プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 10200 |
2003.06.24 06:05 |
close |
3399 |
0.50 |
117.795 |
118.815 |
116.810 |
4.29 |
76808.62 |
| 10201 |
2003.06.24 18:45 |
buy |
3401 |
0.50 |
117.755 |
0.000 |
0.000 |
|
| 10202 |
2003.06.24 18:45 |
modify |
3401 |
0.50 |
117.755 |
116.750 |
118.755 |
|
| 10203 |
2003.06.24 23:20 |
buy |
3402 |
0.50 |
117.885 |
0.000 |
0.000 |
|
| 10204 |
2003.06.24 23:20 |
modify |
3402 |
0.50 |
117.885 |
116.880 |
118.885 |
|
| 10205 |
2003.06.24 23:45 |
buy |
3403 |
0.50 |
117.835 |
0.000 |
0.000 |
|
| 10206 |
2003.06.24 23:45 |
modify |
3403 |
0.50 |
117.835 |
116.830 |
118.835 |
|
| 10207 |
2003.06.25 00:50 |
close |
3401 |
0.50 |
118.000 |
116.750 |
118.755 |
103.95 |
76912.56 |
| 10208 |
2003.06.25 00:50 |
close |
3403 |
0.50 |
118.000 |
116.830 |
118.835 |
70.06 |
76982.62 |
| 10209 |
2003.06.25 00:55 |
close |
3402 |
0.50 |
118.010 |
116.880 |
118.885 |
53.10 |
77035.72 |
| 10210 |
2003.06.25 00:55 |
sell |
3404 |
0.50 |
118.010 |
0.000 |
0.000 |
|
| 10211 |
2003.06.25 00:55 |
modify |
3404 |
0.50 |
118.010 |
119.015 |
117.010 |
|
| 10212 |
2003.06.25 02:00 |
sell |
3405 |
0.50 |
118.060 |
0.000 |
0.000 |
|
| 10213 |
2003.06.25 02:00 |
modify |
3405 |
0.50 |
118.060 |
119.065 |
117.060 |
|
| 10214 |
2003.06.25 03:05 |
close |
3404 |
0.50 |
117.805 |
119.015 |
117.010 |
87.01 |
77122.73 |
| 10215 |
2003.06.25 03:15 |
close |
3405 |
0.50 |
117.785 |
119.065 |
117.060 |
116.74 |
77239.47 |
| 10216 |
2003.06.26 01:50 |
sell |
3406 |
0.50 |
118.110 |
0.000 |
0.000 |
|
| 10217 |
2003.06.26 01:50 |
modify |
3406 |
0.50 |
118.110 |
119.115 |
117.110 |
|
| 10218 |
2003.06.26 02:05 |
sell |
3407 |
0.50 |
118.210 |
0.000 |
0.000 |
|
| 10219 |
2003.06.26 02:05 |
modify |
3407 |
0.50 |
118.210 |
119.215 |
117.210 |
|
| 10220 |
2003.06.26 02:10 |
sell |
3408 |
0.50 |
118.250 |
0.000 |
0.000 |
|
| 10221 |
2003.06.26 02:10 |
modify |
3408 |
0.50 |
118.250 |
119.255 |
117.250 |
|
| 10222 |
2003.06.26 06:00 |
close |
3406 |
0.50 |
118.135 |
119.115 |
117.110 |
-10.58 |
77228.89 |
| 10223 |
2003.06.26 06:00 |
close |
3408 |
0.50 |
118.135 |
119.255 |
117.250 |
48.67 |
77277.56 |
| 10224 |
2003.06.26 06:05 |
close |
3407 |
0.50 |
118.125 |
119.215 |
117.210 |
35.98 |
77313.54 |
| 10225 |
2003.06.26 22:35 |
sell |
3409 |
0.50 |
119.440 |
0.000 |
0.000 |
|
| 10226 |
2003.06.26 22:35 |
modify |
3409 |
0.50 |
119.440 |
120.445 |
118.440 |
|
| 10227 |
2003.06.26 23:30 |
close |
3409 |
0.50 |
119.375 |
120.445 |
118.440 |
27.23 |
77340.77 |
| 10228 |
2003.06.27 22:25 |
buy |
3410 |
0.50 |
119.615 |
0.000 |
0.000 |
|
| 10229 |
2003.06.27 22:25 |
modify |
3410 |
0.50 |
119.615 |
118.610 |
120.615 |
|
| 10230 |
2003.06.27 23:05 |
close |
3410 |
0.50 |
119.740 |
118.610 |
120.615 |
52.20 |
77392.97 |
| 10231 |
2003.06.30 01:00 |
sell |
3411 |
0.50 |
119.780 |
0.000 |
0.000 |
|
| 10232 |
2003.06.30 01:00 |
modify |
3411 |
0.50 |
119.780 |
120.785 |
118.780 |
|
| 10233 |
2003.06.30 02:25 |
sell |
3412 |
0.50 |
119.840 |
0.000 |
0.000 |
|
| 10234 |
2003.06.30 02:25 |
modify |
3412 |
0.50 |
119.840 |
120.845 |
118.840 |
|
| 10235 |
2003.06.30 06:00 |
close |
3411 |
0.50 |
119.845 |
120.785 |
118.780 |
-27.12 |
77365.85 |
| 10236 |
2003.06.30 06:05 |
close |
3412 |
0.50 |
119.845 |
120.845 |
118.840 |
-2.09 |
77363.76 |
| 10237 |
2003.06.30 21:00 |
buy |
3413 |
0.50 |
119.775 |
0.000 |
0.000 |
|
| 10238 |
2003.06.30 21:00 |
modify |
3413 |
0.50 |
119.775 |
118.770 |
120.775 |
|
| 10239 |
2003.06.30 21:15 |
buy |
3414 |
0.50 |
119.735 |
0.000 |
0.000 |
|
| 10240 |
2003.06.30 21:15 |
modify |
3414 |
0.50 |
119.735 |
118.730 |
120.735 |
|
| 10241 |
2003.07.01 00:30 |
buy |
3415 |
0.50 |
119.695 |
0.000 |
0.000 |
|
| 10242 |
2003.07.01 00:30 |
modify |
3415 |
0.50 |
119.695 |
118.690 |
120.695 |
|
| 10243 |
2003.07.01 02:00 |
close |
3413 |
0.50 |
119.540 |
118.770 |
120.775 |
-98.15 |
77265.61 |
| 10244 |
2003.07.01 02:00 |
close |
3415 |
0.50 |
119.540 |
118.690 |
120.695 |
-64.83 |
77200.78 |
| 10245 |
2003.07.01 02:05 |
close |
3414 |
0.50 |
119.490 |
118.730 |
120.735 |
-102.38 |
77098.40 |
| 10246 |
2003.07.01 23:55 |
buy |
3416 |
0.50 |
119.365 |
0.000 |
0.000 |
|
| 10247 |
2003.07.01 23:55 |
modify |
3416 |
0.50 |
119.365 |
118.360 |
120.365 |
|
| 10248 |
2003.07.02 02:00 |
close |
3416 |
0.50 |
119.420 |
118.360 |
120.365 |
23.17 |
77121.57 |
| 10249 |
2003.07.02 02:20 |
sell |
3417 |
0.50 |
119.460 |
0.000 |
0.000 |
|
| 10250 |
2003.07.02 02:20 |
modify |
3417 |
0.50 |
119.460 |
120.465 |
118.460 |
|
| 10251 |
2003.07.02 06:00 |
close |
3417 |
0.50 |
119.325 |
120.465 |
118.460 |
56.57 |
77178.14 |
| 10252 |
2003.07.02 18:00 |
buy |
3418 |
0.50 |
118.635 |
0.000 |
0.000 |
|
| 10253 |
2003.07.02 18:00 |
modify |
3418 |
0.50 |
118.635 |
117.630 |
119.635 |
|
| 10254 |
2003.07.02 18:05 |
buy |
3419 |
0.50 |
118.575 |
0.000 |
0.000 |
|
| 10255 |
2003.07.02 18:05 |
modify |
3419 |
0.50 |
118.575 |
117.570 |
119.575 |
|
| 10256 |
2003.07.02 18:45 |
buy |
3420 |
0.50 |
118.645 |
0.000 |
0.000 |
|
| 10257 |
2003.07.02 18:45 |
modify |
3420 |
0.50 |
118.645 |
117.640 |
119.645 |
|
| 10258 |
2003.07.02 23:55 |
close |
3418 |
0.50 |
118.200 |
117.630 |
119.635 |
-184.01 |
76994.13 |
| 10259 |
2003.07.02 23:55 |
close |
3420 |
0.50 |
118.200 |
117.640 |
119.645 |
-188.24 |
76805.89 |
| 10260 |
2003.07.03 00:10 |
close |
3419 |
0.50 |
118.220 |
117.570 |
119.575 |
-149.72 |
76656.17 |
| 10261 |
2003.07.03 21:40 |
buy |
3421 |
0.50 |
118.225 |
0.000 |
0.000 |
|
| 10262 |
2003.07.03 21:40 |
modify |
3421 |
0.50 |
118.225 |
117.220 |
119.225 |
|
| 10263 |
2003.07.03 23:00 |
buy |
3422 |
0.50 |
118.175 |
0.000 |
0.000 |
|
| 10264 |
2003.07.03 23:00 |
modify |
3422 |
0.50 |
118.175 |
117.170 |
119.175 |
|
| 10265 |
2003.07.04 02:00 |
close |
3421 |
0.50 |
118.200 |
117.220 |
119.225 |
-10.44 |
76645.72 |
| 10266 |
2003.07.04 02:05 |
close |
3422 |
0.50 |
118.140 |
117.170 |
119.175 |
-14.67 |
76631.05 |
| 10267 |
2003.07.04 02:15 |
sell |
3423 |
0.50 |
118.250 |
0.000 |
0.000 |
|
| 10268 |
2003.07.04 02:15 |
modify |
3423 |
0.50 |
118.250 |
119.255 |
117.250 |
|
| 10269 |
2003.07.04 02:30 |
sell |
3424 |
0.50 |
118.290 |
0.000 |
0.000 |
|
| 10270 |
2003.07.04 02:30 |
modify |
3424 |
0.50 |
118.290 |
119.295 |
117.290 |
|
| 10271 |
2003.07.04 02:35 |
sell |
3425 |
0.50 |
118.390 |
0.000 |
0.000 |
|
| 10272 |
2003.07.04 02:35 |
modify |
3425 |
0.50 |
118.390 |
119.395 |
117.390 |
|
| 10273 |
2003.07.04 05:30 |
close |
3423 |
0.50 |
118.325 |
119.255 |
117.250 |
-31.69 |
76599.36 |
| 10274 |
2003.07.04 05:30 |
close |
3425 |
0.50 |
118.325 |
119.395 |
117.390 |
27.47 |
76626.83 |
| 10275 |
2003.07.04 05:40 |
close |
3424 |
0.50 |
118.305 |
119.295 |
117.290 |
-6.34 |
76620.49 |
| 10276 |
2003.07.04 21:30 |
buy |
3426 |
0.50 |
118.055 |
0.000 |
0.000 |
|
| 10277 |
2003.07.04 21:30 |
modify |
3426 |
0.50 |
118.055 |
117.050 |
119.055 |
|
| 10278 |
2003.07.04 21:45 |
close |
3426 |
0.50 |
118.180 |
117.050 |
119.055 |
52.89 |
76673.38 |
| 10279 |
2003.07.04 22:00 |
sell |
3427 |
0.50 |
118.170 |
0.000 |
0.000 |
|
| 10280 |
2003.07.04 22:00 |
modify |
3427 |
0.50 |
118.170 |
119.175 |
117.170 |
|
| 10281 |
2003.07.04 23:09 |
close |
3427 |
0.50 |
118.015 |
119.175 |
117.170 |
65.67 |
76739.05 |
| 10282 |
2003.07.04 23:09 |
buy |
3428 |
0.50 |
118.015 |
0.000 |
0.000 |
|
| 10283 |
2003.07.04 23:09 |
modify |
3428 |
0.50 |
118.015 |
117.010 |
119.015 |
|
| 10284 |
2003.07.07 00:55 |
sell |
3429 |
0.50 |
118.150 |
0.000 |
0.000 |
|
| 10285 |
2003.07.07 00:55 |
modify |
3429 |
0.50 |
118.150 |
119.155 |
117.150 |
|
| 10286 |
2003.07.07 02:00 |
close |
3428 |
0.50 |
118.130 |
117.010 |
119.015 |
48.82 |
76787.87 |
| 10287 |
2003.07.07 06:00 |
close |
3429 |
0.50 |
118.145 |
119.155 |
117.150 |
2.12 |
76789.99 |
| 10288 |
2003.07.07 22:15 |
buy |
3430 |
0.50 |
118.095 |
0.000 |
0.000 |
|
| 10289 |
2003.07.07 22:15 |
modify |
3430 |
0.50 |
118.095 |
117.090 |
119.095 |
|
| 10290 |
2003.07.07 22:55 |
close |
3430 |
0.50 |
118.250 |
117.090 |
119.095 |
65.54 |
76855.53 |
| 10291 |
2003.07.07 22:55 |
sell |
3431 |
0.50 |
118.250 |
0.000 |
0.000 |
|
| 10292 |
2003.07.07 22:55 |
modify |
3431 |
0.50 |
118.250 |
119.255 |
117.250 |
|
| 10293 |
2003.07.08 00:05 |
buy |
3432 |
0.50 |
118.095 |
0.000 |
0.000 |
|
| 10294 |
2003.07.08 00:05 |
modify |
3432 |
0.50 |
118.095 |
117.090 |
119.095 |
|
| 10295 |
2003.07.08 01:45 |
sell |
3433 |
0.50 |
118.210 |
0.000 |
0.000 |
|
| 10296 |
2003.07.08 01:45 |
modify |
3433 |
0.50 |
118.210 |
119.215 |
117.210 |
|
| 10297 |
2003.07.08 02:00 |
close |
3432 |
0.50 |
118.140 |
117.090 |
119.095 |
19.05 |
76874.58 |
| 10298 |
2003.07.08 02:25 |
sell |
3434 |
0.50 |
118.270 |
0.000 |
0.000 |
|
| 10299 |
2003.07.08 02:25 |
modify |
3434 |
0.50 |
118.270 |
119.275 |
117.270 |
|
| 10300 |
2003.07.08 06:00 |
close |
3431 |
0.50 |
118.215 |
119.255 |
117.250 |
12.72 |
76887.30 |
| 10301 |
2003.07.08 06:00 |
close |
3434 |
0.50 |
118.215 |
119.275 |
117.270 |
23.26 |
76910.56 |
| 10302 |
2003.07.08 06:05 |
close |
3433 |
0.50 |
118.185 |
119.215 |
117.210 |
10.58 |
76921.14 |
| 10303 |
2003.07.08 23:10 |
buy |
3435 |
0.50 |
118.165 |
0.000 |
0.000 |
|
| 10304 |
2003.07.08 23:10 |
modify |
3435 |
0.50 |
118.165 |
117.160 |
119.165 |
|
| 10305 |
2003.07.09 00:15 |
close |
3435 |
0.50 |
118.310 |
117.160 |
119.165 |
61.42 |
76982.56 |
| 10306 |
2003.07.09 18:10 |
buy |
3436 |
0.50 |
117.755 |
0.000 |
0.000 |
|
| 10307 |
2003.07.09 18:10 |
modify |
3436 |
0.50 |
117.755 |
116.750 |
118.755 |
|
| 10308 |
2003.07.09 18:50 |
buy |
3437 |
0.50 |
117.705 |
0.000 |
0.000 |
|
| 10309 |
2003.07.09 18:50 |
modify |
3437 |
0.50 |
117.705 |
116.700 |
118.705 |
|
| 10310 |
2003.07.09 21:15 |
close |
3436 |
0.50 |
117.800 |
116.750 |
118.755 |
19.10 |
77001.66 |
| 10311 |
2003.07.09 21:20 |
close |
3437 |
0.50 |
117.790 |
116.700 |
118.705 |
36.08 |
77037.74 |
| 10312 |
2003.07.10 00:35 |
sell |
3438 |
0.50 |
117.900 |
0.000 |
0.000 |
|
| 10313 |
2003.07.10 00:35 |
modify |
3438 |
0.50 |
117.900 |
118.905 |
116.900 |
|
| 10314 |
2003.07.10 01:30 |
close |
3438 |
0.50 |
117.725 |
118.905 |
116.900 |
74.33 |
77112.07 |
| 10315 |
2003.07.10 22:25 |
sell |
3439 |
0.50 |
117.770 |
0.000 |
0.000 |
|
| 10316 |
2003.07.10 22:25 |
modify |
3439 |
0.50 |
117.770 |
118.775 |
116.770 |
|
| 10317 |
2003.07.11 06:00 |
close |
3439 |
0.50 |
117.985 |
118.775 |
116.770 |
-93.19 |
77018.87 |
| 10318 |
2003.07.11 18:40 |
buy |
3440 |
0.50 |
117.715 |
0.000 |
0.000 |
|
| 10319 |
2003.07.11 18:40 |
modify |
3440 |
0.50 |
117.715 |
116.710 |
118.715 |
|
| 10320 |
2003.07.11 20:15 |
buy |
3441 |
0.50 |
117.675 |
0.000 |
0.000 |
|
| 10321 |
2003.07.11 20:15 |
modify |
3441 |
0.50 |
117.675 |
116.670 |
118.675 |
|
| 10322 |
2003.07.11 20:25 |
buy |
3442 |
0.50 |
117.625 |
0.000 |
0.000 |
|
| 10323 |
2003.07.11 20:25 |
modify |
3442 |
0.50 |
117.625 |
116.620 |
118.625 |
|
| 10324 |
2003.07.11 22:50 |
close |
3440 |
0.50 |
117.830 |
116.710 |
118.715 |
48.80 |
77067.67 |
| 10325 |
2003.07.11 22:50 |
close |
3442 |
0.50 |
117.830 |
116.620 |
118.625 |
86.99 |
77154.66 |
| 10326 |
2003.07.11 22:55 |
close |
3441 |
0.50 |
117.840 |
116.670 |
118.675 |
70.01 |
77224.67 |
| 10327 |
2003.07.11 22:55 |
sell |
3443 |
0.50 |
117.840 |
0.000 |
0.000 |
|
| 10328 |
2003.07.11 22:55 |
modify |
3443 |
0.50 |
117.840 |
118.845 |
116.840 |
|
| 10329 |
2003.07.11 23:05 |
sell |
3444 |
0.50 |
117.890 |
0.000 |
0.000 |
|
| 10330 |
2003.07.11 23:05 |
modify |
3444 |
0.50 |
117.890 |
118.895 |
116.890 |
|
| 10331 |
2003.07.11 23:45 |
sell |
3445 |
0.50 |
117.930 |
0.000 |
0.000 |
|
| 10332 |
2003.07.11 23:45 |
modify |
3445 |
0.50 |
117.930 |
118.935 |
116.930 |
|
| 10333 |
2003.07.14 06:00 |
close |
3443 |
0.50 |
117.715 |
118.845 |
116.840 |
51.01 |
77275.68 |
| 10334 |
2003.07.14 06:00 |
close |
3445 |
0.50 |
117.715 |
118.935 |
116.930 |
89.24 |
77364.92 |
| 10335 |
2003.07.14 06:05 |
close |
3444 |
0.50 |
117.725 |
118.895 |
116.890 |
68.00 |
77432.91 |
| 10336 |
2003.07.14 18:10 |
buy |
3446 |
0.50 |
117.525 |
0.000 |
0.000 |
|
| 10337 |
2003.07.14 18:10 |
modify |
3446 |
0.50 |
117.525 |
116.520 |
118.525 |
|
| 10338 |
2003.07.14 18:50 |
buy |
3447 |
0.50 |
117.455 |
0.000 |
0.000 |
|
| 10339 |
2003.07.14 18:50 |
modify |
3447 |
0.50 |
117.455 |
116.450 |
118.455 |
|
| 10340 |
2003.07.14 19:00 |
buy |
3448 |
0.50 |
117.415 |
0.000 |
0.000 |
|
| 10341 |
2003.07.14 19:00 |
modify |
3448 |
0.50 |
117.415 |
116.410 |
118.415 |
|
| 10342 |
2003.07.14 19:50 |
close |
3446 |
0.50 |
117.650 |
116.520 |
118.525 |
53.12 |
77486.03 |
| 10343 |
2003.07.14 19:50 |
close |
3448 |
0.50 |
117.650 |
116.410 |
118.415 |
99.87 |
77585.90 |
| 10344 |
2003.07.14 22:40 |
close |
3447 |
0.50 |
117.680 |
116.450 |
118.455 |
95.60 |
77681.50 |
| 10345 |
2003.07.14 22:40 |
sell |
3449 |
0.50 |
117.680 |
0.000 |
0.000 |
|
| 10346 |
2003.07.14 22:40 |
modify |
3449 |
0.50 |
117.680 |
118.685 |
116.680 |
|
| 10347 |
2003.07.14 22:55 |
sell |
3450 |
0.50 |
117.790 |
0.000 |
0.000 |
|
| 10348 |
2003.07.14 22:55 |
modify |
3450 |
0.50 |
117.790 |
118.795 |
116.790 |
|
| 10349 |
2003.07.14 23:00 |
sell |
3451 |
0.50 |
117.850 |
0.000 |
0.000 |
|
| 10350 |
2003.07.14 23:00 |
modify |
3451 |
0.50 |
117.850 |
118.855 |
116.850 |
|
| 10351 |
2003.07.15 01:25 |
close |
3449 |
0.50 |
117.655 |
118.685 |
116.680 |
8.54 |
77690.04 |
| 10352 |
2003.07.15 01:25 |
close |
3451 |
0.50 |
117.655 |
118.855 |
116.850 |
80.79 |
77770.83 |
| 10353 |
2003.07.15 06:00 |
close |
3450 |
0.50 |
117.735 |
118.795 |
116.790 |
21.28 |
77792.10 |
| 10354 |
2003.07.15 22:00 |
sell |
3452 |
0.50 |
117.880 |
0.000 |
0.000 |
|
| 10355 |
2003.07.15 22:00 |
modify |
3452 |
0.50 |
117.880 |
118.885 |
116.880 |
|
| 10356 |
2003.07.15 22:35 |
sell |
3453 |
0.50 |
117.970 |
0.000 |
0.000 |
|
| 10357 |
2003.07.15 22:35 |
modify |
3453 |
0.50 |
117.970 |
118.975 |
116.970 |
|
| 10358 |
2003.07.15 22:40 |
sell |
3454 |
0.50 |
118.020 |
0.000 |
0.000 |
|
| 10359 |
2003.07.15 22:40 |
modify |
3454 |
0.50 |
118.020 |
119.025 |
117.020 |
|
| 10360 |
2003.07.16 06:00 |
close |
3452 |
0.50 |
118.235 |
118.885 |
116.880 |
-152.20 |
77639.90 |
| 10361 |
2003.07.16 06:00 |
close |
3454 |
0.50 |
118.235 |
119.025 |
117.020 |
-93.00 |
77546.90 |
| 10362 |
2003.07.16 06:05 |
close |
3453 |
0.50 |
118.245 |
118.975 |
116.970 |
-118.36 |
77428.53 |
| 10363 |
2003.07.16 18:05 |
buy |
3455 |
0.50 |
118.185 |
0.000 |
0.000 |
|
| 10364 |
2003.07.16 18:05 |
modify |
3455 |
0.50 |
118.185 |
117.180 |
119.185 |
|
| 10365 |
2003.07.16 18:10 |
buy |
3456 |
0.50 |
118.115 |
0.000 |
0.000 |
|
| 10366 |
2003.07.16 18:10 |
modify |
3456 |
0.50 |
118.115 |
117.110 |
119.115 |
|
| 10367 |
2003.07.16 23:05 |
buy |
3457 |
0.50 |
118.075 |
0.000 |
0.000 |
|
| 10368 |
2003.07.16 23:05 |
modify |
3457 |
0.50 |
118.075 |
117.070 |
119.075 |
|
| 10369 |
2003.07.17 00:55 |
close |
3455 |
0.50 |
118.150 |
117.180 |
119.185 |
-14.39 |
77414.14 |
| 10370 |
2003.07.17 00:55 |
close |
3457 |
0.50 |
118.150 |
117.070 |
119.075 |
32.16 |
77446.30 |
| 10371 |
2003.07.17 02:00 |
close |
3456 |
0.50 |
117.990 |
117.110 |
119.115 |
-52.55 |
77393.74 |
| 10372 |
2003.07.17 21:20 |
buy |
3458 |
0.50 |
118.765 |
0.000 |
0.000 |
|
| 10373 |
2003.07.17 21:20 |
modify |
3458 |
0.50 |
118.765 |
117.760 |
119.765 |
|
| 10374 |
2003.07.18 00:25 |
buy |
3459 |
0.50 |
118.695 |
0.000 |
0.000 |
|
| 10375 |
2003.07.18 00:25 |
modify |
3459 |
0.50 |
118.695 |
117.690 |
119.695 |
|
| 10376 |
2003.07.18 02:00 |
close |
3458 |
0.50 |
118.790 |
117.760 |
119.765 |
10.66 |
77404.40 |
| 10377 |
2003.07.18 02:05 |
close |
3459 |
0.50 |
118.830 |
117.690 |
119.695 |
56.80 |
77461.20 |
| 10378 |
2003.07.18 18:00 |
buy |
3460 |
0.50 |
118.465 |
0.000 |
0.000 |
|
| 10379 |
2003.07.18 18:00 |
modify |
3460 |
0.50 |
118.465 |
117.460 |
119.465 |
|
| 10380 |
2003.07.18 18:10 |
buy |
3461 |
0.50 |
118.415 |
0.000 |
0.000 |
|
| 10381 |
2003.07.18 18:10 |
modify |
3461 |
0.50 |
118.415 |
117.410 |
119.415 |
|
| 10382 |
2003.07.18 18:30 |
buy |
3462 |
0.50 |
118.345 |
0.000 |
0.000 |
|
| 10383 |
2003.07.18 18:30 |
modify |
3462 |
0.50 |
118.345 |
117.340 |
119.345 |
|
| 10384 |
2003.07.18 22:40 |
close |
3460 |
0.50 |
118.480 |
117.460 |
119.465 |
6.33 |
77467.53 |
| 10385 |
2003.07.18 22:40 |
close |
3462 |
0.50 |
118.480 |
117.340 |
119.345 |
56.97 |
77524.50 |
| 10386 |
2003.07.18 23:10 |
close |
3461 |
0.50 |
118.530 |
117.410 |
119.415 |
48.51 |
77573.01 |
| 10387 |
2003.07.21 00:00 |
sell |
3463 |
0.50 |
118.670 |
0.000 |
0.000 |
|
| 10388 |
2003.07.21 00:00 |
modify |
3463 |
0.50 |
118.670 |
119.675 |
117.670 |
|
| 10389 |
2003.07.21 00:10 |
sell |
3464 |
0.50 |
118.610 |
0.000 |
0.000 |
|
| 10390 |
2003.07.21 00:10 |
modify |
3464 |
0.50 |
118.610 |
119.615 |
117.610 |
|
| 10391 |
2003.07.21 00:15 |
sell |
3465 |
0.50 |
118.670 |
0.000 |
0.000 |
|
| 10392 |
2003.07.21 00:15 |
modify |
3465 |
0.50 |
118.670 |
119.675 |
117.670 |
|
| 10393 |
2003.07.21 01:45 |
close |
3463 |
0.50 |
118.385 |
119.675 |
117.670 |
120.37 |
77693.38 |
| 10394 |
2003.07.21 01:45 |
close |
3465 |
0.50 |
118.385 |
119.675 |
117.670 |
120.37 |
77813.75 |
| 10395 |
2003.07.21 01:50 |
close |
3464 |
0.50 |
118.375 |
119.615 |
117.610 |
99.26 |
77913.01 |
| 10396 |
2003.07.21 18:00 |
buy |
3466 |
0.50 |
118.345 |
0.000 |
0.000 |
|
| 10397 |
2003.07.21 18:00 |
modify |
3466 |
0.50 |
118.345 |
117.340 |
119.345 |
|
| 10398 |
2003.07.21 20:15 |
close |
3466 |
0.50 |
118.610 |
117.340 |
119.345 |
111.71 |
78024.72 |
| 10399 |
2003.07.21 21:30 |
buy |
3467 |
0.50 |
118.475 |
0.000 |
0.000 |
|
| 10400 |
2003.07.21 21:30 |
modify |
3467 |
0.50 |
118.475 |
117.470 |
119.475 |
|
| 10401 |
2003.07.21 21:45 |
buy |
3468 |
0.50 |
118.415 |
0.000 |
0.000 |
|
| 10402 |
2003.07.21 21:45 |
modify |
3468 |
0.50 |
118.415 |
117.410 |
119.415 |
|
| 10403 |
2003.07.21 23:20 |
close |
3467 |
0.50 |
118.520 |
117.470 |
119.475 |
18.98 |
78043.70 |
| 10404 |
2003.07.22 00:45 |
close |
3468 |
0.50 |
118.590 |
117.410 |
119.415 |
73.92 |
78117.62 |
| 10405 |
2003.07.22 20:15 |
buy |
3469 |
0.50 |
119.215 |
0.000 |
0.000 |
|
| 10406 |
2003.07.22 20:15 |
modify |
3469 |
0.50 |
119.215 |
118.210 |
120.215 |
|
| 10407 |
2003.07.22 20:50 |
buy |
3470 |
0.50 |
119.155 |
0.000 |
0.000 |
|
| 10408 |
2003.07.22 20:50 |
modify |
3470 |
0.50 |
119.155 |
118.150 |
120.155 |
|
| 10409 |
2003.07.22 21:05 |
buy |
3471 |
0.50 |
119.105 |
0.000 |
0.000 |
|
| 10410 |
2003.07.22 21:05 |
modify |
3471 |
0.50 |
119.105 |
118.100 |
120.105 |
|
| 10411 |
2003.07.22 23:10 |
close |
3469 |
0.50 |
119.160 |
118.210 |
120.215 |
-23.08 |
78094.54 |
| 10412 |
2003.07.22 23:10 |
close |
3471 |
0.50 |
119.160 |
118.100 |
120.105 |
23.08 |
78117.62 |
| 10413 |
2003.07.22 23:40 |
buy |
3472 |
0.50 |
119.065 |
0.000 |
0.000 |
|
| 10414 |
2003.07.22 23:40 |
modify |
3472 |
0.50 |
119.065 |
118.060 |
120.065 |
|
| 10415 |
2003.07.23 00:55 |
buy |
3473 |
0.50 |
119.005 |
0.000 |
0.000 |
|
| 10416 |
2003.07.23 00:55 |
modify |
3473 |
0.50 |
119.005 |
118.000 |
120.005 |
|
| 10417 |
2003.07.23 01:30 |
close |
3470 |
0.50 |
119.110 |
118.150 |
120.155 |
-18.75 |
78098.87 |
| 10418 |
2003.07.23 01:30 |
close |
3473 |
0.50 |
119.110 |
118.000 |
120.005 |
44.08 |
78142.95 |
| 10419 |
2003.07.23 01:40 |
close |
3472 |
0.50 |
119.160 |
118.060 |
120.065 |
40.00 |
78182.95 |
| 10420 |
2003.07.23 01:40 |
sell |
3474 |
0.50 |
119.160 |
0.000 |
0.000 |
|
| 10421 |
2003.07.23 01:40 |
modify |
3474 |
0.50 |
119.160 |
120.165 |
118.160 |
|
| 10422 |
2003.07.23 02:10 |
close |
3474 |
0.50 |
118.935 |
120.165 |
118.160 |
94.59 |
78277.54 |
| 10423 |
2003.07.23 18:00 |
buy |
3475 |
0.50 |
118.685 |
0.000 |
0.000 |
|
| 10424 |
2003.07.23 18:00 |
modify |
3475 |
0.50 |
118.685 |
117.680 |
119.685 |
|
| 10425 |
2003.07.23 20:00 |
close |
3475 |
0.50 |
118.940 |
117.680 |
119.685 |
107.20 |
78384.74 |
| 10426 |
2003.07.23 22:25 |
buy |
3476 |
0.50 |
118.845 |
0.000 |
0.000 |
|
| 10427 |
2003.07.23 22:25 |
modify |
3476 |
0.50 |
118.845 |
117.840 |
119.845 |
|
| 10428 |
2003.07.23 23:00 |
buy |
3477 |
0.50 |
118.795 |
0.000 |
0.000 |
|
| 10429 |
2003.07.23 23:00 |
modify |
3477 |
0.50 |
118.795 |
117.790 |
119.795 |
|
| 10430 |
2003.07.24 00:35 |
close |
3476 |
0.50 |
118.880 |
117.840 |
119.845 |
15.14 |
78399.88 |
| 10431 |
2003.07.24 02:00 |
close |
3477 |
0.50 |
118.780 |
117.790 |
119.795 |
-5.89 |
78393.98 |
| 10432 |
2003.07.24 02:35 |
sell |
3478 |
0.50 |
118.870 |
0.000 |
0.000 |
|
| 10433 |
2003.07.24 02:35 |
modify |
3478 |
0.50 |
118.870 |
119.875 |
117.870 |
|
| 10434 |
2003.07.24 05:15 |
close |
3478 |
0.50 |
118.805 |
119.875 |
117.870 |
27.36 |
78421.34 |
| 10435 |
2003.07.24 21:45 |
buy |
3479 |
0.50 |
118.945 |
0.000 |
0.000 |
|
| 10436 |
2003.07.24 21:45 |
modify |
3479 |
0.50 |
118.945 |
117.940 |
119.945 |
|
| 10437 |
2003.07.24 22:10 |
buy |
3480 |
0.50 |
118.885 |
0.000 |
0.000 |
|
| 10438 |
2003.07.24 22:10 |
modify |
3480 |
0.50 |
118.885 |
117.880 |
119.885 |
|
| 10439 |
2003.07.24 23:45 |
close |
3479 |
0.50 |
119.000 |
117.940 |
119.945 |
23.11 |
78444.45 |
| 10440 |
2003.07.24 23:50 |
close |
3480 |
0.50 |
119.040 |
117.880 |
119.885 |
65.10 |
78509.55 |
| 10441 |
2003.07.24 23:50 |
sell |
3481 |
0.50 |
119.040 |
0.000 |
0.000 |
|
| 10442 |
2003.07.24 23:50 |
modify |
3481 |
0.50 |
119.040 |
120.045 |
118.040 |
|
| 10443 |
2003.07.25 00:50 |
sell |
3482 |
0.50 |
119.100 |
0.000 |
0.000 |
|
| 10444 |
2003.07.25 00:50 |
modify |
3482 |
0.50 |
119.100 |
120.105 |
118.100 |
|
| 10445 |
2003.07.25 01:10 |
sell |
3483 |
0.50 |
119.140 |
0.000 |
0.000 |
|
| 10446 |
2003.07.25 01:10 |
modify |
3483 |
0.50 |
119.140 |
120.145 |
118.140 |
|
| 10447 |
2003.07.25 03:50 |
close |
3481 |
0.50 |
119.205 |
120.045 |
118.040 |
-71.29 |
78438.26 |
| 10448 |
2003.07.25 03:50 |
close |
3483 |
0.50 |
119.205 |
120.145 |
118.140 |
-27.26 |
78411.00 |
| 10449 |
2003.07.25 04:05 |
close |
3482 |
0.50 |
119.185 |
120.105 |
118.100 |
-35.66 |
78375.34 |
| 10450 |
2003.07.28 00:00 |
sell |
3484 |
0.50 |
118.990 |
0.000 |
0.000 |
|
| 10451 |
2003.07.28 00:00 |
modify |
3484 |
0.50 |
118.990 |
119.995 |
117.990 |
|
| 10452 |
2003.07.28 00:30 |
sell |
3485 |
0.50 |
118.920 |
0.000 |
0.000 |
|
| 10453 |
2003.07.28 00:30 |
modify |
3485 |
0.50 |
118.920 |
119.925 |
117.920 |
|
| 10454 |
2003.07.28 01:40 |
sell |
3486 |
0.50 |
118.980 |
0.000 |
0.000 |
|
| 10455 |
2003.07.28 01:40 |
modify |
3486 |
0.50 |
118.980 |
119.985 |
117.980 |
|
| 10456 |
2003.07.28 06:00 |
close |
3484 |
0.50 |
119.105 |
119.995 |
117.990 |
-48.28 |
78327.06 |
| 10457 |
2003.07.28 06:00 |
close |
3486 |
0.50 |
119.105 |
119.985 |
117.980 |
-52.47 |
78274.59 |
| 10458 |
2003.07.28 06:05 |
close |
3485 |
0.50 |
119.115 |
119.925 |
117.920 |
-81.85 |
78192.74 |
| 10459 |
2003.07.28 23:20 |
sell |
3487 |
0.50 |
119.470 |
0.000 |
0.000 |
|
| 10460 |
2003.07.28 23:20 |
modify |
3487 |
0.50 |
119.470 |
120.475 |
118.470 |
|
| 10461 |
2003.07.29 00:35 |
sell |
3488 |
0.50 |
119.510 |
0.000 |
0.000 |
|
| 10462 |
2003.07.29 00:35 |
modify |
3488 |
0.50 |
119.510 |
120.515 |
118.510 |
|
| 10463 |
2003.07.29 02:10 |
sell |
3489 |
0.50 |
119.560 |
0.000 |
0.000 |
|
| 10464 |
2003.07.29 02:10 |
modify |
3489 |
0.50 |
119.560 |
120.565 |
118.560 |
|
| 10465 |
2003.07.29 03:30 |
close |
3487 |
0.50 |
119.355 |
120.475 |
118.470 |
46.10 |
78238.84 |
| 10466 |
2003.07.29 03:30 |
close |
3489 |
0.50 |
119.355 |
120.565 |
118.560 |
85.88 |
78324.72 |
| 10467 |
2003.07.29 03:35 |
close |
3488 |
0.50 |
119.325 |
120.515 |
118.510 |
77.52 |
78402.24 |
| 10468 |
2003.07.29 22:00 |
sell |
3490 |
0.50 |
119.870 |
0.000 |
0.000 |
|
| 10469 |
2003.07.29 22:00 |
modify |
3490 |
0.50 |
119.870 |
120.875 |
118.870 |
|
| 10470 |
2003.07.29 22:05 |
sell |
3491 |
0.50 |
119.920 |
0.000 |
0.000 |
|
| 10471 |
2003.07.29 22:05 |
modify |
3491 |
0.50 |
119.920 |
120.925 |
118.920 |
|
| 10472 |
2003.07.30 06:00 |
close |
3490 |
0.50 |
119.915 |
120.875 |
118.870 |
-20.84 |
78381.39 |
| 10473 |
2003.07.30 06:05 |
close |
3491 |
0.50 |
119.895 |
120.925 |
118.920 |
8.35 |
78389.74 |
| 10474 |
2003.07.30 19:05 |
buy |
3492 |
0.50 |
120.315 |
0.000 |
0.000 |
|
| 10475 |
2003.07.30 19:05 |
modify |
3492 |
0.50 |
120.315 |
119.310 |
121.315 |
|
| 10476 |
2003.07.30 19:15 |
buy |
3493 |
0.50 |
120.275 |
0.000 |
0.000 |
|
| 10477 |
2003.07.30 19:15 |
modify |
3493 |
0.50 |
120.275 |
119.270 |
121.275 |
|
| 10478 |
2003.07.30 20:25 |
buy |
3494 |
0.50 |
120.225 |
0.000 |
0.000 |
|
| 10479 |
2003.07.30 20:25 |
modify |
3494 |
0.50 |
120.225 |
119.220 |
121.225 |
|
| 10480 |
2003.07.31 02:00 |
close |
3492 |
0.50 |
120.290 |
119.310 |
121.315 |
-9.97 |
78379.77 |
| 10481 |
2003.07.31 02:00 |
close |
3494 |
0.50 |
120.290 |
119.220 |
121.225 |
27.44 |
78407.20 |
| 10482 |
2003.07.31 02:05 |
close |
3493 |
0.50 |
120.340 |
119.270 |
121.275 |
27.43 |
78434.63 |
| 10483 |
2003.07.31 02:05 |
sell |
3495 |
0.50 |
120.340 |
0.000 |
0.000 |
|
| 10484 |
2003.07.31 02:05 |
modify |
3495 |
0.50 |
120.340 |
121.345 |
119.340 |
|
| 10485 |
2003.07.31 03:00 |
close |
3495 |
0.50 |
120.135 |
121.345 |
119.340 |
85.32 |
78519.95 |
| 10486 |
2003.07.31 23:55 |
sell |
3496 |
0.50 |
120.600 |
0.000 |
0.000 |
|
| 10487 |
2003.07.31 23:55 |
modify |
3496 |
0.50 |
120.600 |
121.605 |
119.600 |
|
| 10488 |
2003.08.01 02:15 |
close |
3496 |
0.50 |
120.485 |
121.605 |
119.600 |
45.64 |
78565.59 |
| 10489 |
2003.08.01 18:00 |
buy |
3497 |
0.50 |
119.985 |
0.000 |
0.000 |
|
| 10490 |
2003.08.01 18:00 |
modify |
3497 |
0.50 |
119.985 |
118.980 |
120.985 |
|
| 10491 |
2003.08.01 18:40 |
buy |
3498 |
0.50 |
119.945 |
0.000 |
0.000 |
|
| 10492 |
2003.08.01 18:40 |
modify |
3498 |
0.50 |
119.945 |
118.940 |
120.945 |
|
| 10493 |
2003.08.01 22:00 |
close |
3497 |
0.50 |
120.100 |
118.980 |
120.985 |
47.88 |
78613.47 |
| 10494 |
2003.08.01 22:15 |
close |
3498 |
0.50 |
120.160 |
118.940 |
120.945 |
89.46 |
78702.93 |
| 10495 |
2003.08.04 00:05 |
buy |
3499 |
0.50 |
119.995 |
0.000 |
0.000 |
|
| 10496 |
2003.08.04 00:05 |
modify |
3499 |
0.50 |
119.995 |
118.990 |
120.995 |
|
| 10497 |
2003.08.04 02:00 |
close |
3499 |
0.50 |
119.990 |
118.990 |
120.995 |
-2.08 |
78700.85 |
| 10498 |
2003.08.04 22:50 |
buy |
3500 |
0.50 |
120.345 |
0.000 |
0.000 |
|
| 10499 |
2003.08.04 22:50 |
modify |
3500 |
0.50 |
120.345 |
119.340 |
121.345 |
|
34