USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105931プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9000 | 2003.01.07 06:05 | close | 2999 | 0.50 | 119.525 | 120.225 | 118.220 | -129.67 | 70093.44 |
| 9001 | 2003.01.07 23:15 | sell | 3001 | 0.50 | 120.500 | 0.000 | 0.000 | ||
| 9002 | 2003.01.07 23:15 | modify | 3001 | 0.50 | 120.500 | 121.505 | 119.500 | ||
| 9003 | 2003.01.08 00:25 | buy | 3002 | 0.50 | 120.385 | 0.000 | 0.000 | ||
| 9004 | 2003.01.08 00:25 | modify | 3002 | 0.50 | 120.385 | 119.380 | 121.385 | ||
| 9005 | 2003.01.08 00:40 | close | 3001 | 0.50 | 120.295 | 121.505 | 119.500 | 83.13 | 70176.57 |
| 9006 | 2003.01.08 00:40 | buy | 3003 | 0.50 | 120.295 | 0.000 | 0.000 | ||
| 9007 | 2003.01.08 00:40 | modify | 3003 | 0.50 | 120.295 | 119.290 | 121.295 | ||
| 9008 | 2003.01.08 02:00 | close | 3002 | 0.50 | 120.180 | 119.380 | 121.385 | -85.29 | 70091.28 |
| 9009 | 2003.01.08 02:05 | close | 3003 | 0.50 | 120.200 | 119.290 | 121.295 | -39.52 | 70051.76 |
| 9010 | 2003.01.08 18:00 | buy | 3004 | 0.50 | 119.365 | 0.000 | 0.000 | ||
| 9011 | 2003.01.08 18:00 | modify | 3004 | 0.50 | 119.365 | 118.360 | 120.365 | ||
| 9012 | 2003.01.08 18:05 | buy | 3005 | 0.50 | 119.325 | 0.000 | 0.000 | ||
| 9013 | 2003.01.08 18:05 | modify | 3005 | 0.50 | 119.325 | 118.320 | 120.325 | ||
| 9014 | 2003.01.08 18:10 | buy | 3006 | 0.50 | 119.135 | 0.000 | 0.000 | ||
| 9015 | 2003.01.08 18:10 | modify | 3006 | 0.50 | 119.135 | 118.130 | 120.135 | ||
| 9016 | 2003.01.08 21:45 | close | 3004 | 0.50 | 119.160 | 118.360 | 120.365 | -86.02 | 69965.74 |
| 9017 | 2003.01.08 21:45 | close | 3006 | 0.50 | 119.160 | 118.130 | 120.135 | 10.49 | 69976.23 |
| 9018 | 2003.01.08 22:55 | close | 3005 | 0.50 | 119.190 | 118.320 | 120.325 | -56.63 | 69919.60 |
| 9019 | 2003.01.09 21:40 | buy | 3007 | 0.50 | 119.275 | 0.000 | 0.000 | ||
| 9020 | 2003.01.09 21:40 | modify | 3007 | 0.50 | 119.275 | 118.270 | 120.275 | ||
| 9021 | 2003.01.09 23:25 | close | 3007 | 0.50 | 119.360 | 118.270 | 120.275 | 35.61 | 69955.21 |
| 9022 | 2003.01.10 01:30 | sell | 3008 | 0.50 | 119.490 | 0.000 | 0.000 | ||
| 9023 | 2003.01.10 01:30 | modify | 3008 | 0.50 | 119.490 | 120.495 | 118.490 | ||
| 9024 | 2003.01.10 01:45 | sell | 3009 | 0.50 | 119.530 | 0.000 | 0.000 | ||
| 9025 | 2003.01.10 01:45 | modify | 3009 | 0.50 | 119.530 | 120.535 | 118.530 | ||
| 9026 | 2003.01.10 01:50 | sell | 3010 | 0.50 | 119.580 | 0.000 | 0.000 | ||
| 9027 | 2003.01.10 01:50 | modify | 3010 | 0.50 | 119.580 | 120.585 | 118.580 | ||
| 9028 | 2003.01.10 06:00 | close | 3008 | 0.50 | 119.935 | 120.495 | 118.490 | -185.52 | 69769.69 |
| 9029 | 2003.01.10 06:00 | close | 3010 | 0.50 | 119.935 | 120.585 | 118.580 | -148.00 | 69621.69 |
| 9030 | 2003.01.10 06:05 | close | 3009 | 0.50 | 119.935 | 120.535 | 118.530 | -168.84 | 69452.85 |
| 9031 | 2003.01.10 23:34 | sell | 3011 | 0.50 | 119.350 | 0.000 | 0.000 | ||
| 9032 | 2003.01.10 23:34 | modify | 3011 | 0.50 | 119.350 | 120.355 | 118.350 | ||
| 9033 | 2003.01.13 00:00 | close | 3011 | 0.50 | 119.125 | 120.355 | 118.350 | 92.36 | 69545.20 |
| 9034 | 2003.01.13 23:25 | sell | 3012 | 0.50 | 118.980 | 0.000 | 0.000 | ||
| 9035 | 2003.01.13 23:25 | modify | 3012 | 0.50 | 118.980 | 119.985 | 117.980 | ||
| 9036 | 2003.01.13 23:50 | sell | 3013 | 0.50 | 119.030 | 0.000 | 0.000 | ||
| 9037 | 2003.01.13 23:50 | modify | 3013 | 0.50 | 119.030 | 120.035 | 118.030 | ||
| 9038 | 2003.01.14 02:05 | sell | 3014 | 0.50 | 119.150 | 0.000 | 0.000 | ||
| 9039 | 2003.01.14 02:05 | modify | 3014 | 0.50 | 119.150 | 120.155 | 118.150 | ||
| 9040 | 2003.01.14 06:00 | close | 3012 | 0.50 | 118.765 | 119.985 | 117.980 | 88.43 | 69633.63 |
| 9041 | 2003.01.14 06:00 | close | 3014 | 0.50 | 118.765 | 120.155 | 118.150 | 162.08 | 69795.71 |
| 9042 | 2003.01.14 06:05 | close | 3013 | 0.50 | 118.755 | 120.035 | 118.030 | 113.70 | 69909.41 |
| 9043 | 2003.01.14 22:00 | sell | 3015 | 0.50 | 118.090 | 0.000 | 0.000 | ||
| 9044 | 2003.01.14 22:00 | modify | 3015 | 0.50 | 118.090 | 119.095 | 117.090 | ||
| 9045 | 2003.01.14 22:40 | sell | 3016 | 0.50 | 118.140 | 0.000 | 0.000 | ||
| 9046 | 2003.01.14 22:40 | modify | 3016 | 0.50 | 118.140 | 119.145 | 117.140 | ||
| 9047 | 2003.01.15 00:15 | sell | 3017 | 0.50 | 118.210 | 0.000 | 0.000 | ||
| 9048 | 2003.01.15 00:15 | modify | 3017 | 0.50 | 118.210 | 119.215 | 117.210 | ||
| 9049 | 2003.01.15 00:55 | close | 3015 | 0.50 | 118.065 | 119.095 | 117.090 | 8.51 | 69917.91 |
| 9050 | 2003.01.15 00:55 | close | 3017 | 0.50 | 118.065 | 119.215 | 117.210 | 61.41 | 69979.32 |
| 9051 | 2003.01.15 01:05 | close | 3016 | 0.50 | 118.025 | 119.145 | 117.140 | 46.64 | 70025.96 |
| 9052 | 2003.01.15 22:10 | sell | 3018 | 0.50 | 118.180 | 0.000 | 0.000 | ||
| 9053 | 2003.01.15 22:10 | modify | 3018 | 0.50 | 118.180 | 119.185 | 117.180 | ||
| 9054 | 2003.01.15 23:10 | close | 3018 | 0.50 | 118.065 | 119.185 | 117.180 | 48.70 | 70074.66 |
| 9055 | 2003.01.16 02:45 | sell | 3019 | 0.50 | 118.230 | 0.000 | 0.000 | ||
| 9056 | 2003.01.16 02:45 | modify | 3019 | 0.50 | 118.230 | 119.235 | 117.230 | ||
| 9057 | 2003.01.16 05:30 | close | 3019 | 0.50 | 118.145 | 119.235 | 117.230 | 35.97 | 70110.63 |
| 9058 | 2003.01.16 18:10 | buy | 3020 | 0.50 | 117.875 | 0.000 | 0.000 | ||
| 9059 | 2003.01.16 18:10 | modify | 3020 | 0.50 | 117.875 | 116.870 | 118.875 | ||
| 9060 | 2003.01.16 19:00 | buy | 3021 | 0.50 | 117.705 | 0.000 | 0.000 | ||
| 9061 | 2003.01.16 19:00 | modify | 3021 | 0.50 | 117.705 | 116.700 | 118.705 | ||
| 9062 | 2003.01.17 01:20 | close | 3020 | 0.50 | 117.890 | 116.870 | 118.875 | 6.50 | 70117.13 |
| 9063 | 2003.01.17 01:20 | sell | 3022 | 0.50 | 117.890 | 0.000 | 0.000 | ||
| 9064 | 2003.01.17 01:20 | modify | 3022 | 0.50 | 117.890 | 118.895 | 116.890 | ||
| 9065 | 2003.01.17 01:45 | close | 3021 | 0.50 | 117.950 | 116.700 | 118.705 | 104.00 | 70221.13 |
| 9066 | 2003.01.17 01:45 | sell | 3023 | 0.50 | 117.950 | 0.000 | 0.000 | ||
| 9067 | 2003.01.17 01:45 | modify | 3023 | 0.50 | 117.950 | 118.955 | 116.950 | ||
| 9068 | 2003.01.17 01:50 | sell | 3024 | 0.50 | 117.910 | 0.000 | 0.000 | ||
| 9069 | 2003.01.17 01:50 | modify | 3024 | 0.50 | 117.910 | 118.915 | 116.910 | ||
| 9070 | 2003.01.17 06:00 | close | 3022 | 0.50 | 118.185 | 118.895 | 116.890 | -124.80 | 70096.33 |
| 9071 | 2003.01.17 06:00 | close | 3024 | 0.50 | 118.185 | 118.915 | 116.910 | -116.34 | 69979.99 |
| 9072 | 2003.01.17 06:05 | close | 3023 | 0.50 | 118.145 | 118.955 | 116.950 | -82.53 | 69897.46 |
| 9073 | 2003.01.17 20:45 | buy | 3025 | 0.50 | 117.735 | 0.000 | 0.000 | ||
| 9074 | 2003.01.17 20:45 | modify | 3025 | 0.50 | 117.735 | 116.730 | 118.735 | ||
| 9075 | 2003.01.20 00:00 | close | 3025 | 0.50 | 118.030 | 116.730 | 118.735 | 125.11 | 70022.57 |
| 9076 | 2003.01.20 00:00 | sell | 3026 | 0.50 | 118.030 | 0.000 | 0.000 | ||
| 9077 | 2003.01.20 00:00 | modify | 3026 | 0.50 | 118.030 | 119.035 | 117.030 | ||
| 9078 | 2003.01.20 00:20 | sell | 3027 | 0.50 | 117.990 | 0.000 | 0.000 | ||
| 9079 | 2003.01.20 00:20 | modify | 3027 | 0.50 | 117.990 | 118.995 | 116.990 | ||
| 9080 | 2003.01.20 00:25 | sell | 3028 | 0.50 | 118.050 | 0.000 | 0.000 | ||
| 9081 | 2003.01.20 00:25 | modify | 3028 | 0.50 | 118.050 | 119.055 | 117.050 | ||
| 9082 | 2003.01.20 06:00 | close | 3026 | 0.50 | 118.265 | 119.035 | 117.030 | -99.35 | 69923.22 |
| 9083 | 2003.01.20 06:00 | close | 3028 | 0.50 | 118.265 | 119.055 | 117.050 | -90.90 | 69832.32 |
| 9084 | 2003.01.20 06:05 | close | 3027 | 0.50 | 118.285 | 118.995 | 116.990 | -124.70 | 69707.62 |
| 9085 | 2003.01.20 18:15 | buy | 3029 | 0.50 | 118.125 | 0.000 | 0.000 | ||
| 9086 | 2003.01.20 18:15 | modify | 3029 | 0.50 | 118.125 | 117.120 | 119.125 | ||
| 9087 | 2003.01.20 18:45 | buy | 3030 | 0.50 | 118.085 | 0.000 | 0.000 | ||
| 9088 | 2003.01.20 18:45 | modify | 3030 | 0.50 | 118.085 | 117.080 | 119.085 | ||
| 9089 | 2003.01.20 20:00 | buy | 3031 | 0.50 | 118.025 | 0.000 | 0.000 | ||
| 9090 | 2003.01.20 20:00 | modify | 3031 | 0.50 | 118.025 | 117.020 | 119.025 | ||
| 9091 | 2003.01.20 22:35 | close | 3029 | 0.50 | 118.060 | 117.120 | 119.125 | -27.53 | 69680.09 |
| 9092 | 2003.01.20 22:35 | close | 3031 | 0.50 | 118.060 | 117.020 | 119.025 | 14.82 | 69694.91 |
| 9093 | 2003.01.20 22:45 | close | 3030 | 0.50 | 118.080 | 117.080 | 119.085 | -2.12 | 69692.79 |
| 9094 | 2003.01.21 01:20 | sell | 3032 | 0.50 | 118.130 | 0.000 | 0.000 | ||
| 9095 | 2003.01.21 01:20 | modify | 3032 | 0.50 | 118.130 | 119.135 | 117.130 | ||
| 9096 | 2003.01.21 01:25 | sell | 3033 | 0.50 | 118.180 | 0.000 | 0.000 | ||
| 9097 | 2003.01.21 01:25 | modify | 3033 | 0.50 | 118.180 | 119.185 | 117.180 | ||
| 9098 | 2003.01.21 01:35 | sell | 3034 | 0.50 | 118.320 | 0.000 | 0.000 | ||
| 9099 | 2003.01.21 01:35 | modify | 3034 | 0.50 | 118.320 | 119.325 | 117.320 | ||
| 9100 | 2003.01.21 06:00 | close | 3032 | 0.50 | 118.815 | 119.135 | 117.130 | -288.26 | 69404.53 |
| 9101 | 2003.01.21 06:00 | close | 3034 | 0.50 | 118.815 | 119.325 | 117.320 | -208.31 | 69196.22 |
| 9102 | 2003.01.21 06:05 | close | 3033 | 0.50 | 118.845 | 119.185 | 117.180 | -279.78 | 68916.44 |
| 9103 | 2003.01.21 18:00 | buy | 3035 | 0.50 | 118.575 | 0.000 | 0.000 | ||
| 9104 | 2003.01.21 18:00 | modify | 3035 | 0.50 | 118.575 | 117.570 | 119.575 | ||
| 9105 | 2003.01.21 18:30 | buy | 3036 | 0.50 | 118.455 | 0.000 | 0.000 | ||
| 9106 | 2003.01.21 18:30 | modify | 3036 | 0.50 | 118.455 | 117.450 | 119.455 | ||
| 9107 | 2003.01.21 18:35 | buy | 3037 | 0.50 | 118.265 | 0.000 | 0.000 | ||
| 9108 | 2003.01.21 18:35 | modify | 3037 | 0.50 | 118.265 | 117.260 | 119.265 | ||
| 9109 | 2003.01.22 02:00 | close | 3035 | 0.50 | 118.160 | 117.570 | 119.575 | -175.47 | 68740.97 |
| 9110 | 2003.01.22 02:00 | close | 3037 | 0.50 | 118.160 | 117.260 | 119.265 | -44.29 | 68696.67 |
| 9111 | 2003.01.22 02:05 | close | 3036 | 0.50 | 118.150 | 117.450 | 119.455 | -128.93 | 68567.74 |
| 9112 | 2003.01.22 22:50 | buy | 3038 | 0.50 | 118.215 | 0.000 | 0.000 | ||
| 9113 | 2003.01.22 22:50 | modify | 3038 | 0.50 | 118.215 | 117.210 | 119.215 | ||
| 9114 | 2003.01.23 00:00 | sell | 3039 | 0.50 | 118.340 | 0.000 | 0.000 | ||
| 9115 | 2003.01.23 00:00 | modify | 3039 | 0.50 | 118.340 | 119.345 | 117.340 | ||
| 9116 | 2003.01.23 00:05 | close | 3038 | 0.50 | 118.360 | 117.210 | 119.215 | 61.67 | 68629.41 |
| 9117 | 2003.01.23 00:10 | sell | 3040 | 0.50 | 118.360 | 0.000 | 0.000 | ||
| 9118 | 2003.01.23 00:10 | modify | 3040 | 0.50 | 118.360 | 119.365 | 117.360 | ||
| 9119 | 2003.01.23 01:20 | sell | 3041 | 0.50 | 118.440 | 0.000 | 0.000 | ||
| 9120 | 2003.01.23 01:20 | modify | 3041 | 0.50 | 118.440 | 119.445 | 117.440 | ||
| 9121 | 2003.01.23 06:00 | close | 3039 | 0.50 | 118.735 | 119.345 | 117.340 | -166.34 | 68463.07 |
| 9122 | 2003.01.23 06:00 | close | 3041 | 0.50 | 118.735 | 119.445 | 117.440 | -124.23 | 68338.84 |
| 9123 | 2003.01.23 06:05 | close | 3040 | 0.50 | 118.755 | 119.365 | 117.360 | -166.31 | 68172.53 |
| 9124 | 2003.01.23 22:00 | sell | 3042 | 0.50 | 118.140 | 0.000 | 0.000 | ||
| 9125 | 2003.01.23 22:00 | modify | 3042 | 0.50 | 118.140 | 119.145 | 117.140 | ||
| 9126 | 2003.01.24 02:15 | close | 3042 | 0.50 | 117.945 | 119.145 | 117.140 | 80.59 | 68253.12 |
| 9127 | 2003.01.24 18:05 | buy | 3043 | 0.50 | 117.695 | 0.000 | 0.000 | ||
| 9128 | 2003.01.24 18:05 | modify | 3043 | 0.50 | 117.695 | 116.690 | 118.695 | ||
| 9129 | 2003.01.24 18:10 | buy | 3044 | 0.50 | 117.615 | 0.000 | 0.000 | ||
| 9130 | 2003.01.24 18:10 | modify | 3044 | 0.50 | 117.615 | 116.610 | 118.615 | ||
| 9131 | 2003.01.24 18:20 | buy | 3045 | 0.50 | 117.675 | 0.000 | 0.000 | ||
| 9132 | 2003.01.24 18:20 | modify | 3045 | 0.50 | 117.675 | 116.670 | 118.675 | ||
| 9133 | 2003.01.27 02:00 | close | 3043 | 0.50 | 117.860 | 116.690 | 118.695 | 70.14 | 68323.26 |
| 9134 | 2003.01.27 02:00 | close | 3045 | 0.50 | 117.860 | 116.670 | 118.675 | 78.62 | 68401.87 |
| 9135 | 2003.01.27 02:05 | close | 3044 | 0.50 | 117.890 | 116.610 | 118.615 | 116.77 | 68518.64 |
| 9136 | 2003.01.27 02:05 | sell | 3046 | 0.50 | 117.890 | 0.000 | 0.000 | ||
| 9137 | 2003.01.27 02:05 | modify | 3046 | 0.50 | 117.890 | 118.895 | 116.890 | ||
| 9138 | 2003.01.27 02:10 | sell | 3047 | 0.50 | 117.940 | 0.000 | 0.000 | ||
| 9139 | 2003.01.27 02:10 | modify | 3047 | 0.50 | 117.940 | 118.945 | 116.940 | ||
| 9140 | 2003.01.27 06:00 | close | 3046 | 0.50 | 117.835 | 118.895 | 116.890 | 23.34 | 68541.98 |
| 9141 | 2003.01.27 06:05 | close | 3047 | 0.50 | 117.865 | 118.945 | 116.940 | 31.82 | 68573.80 |
| 9142 | 2003.01.27 21:20 | buy | 3048 | 0.50 | 118.475 | 0.000 | 0.000 | ||
| 9143 | 2003.01.27 21:20 | modify | 3048 | 0.50 | 118.475 | 117.470 | 119.475 | ||
| 9144 | 2003.01.27 21:30 | buy | 3049 | 0.50 | 118.395 | 0.000 | 0.000 | ||
| 9145 | 2003.01.27 21:30 | modify | 3049 | 0.50 | 118.395 | 117.390 | 119.395 | ||
| 9146 | 2003.01.27 21:55 | buy | 3050 | 0.50 | 118.345 | 0.000 | 0.000 | ||
| 9147 | 2003.01.27 21:55 | modify | 3050 | 0.50 | 118.345 | 117.340 | 119.345 | ||
| 9148 | 2003.01.28 02:00 | close | 3048 | 0.50 | 118.540 | 117.470 | 119.475 | 27.56 | 68601.36 |
| 9149 | 2003.01.28 02:00 | close | 3050 | 0.50 | 118.540 | 117.340 | 119.345 | 82.39 | 68683.75 |
| 9150 | 2003.01.28 02:05 | close | 3049 | 0.50 | 118.520 | 117.390 | 119.395 | 52.87 | 68736.62 |
| 9151 | 2003.01.28 02:25 | sell | 3051 | 0.50 | 118.660 | 0.000 | 0.000 | ||
| 9152 | 2003.01.28 02:25 | modify | 3051 | 0.50 | 118.660 | 119.665 | 117.660 | ||
| 9153 | 2003.01.28 03:20 | close | 3051 | 0.50 | 118.365 | 119.665 | 117.660 | 124.61 | 68861.23 |
| 9154 | 2003.01.28 23:30 | sell | 3052 | 0.50 | 118.760 | 0.000 | 0.000 | ||
| 9155 | 2003.01.28 23:30 | modify | 3052 | 0.50 | 118.760 | 119.765 | 117.760 | ||
| 9156 | 2003.01.29 02:35 | close | 3052 | 0.50 | 118.465 | 119.765 | 117.760 | 122.43 | 68983.66 |
| 9157 | 2003.01.29 22:00 | sell | 3053 | 0.50 | 118.500 | 0.000 | 0.000 | ||
| 9158 | 2003.01.29 22:00 | modify | 3053 | 0.50 | 118.500 | 119.505 | 117.500 | ||
| 9159 | 2003.01.30 00:45 | sell | 3054 | 0.50 | 118.610 | 0.000 | 0.000 | ||
| 9160 | 2003.01.30 00:45 | modify | 3054 | 0.50 | 118.610 | 119.615 | 117.610 | ||
| 9161 | 2003.01.30 01:00 | sell | 3055 | 0.50 | 118.660 | 0.000 | 0.000 | ||
| 9162 | 2003.01.30 01:00 | modify | 3055 | 0.50 | 118.660 | 119.665 | 117.660 | ||
| 9163 | 2003.01.30 06:00 | close | 3053 | 0.50 | 118.615 | 119.505 | 117.500 | -54.73 | 68928.93 |
| 9164 | 2003.01.30 06:00 | close | 3055 | 0.50 | 118.615 | 119.665 | 117.660 | 18.97 | 68947.90 |
| 9165 | 2003.01.30 06:05 | close | 3054 | 0.50 | 118.615 | 119.615 | 117.610 | -2.11 | 68945.79 |
| 9166 | 2003.01.30 18:15 | buy | 3056 | 0.50 | 119.025 | 0.000 | 0.000 | ||
| 9167 | 2003.01.30 18:15 | modify | 3056 | 0.50 | 119.025 | 118.020 | 120.025 | ||
| 9168 | 2003.01.30 19:00 | close | 3056 | 0.50 | 119.380 | 118.020 | 120.025 | 148.68 | 69094.47 |
| 9169 | 2003.01.30 20:50 | buy | 3057 | 0.50 | 119.165 | 0.000 | 0.000 | ||
| 9170 | 2003.01.30 20:50 | modify | 3057 | 0.50 | 119.165 | 118.160 | 120.165 | ||
| 9171 | 2003.01.30 21:15 | buy | 3058 | 0.50 | 119.115 | 0.000 | 0.000 | ||
| 9172 | 2003.01.30 21:15 | modify | 3058 | 0.50 | 119.115 | 118.110 | 120.115 | ||
| 9173 | 2003.01.30 21:35 | buy | 3059 | 0.50 | 119.045 | 0.000 | 0.000 | ||
| 9174 | 2003.01.30 21:35 | modify | 3059 | 0.50 | 119.045 | 118.040 | 120.045 | ||
| 9175 | 2003.01.31 00:40 | close | 3057 | 0.50 | 119.050 | 118.160 | 120.165 | -48.16 | 69046.31 |
| 9176 | 2003.01.31 00:40 | close | 3059 | 0.50 | 119.050 | 118.040 | 120.045 | 2.24 | 69048.54 |
| 9177 | 2003.01.31 00:45 | close | 3058 | 0.50 | 119.120 | 118.110 | 120.115 | 2.24 | 69050.78 |
| 9178 | 2003.01.31 02:25 | sell | 3060 | 0.50 | 119.180 | 0.000 | 0.000 | ||
| 9179 | 2003.01.31 02:25 | modify | 3060 | 0.50 | 119.180 | 120.185 | 118.180 | ||
| 9180 | 2003.01.31 02:30 | sell | 3061 | 0.50 | 119.250 | 0.000 | 0.000 | ||
| 9181 | 2003.01.31 02:30 | modify | 3061 | 0.50 | 119.250 | 120.255 | 118.250 | ||
| 9182 | 2003.01.31 02:50 | sell | 3062 | 0.50 | 119.210 | 0.000 | 0.000 | ||
| 9183 | 2003.01.31 02:50 | modify | 3062 | 0.50 | 119.210 | 120.215 | 118.210 | ||
| 9184 | 2003.01.31 03:50 | close | 3060 | 0.50 | 118.965 | 120.185 | 118.180 | 90.36 | 69141.14 |
| 9185 | 2003.01.31 03:50 | close | 3062 | 0.50 | 118.965 | 120.215 | 118.210 | 102.97 | 69244.11 |
| 9186 | 2003.01.31 04:05 | close | 3061 | 0.50 | 118.905 | 120.255 | 118.250 | 145.07 | 69389.18 |
| 9187 | 2003.02.03 18:15 | buy | 3063 | 0.50 | 120.325 | 0.000 | 0.000 | ||
| 9188 | 2003.02.03 18:15 | modify | 3063 | 0.50 | 120.325 | 119.320 | 121.325 | ||
| 9189 | 2003.02.03 21:15 | buy | 3064 | 0.50 | 120.255 | 0.000 | 0.000 | ||
| 9190 | 2003.02.03 21:15 | modify | 3064 | 0.50 | 120.255 | 119.250 | 121.255 | ||
| 9191 | 2003.02.03 22:35 | buy | 3065 | 0.50 | 120.215 | 0.000 | 0.000 | ||
| 9192 | 2003.02.03 22:35 | modify | 3065 | 0.50 | 120.215 | 119.210 | 121.215 | ||
| 9193 | 2003.02.04 00:10 | close | 3063 | 0.50 | 120.370 | 119.320 | 121.325 | 18.83 | 69408.01 |
| 9194 | 2003.02.04 00:10 | close | 3065 | 0.50 | 120.370 | 119.210 | 121.215 | 64.52 | 69472.53 |
| 9195 | 2003.02.04 01:15 | sell | 3066 | 0.50 | 120.400 | 0.000 | 0.000 | ||
| 9196 | 2003.02.04 01:15 | modify | 3066 | 0.50 | 120.400 | 121.405 | 119.400 | ||
| 9197 | 2003.02.04 02:00 | close | 3064 | 0.50 | 120.360 | 119.250 | 121.255 | 43.76 | 69516.29 |
| 9198 | 2003.02.04 02:40 | close | 3066 | 0.50 | 120.265 | 121.405 | 119.400 | 56.13 | 69572.42 |
| 9199 | 2003.02.04 18:05 | buy | 3067 | 0.50 | 119.665 | 0.000 | 0.000 | ||
| 9200 | 2003.02.04 18:05 | modify | 3067 | 0.50 | 119.665 | 118.660 | 120.665 | ||
| 9201 | 2003.02.04 18:10 | buy | 3068 | 0.50 | 119.715 | 0.000 | 0.000 | ||
| 9202 | 2003.02.04 18:10 | modify | 3068 | 0.50 | 119.715 | 118.710 | 120.715 | ||
| 9203 | 2003.02.04 18:45 | buy | 3069 | 0.50 | 119.665 | 0.000 | 0.000 | ||
| 9204 | 2003.02.04 18:45 | modify | 3069 | 0.50 | 119.665 | 118.660 | 120.665 | ||
| 9205 | 2003.02.05 00:50 | close | 3067 | 0.50 | 119.770 | 118.660 | 120.665 | 43.97 | 69616.39 |
| 9206 | 2003.02.05 00:50 | close | 3069 | 0.50 | 119.770 | 118.660 | 120.665 | 43.97 | 69660.36 |
| 9207 | 2003.02.05 01:00 | sell | 3070 | 0.50 | 119.800 | 0.000 | 0.000 | ||
| 9208 | 2003.02.05 01:00 | modify | 3070 | 0.50 | 119.800 | 120.805 | 118.800 | ||
| 9209 | 2003.02.05 01:05 | close | 3068 | 0.50 | 119.870 | 118.710 | 120.715 | 64.79 | 69725.15 |
| 9210 | 2003.02.05 01:05 | sell | 3071 | 0.50 | 119.870 | 0.000 | 0.000 | ||
| 9211 | 2003.02.05 01:05 | modify | 3071 | 0.50 | 119.870 | 120.875 | 118.870 | ||
| 9212 | 2003.02.05 01:20 | sell | 3072 | 0.50 | 119.830 | 0.000 | 0.000 | ||
| 9213 | 2003.02.05 01:20 | modify | 3072 | 0.50 | 119.830 | 120.835 | 118.830 | ||
| 9214 | 2003.02.05 06:00 | close | 3070 | 0.50 | 119.665 | 120.805 | 118.800 | 56.41 | 69781.56 |
| 9215 | 2003.02.05 06:00 | close | 3072 | 0.50 | 119.665 | 120.835 | 118.830 | 68.94 | 69850.50 |
| 9216 | 2003.02.05 06:05 | close | 3071 | 0.50 | 119.645 | 120.875 | 118.870 | 94.03 | 69944.53 |
| 9217 | 2003.02.06 00:05 | sell | 3073 | 0.50 | 120.100 | 0.000 | 0.000 | ||
| 9218 | 2003.02.06 00:05 | modify | 3073 | 0.50 | 120.100 | 121.105 | 119.100 | ||
| 9219 | 2003.02.06 00:50 | sell | 3074 | 0.50 | 120.180 | 0.000 | 0.000 | ||
| 9220 | 2003.02.06 00:50 | modify | 3074 | 0.50 | 120.180 | 121.185 | 119.180 | ||
| 9221 | 2003.02.06 01:25 | sell | 3075 | 0.50 | 120.250 | 0.000 | 0.000 | ||
| 9222 | 2003.02.06 01:25 | modify | 3075 | 0.50 | 120.250 | 121.255 | 119.250 | ||
| 9223 | 2003.02.06 02:55 | close | 3073 | 0.50 | 119.965 | 121.105 | 119.100 | 56.27 | 70000.80 |
| 9224 | 2003.02.06 02:55 | close | 3075 | 0.50 | 119.965 | 121.255 | 119.250 | 118.78 | 70119.58 |
| 9225 | 2003.02.06 03:00 | close | 3074 | 0.50 | 119.935 | 121.185 | 119.180 | 102.14 | 70221.72 |
| 9226 | 2003.02.07 00:25 | sell | 3076 | 0.50 | 119.930 | 0.000 | 0.000 | ||
| 9227 | 2003.02.07 00:25 | modify | 3076 | 0.50 | 119.930 | 120.935 | 118.930 | ||
| 9228 | 2003.02.07 01:30 | close | 3076 | 0.50 | 119.765 | 120.935 | 118.930 | 68.88 | 70290.60 |
| 9229 | 2003.02.07 22:20 | sell | 3077 | 0.50 | 120.310 | 0.000 | 0.000 | ||
| 9230 | 2003.02.07 22:20 | modify | 3077 | 0.50 | 120.310 | 121.315 | 119.310 | ||
| 9231 | 2003.02.10 00:40 | sell | 3078 | 0.50 | 120.360 | 0.000 | 0.000 | ||
| 9232 | 2003.02.10 00:40 | modify | 3078 | 0.50 | 120.360 | 121.365 | 119.360 | ||
| 9233 | 2003.02.10 00:55 | sell | 3079 | 0.50 | 120.430 | 0.000 | 0.000 | ||
| 9234 | 2003.02.10 00:55 | modify | 3079 | 0.50 | 120.430 | 121.435 | 119.430 | ||
| 9235 | 2003.02.10 05:40 | close | 3077 | 0.50 | 120.335 | 121.315 | 119.310 | -12.47 | 70278.12 |
| 9236 | 2003.02.10 05:40 | close | 3079 | 0.50 | 120.335 | 121.435 | 119.430 | 39.47 | 70317.59 |
| 9237 | 2003.02.10 06:00 | close | 3078 | 0.50 | 120.305 | 121.365 | 119.360 | 22.86 | 70340.45 |
| 9238 | 2003.02.10 22:05 | sell | 3080 | 0.50 | 121.280 | 0.000 | 0.000 | ||
| 9239 | 2003.02.10 22:05 | modify | 3080 | 0.50 | 121.280 | 122.285 | 120.280 | ||
| 9240 | 2003.02.10 23:05 | sell | 3081 | 0.50 | 121.350 | 0.000 | 0.000 | ||
| 9241 | 2003.02.10 23:05 | modify | 3081 | 0.50 | 121.350 | 122.355 | 120.350 | ||
| 9242 | 2003.02.10 23:10 | sell | 3082 | 0.50 | 121.390 | 0.000 | 0.000 | ||
| 9243 | 2003.02.10 23:10 | modify | 3082 | 0.50 | 121.390 | 122.395 | 120.390 | ||
| 9244 | 2003.02.11 01:30 | close | 3080 | 0.50 | 121.145 | 122.285 | 120.280 | 53.64 | 70394.09 |
| 9245 | 2003.02.11 01:30 | close | 3082 | 0.50 | 121.145 | 122.395 | 120.390 | 99.04 | 70493.13 |
| 9246 | 2003.02.11 01:35 | close | 3081 | 0.50 | 121.095 | 122.355 | 120.350 | 103.21 | 70596.33 |
| 9247 | 2003.02.11 18:00 | buy | 3083 | 0.50 | 121.175 | 0.000 | 0.000 | ||
| 9248 | 2003.02.11 18:00 | modify | 3083 | 0.50 | 121.175 | 120.170 | 122.175 | ||
| 9249 | 2003.02.11 18:10 | buy | 3084 | 0.50 | 121.115 | 0.000 | 0.000 | ||
| 9250 | 2003.02.11 18:10 | modify | 3084 | 0.50 | 121.115 | 120.110 | 122.115 | ||
| 9251 | 2003.02.11 20:20 | close | 3083 | 0.50 | 121.250 | 120.170 | 122.175 | 30.93 | 70627.26 |
| 9252 | 2003.02.11 21:05 | buy | 3085 | 0.50 | 121.075 | 0.000 | 0.000 | ||
| 9253 | 2003.02.11 21:05 | modify | 3085 | 0.50 | 121.075 | 120.070 | 122.075 | ||
| 9254 | 2003.02.11 22:05 | buy | 3086 | 0.50 | 120.995 | 0.000 | 0.000 | ||
| 9255 | 2003.02.11 22:05 | modify | 3086 | 0.50 | 120.995 | 119.990 | 121.995 | ||
| 9256 | 2003.02.12 02:00 | close | 3084 | 0.50 | 121.090 | 120.110 | 122.115 | -10.18 | 70617.08 |
| 9257 | 2003.02.12 02:00 | close | 3086 | 0.50 | 121.090 | 119.990 | 121.995 | 39.37 | 70656.45 |
| 9258 | 2003.02.12 02:05 | close | 3085 | 0.50 | 121.120 | 120.070 | 122.075 | 18.72 | 70675.17 |
| 9259 | 2003.02.12 02:10 | sell | 3087 | 0.50 | 121.140 | 0.000 | 0.000 | ||
| 9260 | 2003.02.12 02:10 | modify | 3087 | 0.50 | 121.140 | 122.145 | 120.140 | ||
| 9261 | 2003.02.12 04:35 | close | 3087 | 0.50 | 120.865 | 122.145 | 120.140 | 113.76 | 70788.93 |
| 9262 | 2003.02.12 22:50 | sell | 3088 | 0.50 | 121.390 | 0.000 | 0.000 | ||
| 9263 | 2003.02.12 22:50 | modify | 3088 | 0.50 | 121.390 | 122.395 | 120.390 | ||
| 9264 | 2003.02.12 23:25 | sell | 3089 | 0.50 | 121.450 | 0.000 | 0.000 | ||
| 9265 | 2003.02.12 23:25 | modify | 3089 | 0.50 | 121.450 | 122.455 | 120.450 | ||
| 9266 | 2003.02.13 00:50 | close | 3088 | 0.50 | 121.345 | 122.395 | 120.390 | 12.29 | 70801.22 |
| 9267 | 2003.02.13 01:05 | close | 3089 | 0.50 | 121.325 | 122.455 | 120.450 | 45.26 | 70846.48 |
| 9268 | 2003.02.14 00:10 | buy | 3090 | 0.50 | 120.495 | 0.000 | 0.000 | ||
| 9269 | 2003.02.14 00:10 | modify | 3090 | 0.50 | 120.495 | 119.490 | 121.495 | ||
| 9270 | 2003.02.14 02:00 | close | 3090 | 0.50 | 120.400 | 119.490 | 121.495 | -39.45 | 70807.03 |
| 9271 | 2003.02.14 18:05 | buy | 3091 | 0.50 | 120.285 | 0.000 | 0.000 | ||
| 9272 | 2003.02.14 18:05 | modify | 3091 | 0.50 | 120.285 | 119.280 | 121.285 | ||
| 9273 | 2003.02.14 18:10 | buy | 3092 | 0.50 | 120.245 | 0.000 | 0.000 | ||
| 9274 | 2003.02.14 18:10 | modify | 3092 | 0.50 | 120.245 | 119.240 | 121.245 | ||
| 9275 | 2003.02.14 23:10 | close | 3091 | 0.50 | 120.420 | 119.280 | 121.285 | 56.05 | 70863.08 |
| 9276 | 2003.02.14 23:10 | sell | 3093 | 0.50 | 120.420 | 0.000 | 0.000 | ||
| 9277 | 2003.02.14 23:10 | modify | 3093 | 0.50 | 120.420 | 121.425 | 119.420 | ||
| 9278 | 2003.02.14 23:15 | close | 3092 | 0.50 | 120.390 | 119.240 | 121.245 | 60.22 | 70923.30 |
| 9279 | 2003.02.14 23:20 | sell | 3094 | 0.50 | 120.430 | 0.000 | 0.000 | ||
| 9280 | 2003.02.14 23:20 | modify | 3094 | 0.50 | 120.430 | 121.435 | 119.430 | ||
| 9281 | 2003.02.17 00:00 | sell | 3095 | 0.50 | 120.530 | 0.000 | 0.000 | ||
| 9282 | 2003.02.17 00:00 | modify | 3095 | 0.50 | 120.530 | 121.535 | 119.530 | ||
| 9283 | 2003.02.17 04:55 | close | 3093 | 0.50 | 120.535 | 121.425 | 119.420 | -49.78 | 70873.52 |
| 9284 | 2003.02.17 04:55 | close | 3095 | 0.50 | 120.535 | 121.535 | 119.530 | -2.07 | 70871.45 |
| 9285 | 2003.02.17 05:25 | close | 3094 | 0.50 | 120.465 | 121.435 | 119.430 | -16.61 | 70854.83 |
| 9286 | 2003.02.17 18:20 | buy | 3096 | 0.50 | 120.075 | 0.000 | 0.000 | ||
| 9287 | 2003.02.17 18:20 | modify | 3096 | 0.50 | 120.075 | 119.070 | 121.075 | ||
| 9288 | 2003.02.17 21:35 | buy | 3097 | 0.50 | 120.155 | 0.000 | 0.000 | ||
| 9289 | 2003.02.17 21:35 | modify | 3097 | 0.50 | 120.155 | 119.150 | 121.155 | ||
| 9290 | 2003.02.17 22:50 | close | 3096 | 0.50 | 120.250 | 119.070 | 121.075 | 72.77 | 70927.60 |
| 9291 | 2003.02.17 22:50 | sell | 3098 | 0.50 | 120.250 | 0.000 | 0.000 | ||
| 9292 | 2003.02.17 22:50 | modify | 3098 | 0.50 | 120.250 | 121.255 | 119.250 | ||
| 9293 | 2003.02.17 22:55 | close | 3097 | 0.50 | 120.260 | 119.150 | 121.155 | 43.66 | 70971.26 |
| 9294 | 2003.02.17 23:30 | sell | 3099 | 0.50 | 120.340 | 0.000 | 0.000 | ||
| 9295 | 2003.02.17 23:30 | modify | 3099 | 0.50 | 120.340 | 121.345 | 119.340 | ||
| 9296 | 2003.02.17 23:40 | sell | 3100 | 0.50 | 120.390 | 0.000 | 0.000 | ||
| 9297 | 2003.02.17 23:40 | modify | 3100 | 0.50 | 120.390 | 121.395 | 119.390 | ||
| 9298 | 2003.02.18 00:40 | close | 3098 | 0.50 | 120.215 | 121.255 | 119.250 | 12.48 | 70983.74 |
| 9299 | 2003.02.18 00:40 | close | 3100 | 0.50 | 120.215 | 121.395 | 119.390 | 70.71 | 71054.45 |
30