9075 |
2003.01.20 00:00 |
close |
3025 |
0.50 |
118.030 |
116.730 |
118.735 |
125.11 |
70022.57 |
9076 |
2003.01.20 00:00 |
sell |
3026 |
0.50 |
118.030 |
0.000 |
0.000 |
|
9077 |
2003.01.20 00:00 |
modify |
3026 |
0.50 |
118.030 |
119.035 |
117.030 |
|
9078 |
2003.01.20 00:20 |
sell |
3027 |
0.50 |
117.990 |
0.000 |
0.000 |
|
9079 |
2003.01.20 00:20 |
modify |
3027 |
0.50 |
117.990 |
118.995 |
116.990 |
|
9080 |
2003.01.20 00:25 |
sell |
3028 |
0.50 |
118.050 |
0.000 |
0.000 |
|
9081 |
2003.01.20 00:25 |
modify |
3028 |
0.50 |
118.050 |
119.055 |
117.050 |
|
9082 |
2003.01.20 06:00 |
close |
3026 |
0.50 |
118.265 |
119.035 |
117.030 |
-99.35 |
69923.22 |
9083 |
2003.01.20 06:00 |
close |
3028 |
0.50 |
118.265 |
119.055 |
117.050 |
-90.90 |
69832.32 |
9084 |
2003.01.20 06:05 |
close |
3027 |
0.50 |
118.285 |
118.995 |
116.990 |
-124.70 |
69707.62 |
9085 |
2003.01.20 18:15 |
buy |
3029 |
0.50 |
118.125 |
0.000 |
0.000 |
|
9086 |
2003.01.20 18:15 |
modify |
3029 |
0.50 |
118.125 |
117.120 |
119.125 |
|
9087 |
2003.01.20 18:45 |
buy |
3030 |
0.50 |
118.085 |
0.000 |
0.000 |
|
9088 |
2003.01.20 18:45 |
modify |
3030 |
0.50 |
118.085 |
117.080 |
119.085 |
|
9089 |
2003.01.20 20:00 |
buy |
3031 |
0.50 |
118.025 |
0.000 |
0.000 |
|
9090 |
2003.01.20 20:00 |
modify |
3031 |
0.50 |
118.025 |
117.020 |
119.025 |
|
9091 |
2003.01.20 22:35 |
close |
3029 |
0.50 |
118.060 |
117.120 |
119.125 |
-27.53 |
69680.09 |
9092 |
2003.01.20 22:35 |
close |
3031 |
0.50 |
118.060 |
117.020 |
119.025 |
14.82 |
69694.91 |
9093 |
2003.01.20 22:45 |
close |
3030 |
0.50 |
118.080 |
117.080 |
119.085 |
-2.12 |
69692.79 |
9094 |
2003.01.21 01:20 |
sell |
3032 |
0.50 |
118.130 |
0.000 |
0.000 |
|
9095 |
2003.01.21 01:20 |
modify |
3032 |
0.50 |
118.130 |
119.135 |
117.130 |
|
9096 |
2003.01.21 01:25 |
sell |
3033 |
0.50 |
118.180 |
0.000 |
0.000 |
|
9097 |
2003.01.21 01:25 |
modify |
3033 |
0.50 |
118.180 |
119.185 |
117.180 |
|
9098 |
2003.01.21 01:35 |
sell |
3034 |
0.50 |
118.320 |
0.000 |
0.000 |
|
9099 |
2003.01.21 01:35 |
modify |
3034 |
0.50 |
118.320 |
119.325 |
117.320 |
|
9100 |
2003.01.21 06:00 |
close |
3032 |
0.50 |
118.815 |
119.135 |
117.130 |
-288.26 |
69404.53 |
9101 |
2003.01.21 06:00 |
close |
3034 |
0.50 |
118.815 |
119.325 |
117.320 |
-208.31 |
69196.22 |
9102 |
2003.01.21 06:05 |
close |
3033 |
0.50 |
118.845 |
119.185 |
117.180 |
-279.78 |
68916.44 |
9103 |
2003.01.21 18:00 |
buy |
3035 |
0.50 |
118.575 |
0.000 |
0.000 |
|
9104 |
2003.01.21 18:00 |
modify |
3035 |
0.50 |
118.575 |
117.570 |
119.575 |
|
9105 |
2003.01.21 18:30 |
buy |
3036 |
0.50 |
118.455 |
0.000 |
0.000 |
|
9106 |
2003.01.21 18:30 |
modify |
3036 |
0.50 |
118.455 |
117.450 |
119.455 |
|
9107 |
2003.01.21 18:35 |
buy |
3037 |
0.50 |
118.265 |
0.000 |
0.000 |
|
9108 |
2003.01.21 18:35 |
modify |
3037 |
0.50 |
118.265 |
117.260 |
119.265 |
|
9109 |
2003.01.22 02:00 |
close |
3035 |
0.50 |
118.160 |
117.570 |
119.575 |
-175.47 |
68740.97 |
9110 |
2003.01.22 02:00 |
close |
3037 |
0.50 |
118.160 |
117.260 |
119.265 |
-44.29 |
68696.67 |
9111 |
2003.01.22 02:05 |
close |
3036 |
0.50 |
118.150 |
117.450 |
119.455 |
-128.93 |
68567.74 |
9112 |
2003.01.22 22:50 |
buy |
3038 |
0.50 |
118.215 |
0.000 |
0.000 |
|
9113 |
2003.01.22 22:50 |
modify |
3038 |
0.50 |
118.215 |
117.210 |
119.215 |
|
9114 |
2003.01.23 00:00 |
sell |
3039 |
0.50 |
118.340 |
0.000 |
0.000 |
|
9115 |
2003.01.23 00:00 |
modify |
3039 |
0.50 |
118.340 |
119.345 |
117.340 |
|
9116 |
2003.01.23 00:05 |
close |
3038 |
0.50 |
118.360 |
117.210 |
119.215 |
61.67 |
68629.41 |
9117 |
2003.01.23 00:10 |
sell |
3040 |
0.50 |
118.360 |
0.000 |
0.000 |
|
9118 |
2003.01.23 00:10 |
modify |
3040 |
0.50 |
118.360 |
119.365 |
117.360 |
|
9119 |
2003.01.23 01:20 |
sell |
3041 |
0.50 |
118.440 |
0.000 |
0.000 |
|
9120 |
2003.01.23 01:20 |
modify |
3041 |
0.50 |
118.440 |
119.445 |
117.440 |
|
9121 |
2003.01.23 06:00 |
close |
3039 |
0.50 |
118.735 |
119.345 |
117.340 |
-166.34 |
68463.07 |
9122 |
2003.01.23 06:00 |
close |
3041 |
0.50 |
118.735 |
119.445 |
117.440 |
-124.23 |
68338.84 |
9123 |
2003.01.23 06:05 |
close |
3040 |
0.50 |
118.755 |
119.365 |
117.360 |
-166.31 |
68172.53 |
9124 |
2003.01.23 22:00 |
sell |
3042 |
0.50 |
118.140 |
0.000 |
0.000 |
|
9125 |
2003.01.23 22:00 |
modify |
3042 |
0.50 |
118.140 |
119.145 |
117.140 |
|
9126 |
2003.01.24 02:15 |
close |
3042 |
0.50 |
117.945 |
119.145 |
117.140 |
80.59 |
68253.12 |
9127 |
2003.01.24 18:05 |
buy |
3043 |
0.50 |
117.695 |
0.000 |
0.000 |
|
9128 |
2003.01.24 18:05 |
modify |
3043 |
0.50 |
117.695 |
116.690 |
118.695 |
|
9129 |
2003.01.24 18:10 |
buy |
3044 |
0.50 |
117.615 |
0.000 |
0.000 |
|
9130 |
2003.01.24 18:10 |
modify |
3044 |
0.50 |
117.615 |
116.610 |
118.615 |
|
9131 |
2003.01.24 18:20 |
buy |
3045 |
0.50 |
117.675 |
0.000 |
0.000 |
|
9132 |
2003.01.24 18:20 |
modify |
3045 |
0.50 |
117.675 |
116.670 |
118.675 |
|
9133 |
2003.01.27 02:00 |
close |
3043 |
0.50 |
117.860 |
116.690 |
118.695 |
70.14 |
68323.26 |
9134 |
2003.01.27 02:00 |
close |
3045 |
0.50 |
117.860 |
116.670 |
118.675 |
78.62 |
68401.87 |
9135 |
2003.01.27 02:05 |
close |
3044 |
0.50 |
117.890 |
116.610 |
118.615 |
116.77 |
68518.64 |
9136 |
2003.01.27 02:05 |
sell |
3046 |
0.50 |
117.890 |
0.000 |
0.000 |
|
9137 |
2003.01.27 02:05 |
modify |
3046 |
0.50 |
117.890 |
118.895 |
116.890 |
|
9138 |
2003.01.27 02:10 |
sell |
3047 |
0.50 |
117.940 |
0.000 |
0.000 |
|
9139 |
2003.01.27 02:10 |
modify |
3047 |
0.50 |
117.940 |
118.945 |
116.940 |
|
9140 |
2003.01.27 06:00 |
close |
3046 |
0.50 |
117.835 |
118.895 |
116.890 |
23.34 |
68541.98 |
9141 |
2003.01.27 06:05 |
close |
3047 |
0.50 |
117.865 |
118.945 |
116.940 |
31.82 |
68573.80 |
9142 |
2003.01.27 21:20 |
buy |
3048 |
0.50 |
118.475 |
0.000 |
0.000 |
|
9143 |
2003.01.27 21:20 |
modify |
3048 |
0.50 |
118.475 |
117.470 |
119.475 |
|
9144 |
2003.01.27 21:30 |
buy |
3049 |
0.50 |
118.395 |
0.000 |
0.000 |
|
9145 |
2003.01.27 21:30 |
modify |
3049 |
0.50 |
118.395 |
117.390 |
119.395 |
|
9146 |
2003.01.27 21:55 |
buy |
3050 |
0.50 |
118.345 |
0.000 |
0.000 |
|
9147 |
2003.01.27 21:55 |
modify |
3050 |
0.50 |
118.345 |
117.340 |
119.345 |
|
9148 |
2003.01.28 02:00 |
close |
3048 |
0.50 |
118.540 |
117.470 |
119.475 |
27.56 |
68601.36 |
9149 |
2003.01.28 02:00 |
close |
3050 |
0.50 |
118.540 |
117.340 |
119.345 |
82.39 |
68683.75 |
9150 |
2003.01.28 02:05 |
close |
3049 |
0.50 |
118.520 |
117.390 |
119.395 |
52.87 |
68736.62 |
9151 |
2003.01.28 02:25 |
sell |
3051 |
0.50 |
118.660 |
0.000 |
0.000 |
|
9152 |
2003.01.28 02:25 |
modify |
3051 |
0.50 |
118.660 |
119.665 |
117.660 |
|
9153 |
2003.01.28 03:20 |
close |
3051 |
0.50 |
118.365 |
119.665 |
117.660 |
124.61 |
68861.23 |
9154 |
2003.01.28 23:30 |
sell |
3052 |
0.50 |
118.760 |
0.000 |
0.000 |
|
9155 |
2003.01.28 23:30 |
modify |
3052 |
0.50 |
118.760 |
119.765 |
117.760 |
|
9156 |
2003.01.29 02:35 |
close |
3052 |
0.50 |
118.465 |
119.765 |
117.760 |
122.43 |
68983.66 |
9157 |
2003.01.29 22:00 |
sell |
3053 |
0.50 |
118.500 |
0.000 |
0.000 |
|
9158 |
2003.01.29 22:00 |
modify |
3053 |
0.50 |
118.500 |
119.505 |
117.500 |
|
9159 |
2003.01.30 00:45 |
sell |
3054 |
0.50 |
118.610 |
0.000 |
0.000 |
|
9160 |
2003.01.30 00:45 |
modify |
3054 |
0.50 |
118.610 |
119.615 |
117.610 |
|
9161 |
2003.01.30 01:00 |
sell |
3055 |
0.50 |
118.660 |
0.000 |
0.000 |
|
9162 |
2003.01.30 01:00 |
modify |
3055 |
0.50 |
118.660 |
119.665 |
117.660 |
|
9163 |
2003.01.30 06:00 |
close |
3053 |
0.50 |
118.615 |
119.505 |
117.500 |
-54.73 |
68928.93 |
9164 |
2003.01.30 06:00 |
close |
3055 |
0.50 |
118.615 |
119.665 |
117.660 |
18.97 |
68947.90 |
9165 |
2003.01.30 06:05 |
close |
3054 |
0.50 |
118.615 |
119.615 |
117.610 |
-2.11 |
68945.79 |
9166 |
2003.01.30 18:15 |
buy |
3056 |
0.50 |
119.025 |
0.000 |
0.000 |
|
9167 |
2003.01.30 18:15 |
modify |
3056 |
0.50 |
119.025 |
118.020 |
120.025 |
|
9168 |
2003.01.30 19:00 |
close |
3056 |
0.50 |
119.380 |
118.020 |
120.025 |
148.68 |
69094.47 |
9169 |
2003.01.30 20:50 |
buy |
3057 |
0.50 |
119.165 |
0.000 |
0.000 |
|
9170 |
2003.01.30 20:50 |
modify |
3057 |
0.50 |
119.165 |
118.160 |
120.165 |
|
9171 |
2003.01.30 21:15 |
buy |
3058 |
0.50 |
119.115 |
0.000 |
0.000 |
|
9172 |
2003.01.30 21:15 |
modify |
3058 |
0.50 |
119.115 |
118.110 |
120.115 |
|
9173 |
2003.01.30 21:35 |
buy |
3059 |
0.50 |
119.045 |
0.000 |
0.000 |
|
9174 |
2003.01.30 21:35 |
modify |
3059 |
0.50 |
119.045 |
118.040 |
120.045 |
|
9175 |
2003.01.31 00:40 |
close |
3057 |
0.50 |
119.050 |
118.160 |
120.165 |
-48.16 |
69046.31 |
9176 |
2003.01.31 00:40 |
close |
3059 |
0.50 |
119.050 |
118.040 |
120.045 |
2.24 |
69048.54 |
9177 |
2003.01.31 00:45 |
close |
3058 |
0.50 |
119.120 |
118.110 |
120.115 |
2.24 |
69050.78 |
9178 |
2003.01.31 02:25 |
sell |
3060 |
0.50 |
119.180 |
0.000 |
0.000 |
|
9179 |
2003.01.31 02:25 |
modify |
3060 |
0.50 |
119.180 |
120.185 |
118.180 |
|
9180 |
2003.01.31 02:30 |
sell |
3061 |
0.50 |
119.250 |
0.000 |
0.000 |
|
9181 |
2003.01.31 02:30 |
modify |
3061 |
0.50 |
119.250 |
120.255 |
118.250 |
|
9182 |
2003.01.31 02:50 |
sell |
3062 |
0.50 |
119.210 |
0.000 |
0.000 |
|
9183 |
2003.01.31 02:50 |
modify |
3062 |
0.50 |
119.210 |
120.215 |
118.210 |
|
9184 |
2003.01.31 03:50 |
close |
3060 |
0.50 |
118.965 |
120.185 |
118.180 |
90.36 |
69141.14 |
9185 |
2003.01.31 03:50 |
close |
3062 |
0.50 |
118.965 |
120.215 |
118.210 |
102.97 |
69244.11 |
9186 |
2003.01.31 04:05 |
close |
3061 |
0.50 |
118.905 |
120.255 |
118.250 |
145.07 |
69389.18 |
9187 |
2003.02.03 18:15 |
buy |
3063 |
0.50 |
120.325 |
0.000 |
0.000 |
|
9188 |
2003.02.03 18:15 |
modify |
3063 |
0.50 |
120.325 |
119.320 |
121.325 |
|
9189 |
2003.02.03 21:15 |
buy |
3064 |
0.50 |
120.255 |
0.000 |
0.000 |
|
9190 |
2003.02.03 21:15 |
modify |
3064 |
0.50 |
120.255 |
119.250 |
121.255 |
|
9191 |
2003.02.03 22:35 |
buy |
3065 |
0.50 |
120.215 |
0.000 |
0.000 |
|
9192 |
2003.02.03 22:35 |
modify |
3065 |
0.50 |
120.215 |
119.210 |
121.215 |
|
9193 |
2003.02.04 00:10 |
close |
3063 |
0.50 |
120.370 |
119.320 |
121.325 |
18.83 |
69408.01 |
9194 |
2003.02.04 00:10 |
close |
3065 |
0.50 |
120.370 |
119.210 |
121.215 |
64.52 |
69472.53 |
9195 |
2003.02.04 01:15 |
sell |
3066 |
0.50 |
120.400 |
0.000 |
0.000 |
|
9196 |
2003.02.04 01:15 |
modify |
3066 |
0.50 |
120.400 |
121.405 |
119.400 |
|
9197 |
2003.02.04 02:00 |
close |
3064 |
0.50 |
120.360 |
119.250 |
121.255 |
43.76 |
69516.29 |
9198 |
2003.02.04 02:40 |
close |
3066 |
0.50 |
120.265 |
121.405 |
119.400 |
56.13 |
69572.42 |
9199 |
2003.02.04 18:05 |
buy |
3067 |
0.50 |
119.665 |
0.000 |
0.000 |
|
9200 |
2003.02.04 18:05 |
modify |
3067 |
0.50 |
119.665 |
118.660 |
120.665 |
|
9201 |
2003.02.04 18:10 |
buy |
3068 |
0.50 |
119.715 |
0.000 |
0.000 |
|
9202 |
2003.02.04 18:10 |
modify |
3068 |
0.50 |
119.715 |
118.710 |
120.715 |
|
9203 |
2003.02.04 18:45 |
buy |
3069 |
0.50 |
119.665 |
0.000 |
0.000 |
|
9204 |
2003.02.04 18:45 |
modify |
3069 |
0.50 |
119.665 |
118.660 |
120.665 |
|
9205 |
2003.02.05 00:50 |
close |
3067 |
0.50 |
119.770 |
118.660 |
120.665 |
43.97 |
69616.39 |
9206 |
2003.02.05 00:50 |
close |
3069 |
0.50 |
119.770 |
118.660 |
120.665 |
43.97 |
69660.36 |
9207 |
2003.02.05 01:00 |
sell |
3070 |
0.50 |
119.800 |
0.000 |
0.000 |
|
9208 |
2003.02.05 01:00 |
modify |
3070 |
0.50 |
119.800 |
120.805 |
118.800 |
|
9209 |
2003.02.05 01:05 |
close |
3068 |
0.50 |
119.870 |
118.710 |
120.715 |
64.79 |
69725.15 |
9210 |
2003.02.05 01:05 |
sell |
3071 |
0.50 |
119.870 |
0.000 |
0.000 |
|
9211 |
2003.02.05 01:05 |
modify |
3071 |
0.50 |
119.870 |
120.875 |
118.870 |
|
9212 |
2003.02.05 01:20 |
sell |
3072 |
0.50 |
119.830 |
0.000 |
0.000 |
|
9213 |
2003.02.05 01:20 |
modify |
3072 |
0.50 |
119.830 |
120.835 |
118.830 |
|
9214 |
2003.02.05 06:00 |
close |
3070 |
0.50 |
119.665 |
120.805 |
118.800 |
56.41 |
69781.56 |
9215 |
2003.02.05 06:00 |
close |
3072 |
0.50 |
119.665 |
120.835 |
118.830 |
68.94 |
69850.50 |
9216 |
2003.02.05 06:05 |
close |
3071 |
0.50 |
119.645 |
120.875 |
118.870 |
94.03 |
69944.53 |
9217 |
2003.02.06 00:05 |
sell |
3073 |
0.50 |
120.100 |
0.000 |
0.000 |
|
9218 |
2003.02.06 00:05 |
modify |
3073 |
0.50 |
120.100 |
121.105 |
119.100 |
|
9219 |
2003.02.06 00:50 |
sell |
3074 |
0.50 |
120.180 |
0.000 |
0.000 |
|
9220 |
2003.02.06 00:50 |
modify |
3074 |
0.50 |
120.180 |
121.185 |
119.180 |
|
9221 |
2003.02.06 01:25 |
sell |
3075 |
0.50 |
120.250 |
0.000 |
0.000 |
|
9222 |
2003.02.06 01:25 |
modify |
3075 |
0.50 |
120.250 |
121.255 |
119.250 |
|
9223 |
2003.02.06 02:55 |
close |
3073 |
0.50 |
119.965 |
121.105 |
119.100 |
56.27 |
70000.80 |
9224 |
2003.02.06 02:55 |
close |
3075 |
0.50 |
119.965 |
121.255 |
119.250 |
118.78 |
70119.58 |
9225 |
2003.02.06 03:00 |
close |
3074 |
0.50 |
119.935 |
121.185 |
119.180 |
102.14 |
70221.72 |
9226 |
2003.02.07 00:25 |
sell |
3076 |
0.50 |
119.930 |
0.000 |
0.000 |
|
9227 |
2003.02.07 00:25 |
modify |
3076 |
0.50 |
119.930 |
120.935 |
118.930 |
|
9228 |
2003.02.07 01:30 |
close |
3076 |
0.50 |
119.765 |
120.935 |
118.930 |
68.88 |
70290.60 |
9229 |
2003.02.07 22:20 |
sell |
3077 |
0.50 |
120.310 |
0.000 |
0.000 |
|
9230 |
2003.02.07 22:20 |
modify |
3077 |
0.50 |
120.310 |
121.315 |
119.310 |
|
9231 |
2003.02.10 00:40 |
sell |
3078 |
0.50 |
120.360 |
0.000 |
0.000 |
|
9232 |
2003.02.10 00:40 |
modify |
3078 |
0.50 |
120.360 |
121.365 |
119.360 |
|
9233 |
2003.02.10 00:55 |
sell |
3079 |
0.50 |
120.430 |
0.000 |
0.000 |
|
9234 |
2003.02.10 00:55 |
modify |
3079 |
0.50 |
120.430 |
121.435 |
119.430 |
|
9235 |
2003.02.10 05:40 |
close |
3077 |
0.50 |
120.335 |
121.315 |
119.310 |
-12.47 |
70278.12 |
9236 |
2003.02.10 05:40 |
close |
3079 |
0.50 |
120.335 |
121.435 |
119.430 |
39.47 |
70317.59 |
9237 |
2003.02.10 06:00 |
close |
3078 |
0.50 |
120.305 |
121.365 |
119.360 |
22.86 |
70340.45 |
9238 |
2003.02.10 22:05 |
sell |
3080 |
0.50 |
121.280 |
0.000 |
0.000 |
|
9239 |
2003.02.10 22:05 |
modify |
3080 |
0.50 |
121.280 |
122.285 |
120.280 |
|
9240 |
2003.02.10 23:05 |
sell |
3081 |
0.50 |
121.350 |
0.000 |
0.000 |
|
9241 |
2003.02.10 23:05 |
modify |
3081 |
0.50 |
121.350 |
122.355 |
120.350 |
|
9242 |
2003.02.10 23:10 |
sell |
3082 |
0.50 |
121.390 |
0.000 |
0.000 |
|
9243 |
2003.02.10 23:10 |
modify |
3082 |
0.50 |
121.390 |
122.395 |
120.390 |
|
9244 |
2003.02.11 01:30 |
close |
3080 |
0.50 |
121.145 |
122.285 |
120.280 |
53.64 |
70394.09 |
9245 |
2003.02.11 01:30 |
close |
3082 |
0.50 |
121.145 |
122.395 |
120.390 |
99.04 |
70493.13 |
9246 |
2003.02.11 01:35 |
close |
3081 |
0.50 |
121.095 |
122.355 |
120.350 |
103.21 |
70596.33 |
9247 |
2003.02.11 18:00 |
buy |
3083 |
0.50 |
121.175 |
0.000 |
0.000 |
|
9248 |
2003.02.11 18:00 |
modify |
3083 |
0.50 |
121.175 |
120.170 |
122.175 |
|
9249 |
2003.02.11 18:10 |
buy |
3084 |
0.50 |
121.115 |
0.000 |
0.000 |
|
9250 |
2003.02.11 18:10 |
modify |
3084 |
0.50 |
121.115 |
120.110 |
122.115 |
|
9251 |
2003.02.11 20:20 |
close |
3083 |
0.50 |
121.250 |
120.170 |
122.175 |
30.93 |
70627.26 |
9252 |
2003.02.11 21:05 |
buy |
3085 |
0.50 |
121.075 |
0.000 |
0.000 |
|
9253 |
2003.02.11 21:05 |
modify |
3085 |
0.50 |
121.075 |
120.070 |
122.075 |
|
9254 |
2003.02.11 22:05 |
buy |
3086 |
0.50 |
120.995 |
0.000 |
0.000 |
|
9255 |
2003.02.11 22:05 |
modify |
3086 |
0.50 |
120.995 |
119.990 |
121.995 |
|
9256 |
2003.02.12 02:00 |
close |
3084 |
0.50 |
121.090 |
120.110 |
122.115 |
-10.18 |
70617.08 |
9257 |
2003.02.12 02:00 |
close |
3086 |
0.50 |
121.090 |
119.990 |
121.995 |
39.37 |
70656.45 |
9258 |
2003.02.12 02:05 |
close |
3085 |
0.50 |
121.120 |
120.070 |
122.075 |
18.72 |
70675.17 |
9259 |
2003.02.12 02:10 |
sell |
3087 |
0.50 |
121.140 |
0.000 |
0.000 |
|
9260 |
2003.02.12 02:10 |
modify |
3087 |
0.50 |
121.140 |
122.145 |
120.140 |
|
9261 |
2003.02.12 04:35 |
close |
3087 |
0.50 |
120.865 |
122.145 |
120.140 |
113.76 |
70788.93 |
9262 |
2003.02.12 22:50 |
sell |
3088 |
0.50 |
121.390 |
0.000 |
0.000 |
|
9263 |
2003.02.12 22:50 |
modify |
3088 |
0.50 |
121.390 |
122.395 |
120.390 |
|
9264 |
2003.02.12 23:25 |
sell |
3089 |
0.50 |
121.450 |
0.000 |
0.000 |
|
9265 |
2003.02.12 23:25 |
modify |
3089 |
0.50 |
121.450 |
122.455 |
120.450 |
|
9266 |
2003.02.13 00:50 |
close |
3088 |
0.50 |
121.345 |
122.395 |
120.390 |
12.29 |
70801.22 |
9267 |
2003.02.13 01:05 |
close |
3089 |
0.50 |
121.325 |
122.455 |
120.450 |
45.26 |
70846.48 |
9268 |
2003.02.14 00:10 |
buy |
3090 |
0.50 |
120.495 |
0.000 |
0.000 |
|
9269 |
2003.02.14 00:10 |
modify |
3090 |
0.50 |
120.495 |
119.490 |
121.495 |
|
9270 |
2003.02.14 02:00 |
close |
3090 |
0.50 |
120.400 |
119.490 |
121.495 |
-39.45 |
70807.03 |
9271 |
2003.02.14 18:05 |
buy |
3091 |
0.50 |
120.285 |
0.000 |
0.000 |
|
9272 |
2003.02.14 18:05 |
modify |
3091 |
0.50 |
120.285 |
119.280 |
121.285 |
|
9273 |
2003.02.14 18:10 |
buy |
3092 |
0.50 |
120.245 |
0.000 |
0.000 |
|
9274 |
2003.02.14 18:10 |
modify |
3092 |
0.50 |
120.245 |
119.240 |
121.245 |
|
9275 |
2003.02.14 23:10 |
close |
3091 |
0.50 |
120.420 |
119.280 |
121.285 |
56.05 |
70863.08 |
9276 |
2003.02.14 23:10 |
sell |
3093 |
0.50 |
120.420 |
0.000 |
0.000 |
|
9277 |
2003.02.14 23:10 |
modify |
3093 |
0.50 |
120.420 |
121.425 |
119.420 |
|
9278 |
2003.02.14 23:15 |
close |
3092 |
0.50 |
120.390 |
119.240 |
121.245 |
60.22 |
70923.30 |
9279 |
2003.02.14 23:20 |
sell |
3094 |
0.50 |
120.430 |
0.000 |
0.000 |
|
9280 |
2003.02.14 23:20 |
modify |
3094 |
0.50 |
120.430 |
121.435 |
119.430 |
|
9281 |
2003.02.17 00:00 |
sell |
3095 |
0.50 |
120.530 |
0.000 |
0.000 |
|
9282 |
2003.02.17 00:00 |
modify |
3095 |
0.50 |
120.530 |
121.535 |
119.530 |
|
9283 |
2003.02.17 04:55 |
close |
3093 |
0.50 |
120.535 |
121.425 |
119.420 |
-49.78 |
70873.52 |
9284 |
2003.02.17 04:55 |
close |
3095 |
0.50 |
120.535 |
121.535 |
119.530 |
-2.07 |
70871.45 |
9285 |
2003.02.17 05:25 |
close |
3094 |
0.50 |
120.465 |
121.435 |
119.430 |
-16.61 |
70854.83 |
9286 |
2003.02.17 18:20 |
buy |
3096 |
0.50 |
120.075 |
0.000 |
0.000 |
|
9287 |
2003.02.17 18:20 |
modify |
3096 |
0.50 |
120.075 |
119.070 |
121.075 |
|
9288 |
2003.02.17 21:35 |
buy |
3097 |
0.50 |
120.155 |
0.000 |
0.000 |
|
9289 |
2003.02.17 21:35 |
modify |
3097 |
0.50 |
120.155 |
119.150 |
121.155 |
|
9290 |
2003.02.17 22:50 |
close |
3096 |
0.50 |
120.250 |
119.070 |
121.075 |
72.77 |
70927.60 |
9291 |
2003.02.17 22:50 |
sell |
3098 |
0.50 |
120.250 |
0.000 |
0.000 |
|
9292 |
2003.02.17 22:50 |
modify |
3098 |
0.50 |
120.250 |
121.255 |
119.250 |
|
9293 |
2003.02.17 22:55 |
close |
3097 |
0.50 |
120.260 |
119.150 |
121.155 |
43.66 |
70971.26 |
9294 |
2003.02.17 23:30 |
sell |
3099 |
0.50 |
120.340 |
0.000 |
0.000 |
|
9295 |
2003.02.17 23:30 |
modify |
3099 |
0.50 |
120.340 |
121.345 |
119.340 |
|
9296 |
2003.02.17 23:40 |
sell |
3100 |
0.50 |
120.390 |
0.000 |
0.000 |
|
9297 |
2003.02.17 23:40 |
modify |
3100 |
0.50 |
120.390 |
121.395 |
119.390 |
|
9298 |
2003.02.18 00:40 |
close |
3098 |
0.50 |
120.215 |
121.255 |
119.250 |
12.48 |
70983.74 |
9299 |
2003.02.18 00:40 |
close |
3100 |
0.50 |
120.215 |
121.395 |
119.390 |
70.71 |
71054.45 |
30