USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105937プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10200 | 2003.06.24 06:05 | close | 3399 | 0.50 | 117.795 | 118.815 | 116.810 | 4.29 | 76808.62 |
| 10201 | 2003.06.24 18:45 | buy | 3401 | 0.50 | 117.755 | 0.000 | 0.000 | ||
| 10202 | 2003.06.24 18:45 | modify | 3401 | 0.50 | 117.755 | 116.750 | 118.755 | ||
| 10203 | 2003.06.24 23:20 | buy | 3402 | 0.50 | 117.885 | 0.000 | 0.000 | ||
| 10204 | 2003.06.24 23:20 | modify | 3402 | 0.50 | 117.885 | 116.880 | 118.885 | ||
| 10205 | 2003.06.24 23:45 | buy | 3403 | 0.50 | 117.835 | 0.000 | 0.000 | ||
| 10206 | 2003.06.24 23:45 | modify | 3403 | 0.50 | 117.835 | 116.830 | 118.835 | ||
| 10207 | 2003.06.25 00:50 | close | 3401 | 0.50 | 118.000 | 116.750 | 118.755 | 103.95 | 76912.56 |
| 10208 | 2003.06.25 00:50 | close | 3403 | 0.50 | 118.000 | 116.830 | 118.835 | 70.06 | 76982.62 |
| 10209 | 2003.06.25 00:55 | close | 3402 | 0.50 | 118.010 | 116.880 | 118.885 | 53.10 | 77035.72 |
| 10210 | 2003.06.25 00:55 | sell | 3404 | 0.50 | 118.010 | 0.000 | 0.000 | ||
| 10211 | 2003.06.25 00:55 | modify | 3404 | 0.50 | 118.010 | 119.015 | 117.010 | ||
| 10212 | 2003.06.25 02:00 | sell | 3405 | 0.50 | 118.060 | 0.000 | 0.000 | ||
| 10213 | 2003.06.25 02:00 | modify | 3405 | 0.50 | 118.060 | 119.065 | 117.060 | ||
| 10214 | 2003.06.25 03:05 | close | 3404 | 0.50 | 117.805 | 119.015 | 117.010 | 87.01 | 77122.73 |
| 10215 | 2003.06.25 03:15 | close | 3405 | 0.50 | 117.785 | 119.065 | 117.060 | 116.74 | 77239.47 |
| 10216 | 2003.06.26 01:50 | sell | 3406 | 0.50 | 118.110 | 0.000 | 0.000 | ||
| 10217 | 2003.06.26 01:50 | modify | 3406 | 0.50 | 118.110 | 119.115 | 117.110 | ||
| 10218 | 2003.06.26 02:05 | sell | 3407 | 0.50 | 118.210 | 0.000 | 0.000 | ||
| 10219 | 2003.06.26 02:05 | modify | 3407 | 0.50 | 118.210 | 119.215 | 117.210 | ||
| 10220 | 2003.06.26 02:10 | sell | 3408 | 0.50 | 118.250 | 0.000 | 0.000 | ||
| 10221 | 2003.06.26 02:10 | modify | 3408 | 0.50 | 118.250 | 119.255 | 117.250 | ||
| 10222 | 2003.06.26 06:00 | close | 3406 | 0.50 | 118.135 | 119.115 | 117.110 | -10.58 | 77228.89 |
| 10223 | 2003.06.26 06:00 | close | 3408 | 0.50 | 118.135 | 119.255 | 117.250 | 48.67 | 77277.56 |
| 10224 | 2003.06.26 06:05 | close | 3407 | 0.50 | 118.125 | 119.215 | 117.210 | 35.98 | 77313.54 |
| 10225 | 2003.06.26 22:35 | sell | 3409 | 0.50 | 119.440 | 0.000 | 0.000 | ||
| 10226 | 2003.06.26 22:35 | modify | 3409 | 0.50 | 119.440 | 120.445 | 118.440 | ||
| 10227 | 2003.06.26 23:30 | close | 3409 | 0.50 | 119.375 | 120.445 | 118.440 | 27.23 | 77340.77 |
| 10228 | 2003.06.27 22:25 | buy | 3410 | 0.50 | 119.615 | 0.000 | 0.000 | ||
| 10229 | 2003.06.27 22:25 | modify | 3410 | 0.50 | 119.615 | 118.610 | 120.615 | ||
| 10230 | 2003.06.27 23:05 | close | 3410 | 0.50 | 119.740 | 118.610 | 120.615 | 52.20 | 77392.97 |
| 10231 | 2003.06.30 01:00 | sell | 3411 | 0.50 | 119.780 | 0.000 | 0.000 | ||
| 10232 | 2003.06.30 01:00 | modify | 3411 | 0.50 | 119.780 | 120.785 | 118.780 | ||
| 10233 | 2003.06.30 02:25 | sell | 3412 | 0.50 | 119.840 | 0.000 | 0.000 | ||
| 10234 | 2003.06.30 02:25 | modify | 3412 | 0.50 | 119.840 | 120.845 | 118.840 | ||
| 10235 | 2003.06.30 06:00 | close | 3411 | 0.50 | 119.845 | 120.785 | 118.780 | -27.12 | 77365.85 |
| 10236 | 2003.06.30 06:05 | close | 3412 | 0.50 | 119.845 | 120.845 | 118.840 | -2.09 | 77363.76 |
| 10237 | 2003.06.30 21:00 | buy | 3413 | 0.50 | 119.775 | 0.000 | 0.000 | ||
| 10238 | 2003.06.30 21:00 | modify | 3413 | 0.50 | 119.775 | 118.770 | 120.775 | ||
| 10239 | 2003.06.30 21:15 | buy | 3414 | 0.50 | 119.735 | 0.000 | 0.000 | ||
| 10240 | 2003.06.30 21:15 | modify | 3414 | 0.50 | 119.735 | 118.730 | 120.735 | ||
| 10241 | 2003.07.01 00:30 | buy | 3415 | 0.50 | 119.695 | 0.000 | 0.000 | ||
| 10242 | 2003.07.01 00:30 | modify | 3415 | 0.50 | 119.695 | 118.690 | 120.695 | ||
| 10243 | 2003.07.01 02:00 | close | 3413 | 0.50 | 119.540 | 118.770 | 120.775 | -98.15 | 77265.61 |
| 10244 | 2003.07.01 02:00 | close | 3415 | 0.50 | 119.540 | 118.690 | 120.695 | -64.83 | 77200.78 |
| 10245 | 2003.07.01 02:05 | close | 3414 | 0.50 | 119.490 | 118.730 | 120.735 | -102.38 | 77098.40 |
| 10246 | 2003.07.01 23:55 | buy | 3416 | 0.50 | 119.365 | 0.000 | 0.000 | ||
| 10247 | 2003.07.01 23:55 | modify | 3416 | 0.50 | 119.365 | 118.360 | 120.365 | ||
| 10248 | 2003.07.02 02:00 | close | 3416 | 0.50 | 119.420 | 118.360 | 120.365 | 23.17 | 77121.57 |
| 10249 | 2003.07.02 02:20 | sell | 3417 | 0.50 | 119.460 | 0.000 | 0.000 | ||
| 10250 | 2003.07.02 02:20 | modify | 3417 | 0.50 | 119.460 | 120.465 | 118.460 | ||
| 10251 | 2003.07.02 06:00 | close | 3417 | 0.50 | 119.325 | 120.465 | 118.460 | 56.57 | 77178.14 |
| 10252 | 2003.07.02 18:00 | buy | 3418 | 0.50 | 118.635 | 0.000 | 0.000 | ||
| 10253 | 2003.07.02 18:00 | modify | 3418 | 0.50 | 118.635 | 117.630 | 119.635 | ||
| 10254 | 2003.07.02 18:05 | buy | 3419 | 0.50 | 118.575 | 0.000 | 0.000 | ||
| 10255 | 2003.07.02 18:05 | modify | 3419 | 0.50 | 118.575 | 117.570 | 119.575 | ||
| 10256 | 2003.07.02 18:45 | buy | 3420 | 0.50 | 118.645 | 0.000 | 0.000 | ||
| 10257 | 2003.07.02 18:45 | modify | 3420 | 0.50 | 118.645 | 117.640 | 119.645 | ||
| 10258 | 2003.07.02 23:55 | close | 3418 | 0.50 | 118.200 | 117.630 | 119.635 | -184.01 | 76994.13 |
| 10259 | 2003.07.02 23:55 | close | 3420 | 0.50 | 118.200 | 117.640 | 119.645 | -188.24 | 76805.89 |
| 10260 | 2003.07.03 00:10 | close | 3419 | 0.50 | 118.220 | 117.570 | 119.575 | -149.72 | 76656.17 |
| 10261 | 2003.07.03 21:40 | buy | 3421 | 0.50 | 118.225 | 0.000 | 0.000 | ||
| 10262 | 2003.07.03 21:40 | modify | 3421 | 0.50 | 118.225 | 117.220 | 119.225 | ||
| 10263 | 2003.07.03 23:00 | buy | 3422 | 0.50 | 118.175 | 0.000 | 0.000 | ||
| 10264 | 2003.07.03 23:00 | modify | 3422 | 0.50 | 118.175 | 117.170 | 119.175 | ||
| 10265 | 2003.07.04 02:00 | close | 3421 | 0.50 | 118.200 | 117.220 | 119.225 | -10.44 | 76645.72 |
| 10266 | 2003.07.04 02:05 | close | 3422 | 0.50 | 118.140 | 117.170 | 119.175 | -14.67 | 76631.05 |
| 10267 | 2003.07.04 02:15 | sell | 3423 | 0.50 | 118.250 | 0.000 | 0.000 | ||
| 10268 | 2003.07.04 02:15 | modify | 3423 | 0.50 | 118.250 | 119.255 | 117.250 | ||
| 10269 | 2003.07.04 02:30 | sell | 3424 | 0.50 | 118.290 | 0.000 | 0.000 | ||
| 10270 | 2003.07.04 02:30 | modify | 3424 | 0.50 | 118.290 | 119.295 | 117.290 | ||
| 10271 | 2003.07.04 02:35 | sell | 3425 | 0.50 | 118.390 | 0.000 | 0.000 | ||
| 10272 | 2003.07.04 02:35 | modify | 3425 | 0.50 | 118.390 | 119.395 | 117.390 | ||
| 10273 | 2003.07.04 05:30 | close | 3423 | 0.50 | 118.325 | 119.255 | 117.250 | -31.69 | 76599.36 |
| 10274 | 2003.07.04 05:30 | close | 3425 | 0.50 | 118.325 | 119.395 | 117.390 | 27.47 | 76626.83 |
| 10275 | 2003.07.04 05:40 | close | 3424 | 0.50 | 118.305 | 119.295 | 117.290 | -6.34 | 76620.49 |
| 10276 | 2003.07.04 21:30 | buy | 3426 | 0.50 | 118.055 | 0.000 | 0.000 | ||
| 10277 | 2003.07.04 21:30 | modify | 3426 | 0.50 | 118.055 | 117.050 | 119.055 | ||
| 10278 | 2003.07.04 21:45 | close | 3426 | 0.50 | 118.180 | 117.050 | 119.055 | 52.89 | 76673.38 |
| 10279 | 2003.07.04 22:00 | sell | 3427 | 0.50 | 118.170 | 0.000 | 0.000 | ||
| 10280 | 2003.07.04 22:00 | modify | 3427 | 0.50 | 118.170 | 119.175 | 117.170 | ||
| 10281 | 2003.07.04 23:09 | close | 3427 | 0.50 | 118.015 | 119.175 | 117.170 | 65.67 | 76739.05 |
| 10282 | 2003.07.04 23:09 | buy | 3428 | 0.50 | 118.015 | 0.000 | 0.000 | ||
| 10283 | 2003.07.04 23:09 | modify | 3428 | 0.50 | 118.015 | 117.010 | 119.015 | ||
| 10284 | 2003.07.07 00:55 | sell | 3429 | 0.50 | 118.150 | 0.000 | 0.000 | ||
| 10285 | 2003.07.07 00:55 | modify | 3429 | 0.50 | 118.150 | 119.155 | 117.150 | ||
| 10286 | 2003.07.07 02:00 | close | 3428 | 0.50 | 118.130 | 117.010 | 119.015 | 48.82 | 76787.87 |
| 10287 | 2003.07.07 06:00 | close | 3429 | 0.50 | 118.145 | 119.155 | 117.150 | 2.12 | 76789.99 |
| 10288 | 2003.07.07 22:15 | buy | 3430 | 0.50 | 118.095 | 0.000 | 0.000 | ||
| 10289 | 2003.07.07 22:15 | modify | 3430 | 0.50 | 118.095 | 117.090 | 119.095 | ||
| 10290 | 2003.07.07 22:55 | close | 3430 | 0.50 | 118.250 | 117.090 | 119.095 | 65.54 | 76855.53 |
| 10291 | 2003.07.07 22:55 | sell | 3431 | 0.50 | 118.250 | 0.000 | 0.000 | ||
| 10292 | 2003.07.07 22:55 | modify | 3431 | 0.50 | 118.250 | 119.255 | 117.250 | ||
| 10293 | 2003.07.08 00:05 | buy | 3432 | 0.50 | 118.095 | 0.000 | 0.000 | ||
| 10294 | 2003.07.08 00:05 | modify | 3432 | 0.50 | 118.095 | 117.090 | 119.095 | ||
| 10295 | 2003.07.08 01:45 | sell | 3433 | 0.50 | 118.210 | 0.000 | 0.000 | ||
| 10296 | 2003.07.08 01:45 | modify | 3433 | 0.50 | 118.210 | 119.215 | 117.210 | ||
| 10297 | 2003.07.08 02:00 | close | 3432 | 0.50 | 118.140 | 117.090 | 119.095 | 19.05 | 76874.58 |
| 10298 | 2003.07.08 02:25 | sell | 3434 | 0.50 | 118.270 | 0.000 | 0.000 | ||
| 10299 | 2003.07.08 02:25 | modify | 3434 | 0.50 | 118.270 | 119.275 | 117.270 | ||
| 10300 | 2003.07.08 06:00 | close | 3431 | 0.50 | 118.215 | 119.255 | 117.250 | 12.72 | 76887.30 |
| 10301 | 2003.07.08 06:00 | close | 3434 | 0.50 | 118.215 | 119.275 | 117.270 | 23.26 | 76910.56 |
| 10302 | 2003.07.08 06:05 | close | 3433 | 0.50 | 118.185 | 119.215 | 117.210 | 10.58 | 76921.14 |
| 10303 | 2003.07.08 23:10 | buy | 3435 | 0.50 | 118.165 | 0.000 | 0.000 | ||
| 10304 | 2003.07.08 23:10 | modify | 3435 | 0.50 | 118.165 | 117.160 | 119.165 | ||
| 10305 | 2003.07.09 00:15 | close | 3435 | 0.50 | 118.310 | 117.160 | 119.165 | 61.42 | 76982.56 |
| 10306 | 2003.07.09 18:10 | buy | 3436 | 0.50 | 117.755 | 0.000 | 0.000 | ||
| 10307 | 2003.07.09 18:10 | modify | 3436 | 0.50 | 117.755 | 116.750 | 118.755 | ||
| 10308 | 2003.07.09 18:50 | buy | 3437 | 0.50 | 117.705 | 0.000 | 0.000 | ||
| 10309 | 2003.07.09 18:50 | modify | 3437 | 0.50 | 117.705 | 116.700 | 118.705 | ||
| 10310 | 2003.07.09 21:15 | close | 3436 | 0.50 | 117.800 | 116.750 | 118.755 | 19.10 | 77001.66 |
| 10311 | 2003.07.09 21:20 | close | 3437 | 0.50 | 117.790 | 116.700 | 118.705 | 36.08 | 77037.74 |
| 10312 | 2003.07.10 00:35 | sell | 3438 | 0.50 | 117.900 | 0.000 | 0.000 | ||
| 10313 | 2003.07.10 00:35 | modify | 3438 | 0.50 | 117.900 | 118.905 | 116.900 | ||
| 10314 | 2003.07.10 01:30 | close | 3438 | 0.50 | 117.725 | 118.905 | 116.900 | 74.33 | 77112.07 |
| 10315 | 2003.07.10 22:25 | sell | 3439 | 0.50 | 117.770 | 0.000 | 0.000 | ||
| 10316 | 2003.07.10 22:25 | modify | 3439 | 0.50 | 117.770 | 118.775 | 116.770 | ||
| 10317 | 2003.07.11 06:00 | close | 3439 | 0.50 | 117.985 | 118.775 | 116.770 | -93.19 | 77018.87 |
| 10318 | 2003.07.11 18:40 | buy | 3440 | 0.50 | 117.715 | 0.000 | 0.000 | ||
| 10319 | 2003.07.11 18:40 | modify | 3440 | 0.50 | 117.715 | 116.710 | 118.715 | ||
| 10320 | 2003.07.11 20:15 | buy | 3441 | 0.50 | 117.675 | 0.000 | 0.000 | ||
| 10321 | 2003.07.11 20:15 | modify | 3441 | 0.50 | 117.675 | 116.670 | 118.675 | ||
| 10322 | 2003.07.11 20:25 | buy | 3442 | 0.50 | 117.625 | 0.000 | 0.000 | ||
| 10323 | 2003.07.11 20:25 | modify | 3442 | 0.50 | 117.625 | 116.620 | 118.625 | ||
| 10324 | 2003.07.11 22:50 | close | 3440 | 0.50 | 117.830 | 116.710 | 118.715 | 48.80 | 77067.67 |
| 10325 | 2003.07.11 22:50 | close | 3442 | 0.50 | 117.830 | 116.620 | 118.625 | 86.99 | 77154.66 |
| 10326 | 2003.07.11 22:55 | close | 3441 | 0.50 | 117.840 | 116.670 | 118.675 | 70.01 | 77224.67 |
| 10327 | 2003.07.11 22:55 | sell | 3443 | 0.50 | 117.840 | 0.000 | 0.000 | ||
| 10328 | 2003.07.11 22:55 | modify | 3443 | 0.50 | 117.840 | 118.845 | 116.840 | ||
| 10329 | 2003.07.11 23:05 | sell | 3444 | 0.50 | 117.890 | 0.000 | 0.000 | ||
| 10330 | 2003.07.11 23:05 | modify | 3444 | 0.50 | 117.890 | 118.895 | 116.890 | ||
| 10331 | 2003.07.11 23:45 | sell | 3445 | 0.50 | 117.930 | 0.000 | 0.000 | ||
| 10332 | 2003.07.11 23:45 | modify | 3445 | 0.50 | 117.930 | 118.935 | 116.930 | ||
| 10333 | 2003.07.14 06:00 | close | 3443 | 0.50 | 117.715 | 118.845 | 116.840 | 51.01 | 77275.68 |
| 10334 | 2003.07.14 06:00 | close | 3445 | 0.50 | 117.715 | 118.935 | 116.930 | 89.24 | 77364.92 |
| 10335 | 2003.07.14 06:05 | close | 3444 | 0.50 | 117.725 | 118.895 | 116.890 | 68.00 | 77432.91 |
| 10336 | 2003.07.14 18:10 | buy | 3446 | 0.50 | 117.525 | 0.000 | 0.000 | ||
| 10337 | 2003.07.14 18:10 | modify | 3446 | 0.50 | 117.525 | 116.520 | 118.525 | ||
| 10338 | 2003.07.14 18:50 | buy | 3447 | 0.50 | 117.455 | 0.000 | 0.000 | ||
| 10339 | 2003.07.14 18:50 | modify | 3447 | 0.50 | 117.455 | 116.450 | 118.455 | ||
| 10340 | 2003.07.14 19:00 | buy | 3448 | 0.50 | 117.415 | 0.000 | 0.000 | ||
| 10341 | 2003.07.14 19:00 | modify | 3448 | 0.50 | 117.415 | 116.410 | 118.415 | ||
| 10342 | 2003.07.14 19:50 | close | 3446 | 0.50 | 117.650 | 116.520 | 118.525 | 53.12 | 77486.03 |
| 10343 | 2003.07.14 19:50 | close | 3448 | 0.50 | 117.650 | 116.410 | 118.415 | 99.87 | 77585.90 |
| 10344 | 2003.07.14 22:40 | close | 3447 | 0.50 | 117.680 | 116.450 | 118.455 | 95.60 | 77681.50 |
| 10345 | 2003.07.14 22:40 | sell | 3449 | 0.50 | 117.680 | 0.000 | 0.000 | ||
| 10346 | 2003.07.14 22:40 | modify | 3449 | 0.50 | 117.680 | 118.685 | 116.680 | ||
| 10347 | 2003.07.14 22:55 | sell | 3450 | 0.50 | 117.790 | 0.000 | 0.000 | ||
| 10348 | 2003.07.14 22:55 | modify | 3450 | 0.50 | 117.790 | 118.795 | 116.790 | ||
| 10349 | 2003.07.14 23:00 | sell | 3451 | 0.50 | 117.850 | 0.000 | 0.000 | ||
| 10350 | 2003.07.14 23:00 | modify | 3451 | 0.50 | 117.850 | 118.855 | 116.850 | ||
| 10351 | 2003.07.15 01:25 | close | 3449 | 0.50 | 117.655 | 118.685 | 116.680 | 8.54 | 77690.04 |
| 10352 | 2003.07.15 01:25 | close | 3451 | 0.50 | 117.655 | 118.855 | 116.850 | 80.79 | 77770.83 |
| 10353 | 2003.07.15 06:00 | close | 3450 | 0.50 | 117.735 | 118.795 | 116.790 | 21.28 | 77792.10 |
| 10354 | 2003.07.15 22:00 | sell | 3452 | 0.50 | 117.880 | 0.000 | 0.000 | ||
| 10355 | 2003.07.15 22:00 | modify | 3452 | 0.50 | 117.880 | 118.885 | 116.880 | ||
| 10356 | 2003.07.15 22:35 | sell | 3453 | 0.50 | 117.970 | 0.000 | 0.000 | ||
| 10357 | 2003.07.15 22:35 | modify | 3453 | 0.50 | 117.970 | 118.975 | 116.970 | ||
| 10358 | 2003.07.15 22:40 | sell | 3454 | 0.50 | 118.020 | 0.000 | 0.000 | ||
| 10359 | 2003.07.15 22:40 | modify | 3454 | 0.50 | 118.020 | 119.025 | 117.020 | ||
| 10360 | 2003.07.16 06:00 | close | 3452 | 0.50 | 118.235 | 118.885 | 116.880 | -152.20 | 77639.90 |
| 10361 | 2003.07.16 06:00 | close | 3454 | 0.50 | 118.235 | 119.025 | 117.020 | -93.00 | 77546.90 |
| 10362 | 2003.07.16 06:05 | close | 3453 | 0.50 | 118.245 | 118.975 | 116.970 | -118.36 | 77428.53 |
| 10363 | 2003.07.16 18:05 | buy | 3455 | 0.50 | 118.185 | 0.000 | 0.000 | ||
| 10364 | 2003.07.16 18:05 | modify | 3455 | 0.50 | 118.185 | 117.180 | 119.185 | ||
| 10365 | 2003.07.16 18:10 | buy | 3456 | 0.50 | 118.115 | 0.000 | 0.000 | ||
| 10366 | 2003.07.16 18:10 | modify | 3456 | 0.50 | 118.115 | 117.110 | 119.115 | ||
| 10367 | 2003.07.16 23:05 | buy | 3457 | 0.50 | 118.075 | 0.000 | 0.000 | ||
| 10368 | 2003.07.16 23:05 | modify | 3457 | 0.50 | 118.075 | 117.070 | 119.075 | ||
| 10369 | 2003.07.17 00:55 | close | 3455 | 0.50 | 118.150 | 117.180 | 119.185 | -14.39 | 77414.14 |
| 10370 | 2003.07.17 00:55 | close | 3457 | 0.50 | 118.150 | 117.070 | 119.075 | 32.16 | 77446.30 |
| 10371 | 2003.07.17 02:00 | close | 3456 | 0.50 | 117.990 | 117.110 | 119.115 | -52.55 | 77393.74 |
| 10372 | 2003.07.17 21:20 | buy | 3458 | 0.50 | 118.765 | 0.000 | 0.000 | ||
| 10373 | 2003.07.17 21:20 | modify | 3458 | 0.50 | 118.765 | 117.760 | 119.765 | ||
| 10374 | 2003.07.18 00:25 | buy | 3459 | 0.50 | 118.695 | 0.000 | 0.000 | ||
| 10375 | 2003.07.18 00:25 | modify | 3459 | 0.50 | 118.695 | 117.690 | 119.695 | ||
| 10376 | 2003.07.18 02:00 | close | 3458 | 0.50 | 118.790 | 117.760 | 119.765 | 10.66 | 77404.40 |
| 10377 | 2003.07.18 02:05 | close | 3459 | 0.50 | 118.830 | 117.690 | 119.695 | 56.80 | 77461.20 |
| 10378 | 2003.07.18 18:00 | buy | 3460 | 0.50 | 118.465 | 0.000 | 0.000 | ||
| 10379 | 2003.07.18 18:00 | modify | 3460 | 0.50 | 118.465 | 117.460 | 119.465 | ||
| 10380 | 2003.07.18 18:10 | buy | 3461 | 0.50 | 118.415 | 0.000 | 0.000 | ||
| 10381 | 2003.07.18 18:10 | modify | 3461 | 0.50 | 118.415 | 117.410 | 119.415 | ||
| 10382 | 2003.07.18 18:30 | buy | 3462 | 0.50 | 118.345 | 0.000 | 0.000 | ||
| 10383 | 2003.07.18 18:30 | modify | 3462 | 0.50 | 118.345 | 117.340 | 119.345 | ||
| 10384 | 2003.07.18 22:40 | close | 3460 | 0.50 | 118.480 | 117.460 | 119.465 | 6.33 | 77467.53 |
| 10385 | 2003.07.18 22:40 | close | 3462 | 0.50 | 118.480 | 117.340 | 119.345 | 56.97 | 77524.50 |
| 10386 | 2003.07.18 23:10 | close | 3461 | 0.50 | 118.530 | 117.410 | 119.415 | 48.51 | 77573.01 |
| 10387 | 2003.07.21 00:00 | sell | 3463 | 0.50 | 118.670 | 0.000 | 0.000 | ||
| 10388 | 2003.07.21 00:00 | modify | 3463 | 0.50 | 118.670 | 119.675 | 117.670 | ||
| 10389 | 2003.07.21 00:10 | sell | 3464 | 0.50 | 118.610 | 0.000 | 0.000 | ||
| 10390 | 2003.07.21 00:10 | modify | 3464 | 0.50 | 118.610 | 119.615 | 117.610 | ||
| 10391 | 2003.07.21 00:15 | sell | 3465 | 0.50 | 118.670 | 0.000 | 0.000 | ||
| 10392 | 2003.07.21 00:15 | modify | 3465 | 0.50 | 118.670 | 119.675 | 117.670 | ||
| 10393 | 2003.07.21 01:45 | close | 3463 | 0.50 | 118.385 | 119.675 | 117.670 | 120.37 | 77693.38 |
| 10394 | 2003.07.21 01:45 | close | 3465 | 0.50 | 118.385 | 119.675 | 117.670 | 120.37 | 77813.75 |
| 10395 | 2003.07.21 01:50 | close | 3464 | 0.50 | 118.375 | 119.615 | 117.610 | 99.26 | 77913.01 |
| 10396 | 2003.07.21 18:00 | buy | 3466 | 0.50 | 118.345 | 0.000 | 0.000 | ||
| 10397 | 2003.07.21 18:00 | modify | 3466 | 0.50 | 118.345 | 117.340 | 119.345 | ||
| 10398 | 2003.07.21 20:15 | close | 3466 | 0.50 | 118.610 | 117.340 | 119.345 | 111.71 | 78024.72 |
| 10399 | 2003.07.21 21:30 | buy | 3467 | 0.50 | 118.475 | 0.000 | 0.000 | ||
| 10400 | 2003.07.21 21:30 | modify | 3467 | 0.50 | 118.475 | 117.470 | 119.475 | ||
| 10401 | 2003.07.21 21:45 | buy | 3468 | 0.50 | 118.415 | 0.000 | 0.000 | ||
| 10402 | 2003.07.21 21:45 | modify | 3468 | 0.50 | 118.415 | 117.410 | 119.415 | ||
| 10403 | 2003.07.21 23:20 | close | 3467 | 0.50 | 118.520 | 117.470 | 119.475 | 18.98 | 78043.70 |
| 10404 | 2003.07.22 00:45 | close | 3468 | 0.50 | 118.590 | 117.410 | 119.415 | 73.92 | 78117.62 |
| 10405 | 2003.07.22 20:15 | buy | 3469 | 0.50 | 119.215 | 0.000 | 0.000 | ||
| 10406 | 2003.07.22 20:15 | modify | 3469 | 0.50 | 119.215 | 118.210 | 120.215 | ||
| 10407 | 2003.07.22 20:50 | buy | 3470 | 0.50 | 119.155 | 0.000 | 0.000 | ||
| 10408 | 2003.07.22 20:50 | modify | 3470 | 0.50 | 119.155 | 118.150 | 120.155 | ||
| 10409 | 2003.07.22 21:05 | buy | 3471 | 0.50 | 119.105 | 0.000 | 0.000 | ||
| 10410 | 2003.07.22 21:05 | modify | 3471 | 0.50 | 119.105 | 118.100 | 120.105 | ||
| 10411 | 2003.07.22 23:10 | close | 3469 | 0.50 | 119.160 | 118.210 | 120.215 | -23.08 | 78094.54 |
| 10412 | 2003.07.22 23:10 | close | 3471 | 0.50 | 119.160 | 118.100 | 120.105 | 23.08 | 78117.62 |
| 10413 | 2003.07.22 23:40 | buy | 3472 | 0.50 | 119.065 | 0.000 | 0.000 | ||
| 10414 | 2003.07.22 23:40 | modify | 3472 | 0.50 | 119.065 | 118.060 | 120.065 | ||
| 10415 | 2003.07.23 00:55 | buy | 3473 | 0.50 | 119.005 | 0.000 | 0.000 | ||
| 10416 | 2003.07.23 00:55 | modify | 3473 | 0.50 | 119.005 | 118.000 | 120.005 | ||
| 10417 | 2003.07.23 01:30 | close | 3470 | 0.50 | 119.110 | 118.150 | 120.155 | -18.75 | 78098.87 |
| 10418 | 2003.07.23 01:30 | close | 3473 | 0.50 | 119.110 | 118.000 | 120.005 | 44.08 | 78142.95 |
| 10419 | 2003.07.23 01:40 | close | 3472 | 0.50 | 119.160 | 118.060 | 120.065 | 40.00 | 78182.95 |
| 10420 | 2003.07.23 01:40 | sell | 3474 | 0.50 | 119.160 | 0.000 | 0.000 | ||
| 10421 | 2003.07.23 01:40 | modify | 3474 | 0.50 | 119.160 | 120.165 | 118.160 | ||
| 10422 | 2003.07.23 02:10 | close | 3474 | 0.50 | 118.935 | 120.165 | 118.160 | 94.59 | 78277.54 |
| 10423 | 2003.07.23 18:00 | buy | 3475 | 0.50 | 118.685 | 0.000 | 0.000 | ||
| 10424 | 2003.07.23 18:00 | modify | 3475 | 0.50 | 118.685 | 117.680 | 119.685 | ||
| 10425 | 2003.07.23 20:00 | close | 3475 | 0.50 | 118.940 | 117.680 | 119.685 | 107.20 | 78384.74 |
| 10426 | 2003.07.23 22:25 | buy | 3476 | 0.50 | 118.845 | 0.000 | 0.000 | ||
| 10427 | 2003.07.23 22:25 | modify | 3476 | 0.50 | 118.845 | 117.840 | 119.845 | ||
| 10428 | 2003.07.23 23:00 | buy | 3477 | 0.50 | 118.795 | 0.000 | 0.000 | ||
| 10429 | 2003.07.23 23:00 | modify | 3477 | 0.50 | 118.795 | 117.790 | 119.795 | ||
| 10430 | 2003.07.24 00:35 | close | 3476 | 0.50 | 118.880 | 117.840 | 119.845 | 15.14 | 78399.88 |
| 10431 | 2003.07.24 02:00 | close | 3477 | 0.50 | 118.780 | 117.790 | 119.795 | -5.89 | 78393.98 |
| 10432 | 2003.07.24 02:35 | sell | 3478 | 0.50 | 118.870 | 0.000 | 0.000 | ||
| 10433 | 2003.07.24 02:35 | modify | 3478 | 0.50 | 118.870 | 119.875 | 117.870 | ||
| 10434 | 2003.07.24 05:15 | close | 3478 | 0.50 | 118.805 | 119.875 | 117.870 | 27.36 | 78421.34 |
| 10435 | 2003.07.24 21:45 | buy | 3479 | 0.50 | 118.945 | 0.000 | 0.000 | ||
| 10436 | 2003.07.24 21:45 | modify | 3479 | 0.50 | 118.945 | 117.940 | 119.945 | ||
| 10437 | 2003.07.24 22:10 | buy | 3480 | 0.50 | 118.885 | 0.000 | 0.000 | ||
| 10438 | 2003.07.24 22:10 | modify | 3480 | 0.50 | 118.885 | 117.880 | 119.885 | ||
| 10439 | 2003.07.24 23:45 | close | 3479 | 0.50 | 119.000 | 117.940 | 119.945 | 23.11 | 78444.45 |
| 10440 | 2003.07.24 23:50 | close | 3480 | 0.50 | 119.040 | 117.880 | 119.885 | 65.10 | 78509.55 |
| 10441 | 2003.07.24 23:50 | sell | 3481 | 0.50 | 119.040 | 0.000 | 0.000 | ||
| 10442 | 2003.07.24 23:50 | modify | 3481 | 0.50 | 119.040 | 120.045 | 118.040 | ||
| 10443 | 2003.07.25 00:50 | sell | 3482 | 0.50 | 119.100 | 0.000 | 0.000 | ||
| 10444 | 2003.07.25 00:50 | modify | 3482 | 0.50 | 119.100 | 120.105 | 118.100 | ||
| 10445 | 2003.07.25 01:10 | sell | 3483 | 0.50 | 119.140 | 0.000 | 0.000 | ||
| 10446 | 2003.07.25 01:10 | modify | 3483 | 0.50 | 119.140 | 120.145 | 118.140 | ||
| 10447 | 2003.07.25 03:50 | close | 3481 | 0.50 | 119.205 | 120.045 | 118.040 | -71.29 | 78438.26 |
| 10448 | 2003.07.25 03:50 | close | 3483 | 0.50 | 119.205 | 120.145 | 118.140 | -27.26 | 78411.00 |
| 10449 | 2003.07.25 04:05 | close | 3482 | 0.50 | 119.185 | 120.105 | 118.100 | -35.66 | 78375.34 |
| 10450 | 2003.07.28 00:00 | sell | 3484 | 0.50 | 118.990 | 0.000 | 0.000 | ||
| 10451 | 2003.07.28 00:00 | modify | 3484 | 0.50 | 118.990 | 119.995 | 117.990 | ||
| 10452 | 2003.07.28 00:30 | sell | 3485 | 0.50 | 118.920 | 0.000 | 0.000 | ||
| 10453 | 2003.07.28 00:30 | modify | 3485 | 0.50 | 118.920 | 119.925 | 117.920 | ||
| 10454 | 2003.07.28 01:40 | sell | 3486 | 0.50 | 118.980 | 0.000 | 0.000 | ||
| 10455 | 2003.07.28 01:40 | modify | 3486 | 0.50 | 118.980 | 119.985 | 117.980 | ||
| 10456 | 2003.07.28 06:00 | close | 3484 | 0.50 | 119.105 | 119.995 | 117.990 | -48.28 | 78327.06 |
| 10457 | 2003.07.28 06:00 | close | 3486 | 0.50 | 119.105 | 119.985 | 117.980 | -52.47 | 78274.59 |
| 10458 | 2003.07.28 06:05 | close | 3485 | 0.50 | 119.115 | 119.925 | 117.920 | -81.85 | 78192.74 |
| 10459 | 2003.07.28 23:20 | sell | 3487 | 0.50 | 119.470 | 0.000 | 0.000 | ||
| 10460 | 2003.07.28 23:20 | modify | 3487 | 0.50 | 119.470 | 120.475 | 118.470 | ||
| 10461 | 2003.07.29 00:35 | sell | 3488 | 0.50 | 119.510 | 0.000 | 0.000 | ||
| 10462 | 2003.07.29 00:35 | modify | 3488 | 0.50 | 119.510 | 120.515 | 118.510 | ||
| 10463 | 2003.07.29 02:10 | sell | 3489 | 0.50 | 119.560 | 0.000 | 0.000 | ||
| 10464 | 2003.07.29 02:10 | modify | 3489 | 0.50 | 119.560 | 120.565 | 118.560 | ||
| 10465 | 2003.07.29 03:30 | close | 3487 | 0.50 | 119.355 | 120.475 | 118.470 | 46.10 | 78238.84 |
| 10466 | 2003.07.29 03:30 | close | 3489 | 0.50 | 119.355 | 120.565 | 118.560 | 85.88 | 78324.72 |
| 10467 | 2003.07.29 03:35 | close | 3488 | 0.50 | 119.325 | 120.515 | 118.510 | 77.52 | 78402.24 |
| 10468 | 2003.07.29 22:00 | sell | 3490 | 0.50 | 119.870 | 0.000 | 0.000 | ||
| 10469 | 2003.07.29 22:00 | modify | 3490 | 0.50 | 119.870 | 120.875 | 118.870 | ||
| 10470 | 2003.07.29 22:05 | sell | 3491 | 0.50 | 119.920 | 0.000 | 0.000 | ||
| 10471 | 2003.07.29 22:05 | modify | 3491 | 0.50 | 119.920 | 120.925 | 118.920 | ||
| 10472 | 2003.07.30 06:00 | close | 3490 | 0.50 | 119.915 | 120.875 | 118.870 | -20.84 | 78381.39 |
| 10473 | 2003.07.30 06:05 | close | 3491 | 0.50 | 119.895 | 120.925 | 118.920 | 8.35 | 78389.74 |
| 10474 | 2003.07.30 19:05 | buy | 3492 | 0.50 | 120.315 | 0.000 | 0.000 | ||
| 10475 | 2003.07.30 19:05 | modify | 3492 | 0.50 | 120.315 | 119.310 | 121.315 | ||
| 10476 | 2003.07.30 19:15 | buy | 3493 | 0.50 | 120.275 | 0.000 | 0.000 | ||
| 10477 | 2003.07.30 19:15 | modify | 3493 | 0.50 | 120.275 | 119.270 | 121.275 | ||
| 10478 | 2003.07.30 20:25 | buy | 3494 | 0.50 | 120.225 | 0.000 | 0.000 | ||
| 10479 | 2003.07.30 20:25 | modify | 3494 | 0.50 | 120.225 | 119.220 | 121.225 | ||
| 10480 | 2003.07.31 02:00 | close | 3492 | 0.50 | 120.290 | 119.310 | 121.315 | -9.97 | 78379.77 |
| 10481 | 2003.07.31 02:00 | close | 3494 | 0.50 | 120.290 | 119.220 | 121.225 | 27.44 | 78407.20 |
| 10482 | 2003.07.31 02:05 | close | 3493 | 0.50 | 120.340 | 119.270 | 121.275 | 27.43 | 78434.63 |
| 10483 | 2003.07.31 02:05 | sell | 3495 | 0.50 | 120.340 | 0.000 | 0.000 | ||
| 10484 | 2003.07.31 02:05 | modify | 3495 | 0.50 | 120.340 | 121.345 | 119.340 | ||
| 10485 | 2003.07.31 03:00 | close | 3495 | 0.50 | 120.135 | 121.345 | 119.340 | 85.32 | 78519.95 |
| 10486 | 2003.07.31 23:55 | sell | 3496 | 0.50 | 120.600 | 0.000 | 0.000 | ||
| 10487 | 2003.07.31 23:55 | modify | 3496 | 0.50 | 120.600 | 121.605 | 119.600 | ||
| 10488 | 2003.08.01 02:15 | close | 3496 | 0.50 | 120.485 | 121.605 | 119.600 | 45.64 | 78565.59 |
| 10489 | 2003.08.01 18:00 | buy | 3497 | 0.50 | 119.985 | 0.000 | 0.000 | ||
| 10490 | 2003.08.01 18:00 | modify | 3497 | 0.50 | 119.985 | 118.980 | 120.985 | ||
| 10491 | 2003.08.01 18:40 | buy | 3498 | 0.50 | 119.945 | 0.000 | 0.000 | ||
| 10492 | 2003.08.01 18:40 | modify | 3498 | 0.50 | 119.945 | 118.940 | 120.945 | ||
| 10493 | 2003.08.01 22:00 | close | 3497 | 0.50 | 120.100 | 118.980 | 120.985 | 47.88 | 78613.47 |
| 10494 | 2003.08.01 22:15 | close | 3498 | 0.50 | 120.160 | 118.940 | 120.945 | 89.46 | 78702.93 |
| 10495 | 2003.08.04 00:05 | buy | 3499 | 0.50 | 119.995 | 0.000 | 0.000 | ||
| 10496 | 2003.08.04 00:05 | modify | 3499 | 0.50 | 119.995 | 118.990 | 120.995 | ||
| 10497 | 2003.08.04 02:00 | close | 3499 | 0.50 | 119.990 | 118.990 | 120.995 | -2.08 | 78700.85 |
| 10498 | 2003.08.04 22:50 | buy | 3500 | 0.50 | 120.345 | 0.000 | 0.000 | ||
| 10499 | 2003.08.04 22:50 | modify | 3500 | 0.50 | 120.345 | 119.340 | 121.345 | ||
34