プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 10500 |
2003.08.05 00:45 |
close |
3500 |
0.50 |
120.370 |
119.340 |
121.345 |
10.52 |
78711.37 |
| 10501 |
2003.08.05 01:35 |
sell |
3501 |
0.50 |
120.430 |
0.000 |
0.000 |
|
| 10502 |
2003.08.05 01:35 |
modify |
3501 |
0.50 |
120.430 |
121.435 |
119.430 |
|
| 10503 |
2003.08.05 02:05 |
close |
3501 |
0.50 |
120.255 |
121.435 |
119.430 |
72.76 |
78784.13 |
| 10504 |
2003.08.05 02:55 |
sell |
3502 |
0.50 |
120.480 |
0.000 |
0.000 |
|
| 10505 |
2003.08.05 02:55 |
modify |
3502 |
0.50 |
120.480 |
121.485 |
119.480 |
|
| 10506 |
2003.08.05 05:25 |
close |
3502 |
0.50 |
120.375 |
121.485 |
119.480 |
43.61 |
78827.74 |
| 10507 |
2003.08.05 18:00 |
buy |
3503 |
0.50 |
119.935 |
0.000 |
0.000 |
|
| 10508 |
2003.08.05 18:00 |
modify |
3503 |
0.50 |
119.935 |
118.930 |
120.935 |
|
| 10509 |
2003.08.05 18:25 |
buy |
3504 |
0.50 |
119.885 |
0.000 |
0.000 |
|
| 10510 |
2003.08.05 18:25 |
modify |
3504 |
0.50 |
119.885 |
118.880 |
120.885 |
|
| 10511 |
2003.08.05 18:35 |
buy |
3505 |
0.50 |
119.845 |
0.000 |
0.000 |
|
| 10512 |
2003.08.05 18:35 |
modify |
3505 |
0.50 |
119.845 |
118.840 |
120.845 |
|
| 10513 |
2003.08.05 19:40 |
close |
3503 |
0.50 |
120.000 |
118.930 |
120.935 |
27.08 |
78854.82 |
| 10514 |
2003.08.05 19:40 |
close |
3505 |
0.50 |
120.000 |
118.840 |
120.845 |
64.58 |
78919.40 |
| 10515 |
2003.08.05 21:55 |
buy |
3506 |
0.50 |
119.825 |
0.000 |
0.000 |
|
| 10516 |
2003.08.05 21:55 |
modify |
3506 |
0.50 |
119.825 |
118.820 |
120.825 |
|
| 10517 |
2003.08.05 23:55 |
close |
3504 |
0.50 |
119.890 |
118.880 |
120.885 |
2.09 |
78921.49 |
| 10518 |
2003.08.06 00:00 |
close |
3506 |
0.50 |
119.910 |
118.820 |
120.825 |
35.58 |
78957.06 |
| 10519 |
2003.08.06 00:55 |
sell |
3507 |
0.50 |
119.940 |
0.000 |
0.000 |
|
| 10520 |
2003.08.06 00:55 |
modify |
3507 |
0.50 |
119.940 |
120.945 |
118.940 |
|
| 10521 |
2003.08.06 02:05 |
sell |
3508 |
0.50 |
119.990 |
0.000 |
0.000 |
|
| 10522 |
2003.08.06 02:05 |
modify |
3508 |
0.50 |
119.990 |
120.995 |
118.990 |
|
| 10523 |
2003.08.06 02:45 |
sell |
3509 |
0.50 |
120.070 |
0.000 |
0.000 |
|
| 10524 |
2003.08.06 02:45 |
modify |
3509 |
0.50 |
120.070 |
121.075 |
119.070 |
|
| 10525 |
2003.08.06 06:00 |
close |
3507 |
0.50 |
119.935 |
120.945 |
118.940 |
2.08 |
78959.14 |
| 10526 |
2003.08.06 06:00 |
close |
3509 |
0.50 |
119.935 |
121.075 |
119.070 |
56.28 |
79015.42 |
| 10527 |
2003.08.06 06:05 |
close |
3508 |
0.50 |
119.935 |
120.995 |
118.990 |
22.93 |
79038.35 |
| 10528 |
2003.08.06 23:05 |
sell |
3510 |
0.50 |
120.290 |
0.000 |
0.000 |
|
| 10529 |
2003.08.06 23:05 |
modify |
3510 |
0.50 |
120.290 |
121.295 |
119.290 |
|
| 10530 |
2003.08.07 00:40 |
close |
3510 |
0.50 |
120.205 |
121.295 |
119.290 |
29.11 |
79067.46 |
| 10531 |
2003.08.07 00:55 |
buy |
3511 |
0.50 |
120.175 |
0.000 |
0.000 |
|
| 10532 |
2003.08.07 00:55 |
modify |
3511 |
0.50 |
120.175 |
119.170 |
121.175 |
|
| 10533 |
2003.08.07 02:00 |
close |
3511 |
0.50 |
120.150 |
119.170 |
121.175 |
-10.40 |
79057.06 |
| 10534 |
2003.08.07 18:00 |
buy |
3512 |
0.50 |
118.965 |
0.000 |
0.000 |
|
| 10535 |
2003.08.07 18:00 |
modify |
3512 |
0.50 |
118.965 |
117.960 |
119.965 |
|
| 10536 |
2003.08.07 18:05 |
buy |
3513 |
0.50 |
118.905 |
0.000 |
0.000 |
|
| 10537 |
2003.08.07 18:05 |
modify |
3513 |
0.50 |
118.905 |
117.900 |
119.905 |
|
| 10538 |
2003.08.07 18:35 |
buy |
3514 |
0.50 |
118.865 |
0.000 |
0.000 |
|
| 10539 |
2003.08.07 18:35 |
modify |
3514 |
0.50 |
118.865 |
117.860 |
119.865 |
|
| 10540 |
2003.08.08 02:00 |
close |
3512 |
0.50 |
119.190 |
117.960 |
119.965 |
94.53 |
79151.59 |
| 10541 |
2003.08.08 02:00 |
close |
3514 |
0.50 |
119.190 |
117.860 |
119.865 |
136.48 |
79288.07 |
| 10542 |
2003.08.08 02:05 |
close |
3513 |
0.50 |
119.190 |
117.900 |
119.905 |
119.70 |
79407.77 |
| 10543 |
2003.08.08 02:05 |
sell |
3515 |
0.50 |
119.190 |
0.000 |
0.000 |
|
| 10544 |
2003.08.08 02:05 |
modify |
3515 |
0.50 |
119.190 |
120.195 |
118.190 |
|
| 10545 |
2003.08.08 02:25 |
sell |
3516 |
0.50 |
119.250 |
0.000 |
0.000 |
|
| 10546 |
2003.08.08 02:25 |
modify |
3516 |
0.50 |
119.250 |
120.255 |
118.250 |
|
| 10547 |
2003.08.08 03:50 |
close |
3515 |
0.50 |
119.075 |
120.195 |
118.190 |
48.29 |
79456.06 |
| 10548 |
2003.08.08 06:00 |
close |
3516 |
0.50 |
119.115 |
120.255 |
118.250 |
56.67 |
79512.73 |
| 10549 |
2003.08.08 23:10 |
buy |
3517 |
0.50 |
118.865 |
0.000 |
0.000 |
|
| 10550 |
2003.08.08 23:10 |
modify |
3517 |
0.50 |
118.865 |
117.860 |
119.865 |
|
| 10551 |
2003.08.08 23:19 |
sell |
3518 |
0.50 |
119.150 |
0.000 |
0.000 |
|
| 10552 |
2003.08.08 23:19 |
modify |
3518 |
0.50 |
119.150 |
120.155 |
118.150 |
|
| 10553 |
2003.08.11 02:00 |
close |
3517 |
0.50 |
119.100 |
117.860 |
119.865 |
98.80 |
79611.53 |
| 10554 |
2003.08.11 02:20 |
close |
3518 |
0.50 |
118.995 |
120.155 |
118.150 |
63.05 |
79674.58 |
| 10555 |
2003.08.11 18:15 |
buy |
3519 |
0.50 |
118.245 |
0.000 |
0.000 |
|
| 10556 |
2003.08.11 18:15 |
modify |
3519 |
0.50 |
118.245 |
117.240 |
119.245 |
|
| 10557 |
2003.08.11 22:30 |
buy |
3520 |
0.50 |
118.535 |
0.000 |
0.000 |
|
| 10558 |
2003.08.11 22:30 |
modify |
3520 |
0.50 |
118.535 |
117.530 |
119.535 |
|
| 10559 |
2003.08.12 02:00 |
close |
3519 |
0.50 |
118.420 |
117.240 |
119.245 |
74.03 |
79748.61 |
| 10560 |
2003.08.12 02:05 |
close |
3520 |
0.50 |
118.500 |
117.530 |
119.535 |
-14.63 |
79733.97 |
| 10561 |
2003.08.12 02:35 |
sell |
3521 |
0.50 |
118.610 |
0.000 |
0.000 |
|
| 10562 |
2003.08.12 02:35 |
modify |
3521 |
0.50 |
118.610 |
119.615 |
117.610 |
|
| 10563 |
2003.08.12 02:40 |
sell |
3522 |
0.50 |
118.650 |
0.000 |
0.000 |
|
| 10564 |
2003.08.12 02:40 |
modify |
3522 |
0.50 |
118.650 |
119.655 |
117.650 |
|
| 10565 |
2003.08.12 02:55 |
sell |
3523 |
0.50 |
118.720 |
0.000 |
0.000 |
|
| 10566 |
2003.08.12 02:55 |
modify |
3523 |
0.50 |
118.720 |
119.725 |
117.720 |
|
| 10567 |
2003.08.12 04:40 |
close |
3521 |
0.50 |
118.495 |
119.615 |
117.610 |
48.53 |
79782.50 |
| 10568 |
2003.08.12 04:40 |
close |
3523 |
0.50 |
118.495 |
119.725 |
117.720 |
94.94 |
79877.44 |
| 10569 |
2003.08.12 06:00 |
close |
3522 |
0.50 |
118.645 |
119.655 |
117.650 |
2.11 |
79879.55 |
| 10570 |
2003.08.12 18:20 |
buy |
3524 |
0.50 |
118.485 |
0.000 |
0.000 |
|
| 10571 |
2003.08.12 18:20 |
modify |
3524 |
0.50 |
118.485 |
117.480 |
119.485 |
|
| 10572 |
2003.08.12 18:45 |
buy |
3525 |
0.50 |
118.435 |
0.000 |
0.000 |
|
| 10573 |
2003.08.12 18:45 |
modify |
3525 |
0.50 |
118.435 |
117.430 |
119.435 |
|
| 10574 |
2003.08.12 21:10 |
close |
3524 |
0.50 |
118.540 |
117.480 |
119.485 |
23.20 |
79902.75 |
| 10575 |
2003.08.12 21:30 |
close |
3525 |
0.50 |
118.590 |
117.430 |
119.435 |
65.35 |
79968.10 |
| 10576 |
2003.08.12 22:00 |
sell |
3526 |
0.50 |
118.690 |
0.000 |
0.000 |
|
| 10577 |
2003.08.12 22:00 |
modify |
3526 |
0.50 |
118.690 |
119.695 |
117.690 |
|
| 10578 |
2003.08.12 22:50 |
sell |
3527 |
0.50 |
118.730 |
0.000 |
0.000 |
|
| 10579 |
2003.08.12 22:50 |
modify |
3527 |
0.50 |
118.730 |
119.735 |
117.730 |
|
| 10580 |
2003.08.13 01:50 |
close |
3526 |
0.50 |
118.545 |
119.695 |
117.690 |
59.08 |
80027.18 |
| 10581 |
2003.08.13 06:00 |
close |
3527 |
0.50 |
119.105 |
119.735 |
117.730 |
-159.50 |
79867.68 |
| 10582 |
2003.08.14 00:20 |
sell |
3528 |
0.50 |
119.220 |
0.000 |
0.000 |
|
| 10583 |
2003.08.14 00:20 |
modify |
3528 |
0.50 |
119.220 |
120.225 |
118.220 |
|
| 10584 |
2003.08.14 00:30 |
sell |
3529 |
0.50 |
119.270 |
0.000 |
0.000 |
|
| 10585 |
2003.08.14 00:30 |
modify |
3529 |
0.50 |
119.270 |
120.275 |
118.270 |
|
| 10586 |
2003.08.14 02:05 |
sell |
3530 |
0.50 |
119.320 |
0.000 |
0.000 |
|
| 10587 |
2003.08.14 02:05 |
modify |
3530 |
0.50 |
119.320 |
120.325 |
118.320 |
|
| 10588 |
2003.08.14 03:25 |
close |
3528 |
0.50 |
119.205 |
120.225 |
118.220 |
6.29 |
79873.97 |
| 10589 |
2003.08.14 03:25 |
close |
3530 |
0.50 |
119.205 |
120.325 |
118.320 |
48.24 |
79922.21 |
| 10590 |
2003.08.14 06:00 |
close |
3529 |
0.50 |
119.335 |
120.275 |
118.270 |
-27.23 |
79894.98 |
| 10591 |
2003.08.14 18:00 |
buy |
3531 |
0.50 |
119.125 |
0.000 |
0.000 |
|
| 10592 |
2003.08.14 18:00 |
modify |
3531 |
0.50 |
119.125 |
118.120 |
120.125 |
|
| 10593 |
2003.08.14 18:45 |
close |
3531 |
0.50 |
119.310 |
118.120 |
120.125 |
77.53 |
79972.51 |
| 10594 |
2003.08.14 22:20 |
buy |
3532 |
0.50 |
119.025 |
0.000 |
0.000 |
|
| 10595 |
2003.08.14 22:20 |
modify |
3532 |
0.50 |
119.025 |
118.020 |
120.025 |
|
| 10596 |
2003.08.14 22:25 |
buy |
3533 |
0.50 |
118.985 |
0.000 |
0.000 |
|
| 10597 |
2003.08.14 22:25 |
modify |
3533 |
0.50 |
118.985 |
117.980 |
119.985 |
|
| 10598 |
2003.08.15 02:00 |
close |
3532 |
0.50 |
118.870 |
118.020 |
120.025 |
-65.06 |
79907.45 |
| 10599 |
2003.08.15 02:05 |
close |
3533 |
0.50 |
118.950 |
117.980 |
119.985 |
-14.57 |
79892.88 |
| 10600 |
2003.08.19 00:50 |
buy |
3534 |
0.50 |
119.405 |
0.000 |
0.000 |
|
| 10601 |
2003.08.19 00:50 |
modify |
3534 |
0.50 |
119.405 |
118.400 |
120.405 |
|
| 10602 |
2003.08.19 02:00 |
close |
3534 |
0.50 |
119.360 |
118.400 |
120.405 |
-18.85 |
79874.03 |
| 10603 |
2003.08.19 18:00 |
buy |
3535 |
0.50 |
119.335 |
0.000 |
0.000 |
|
| 10604 |
2003.08.19 18:00 |
modify |
3535 |
0.50 |
119.335 |
118.330 |
120.335 |
|
| 10605 |
2003.08.19 18:05 |
buy |
3536 |
0.50 |
119.235 |
0.000 |
0.000 |
|
| 10606 |
2003.08.19 18:05 |
modify |
3536 |
0.50 |
119.235 |
118.230 |
120.235 |
|
| 10607 |
2003.08.19 18:10 |
buy |
3537 |
0.50 |
119.285 |
0.000 |
0.000 |
|
| 10608 |
2003.08.19 18:10 |
modify |
3537 |
0.50 |
119.285 |
118.280 |
120.285 |
|
| 10609 |
2003.08.19 19:50 |
s/l |
3535 |
0.50 |
118.330 |
118.330 |
120.335 |
-424.66 |
79449.37 |
| 10610 |
2003.08.19 19:50 |
buy |
3538 |
0.50 |
118.335 |
0.000 |
0.000 |
|
| 10611 |
2003.08.19 19:50 |
modify |
3538 |
0.50 |
118.335 |
117.330 |
119.335 |
|
| 10612 |
2003.08.19 20:00 |
s/l |
3536 |
0.50 |
118.230 |
118.230 |
120.235 |
-424.49 |
79024.88 |
| 10613 |
2003.08.19 20:00 |
s/l |
3537 |
0.50 |
118.280 |
118.280 |
120.285 |
-424.48 |
78600.40 |
| 10614 |
2003.08.19 20:00 |
buy |
3539 |
0.50 |
118.385 |
0.000 |
0.000 |
|
| 10615 |
2003.08.19 20:00 |
modify |
3539 |
0.50 |
118.385 |
117.380 |
119.385 |
|
| 10616 |
2003.08.19 20:10 |
buy |
3540 |
0.50 |
118.445 |
0.000 |
0.000 |
|
| 10617 |
2003.08.19 20:10 |
modify |
3540 |
0.50 |
118.445 |
117.440 |
119.445 |
|
| 10618 |
2003.08.20 01:00 |
close |
3538 |
0.50 |
118.630 |
117.330 |
119.335 |
124.48 |
78724.87 |
| 10619 |
2003.08.20 01:00 |
close |
3540 |
0.50 |
118.630 |
117.440 |
119.445 |
78.11 |
78802.98 |
| 10620 |
2003.08.20 01:05 |
sell |
3541 |
0.50 |
118.600 |
0.000 |
0.000 |
|
| 10621 |
2003.08.20 01:05 |
modify |
3541 |
0.50 |
118.600 |
119.605 |
117.600 |
|
| 10622 |
2003.08.20 01:50 |
sell |
3542 |
0.50 |
118.640 |
0.000 |
0.000 |
|
| 10623 |
2003.08.20 01:50 |
modify |
3542 |
0.50 |
118.640 |
119.645 |
117.640 |
|
| 10624 |
2003.08.20 02:00 |
close |
3539 |
0.50 |
118.740 |
117.380 |
119.385 |
149.63 |
78952.61 |
| 10625 |
2003.08.20 02:30 |
sell |
3543 |
0.50 |
118.710 |
0.000 |
0.000 |
|
| 10626 |
2003.08.20 02:30 |
modify |
3543 |
0.50 |
118.710 |
119.715 |
117.710 |
|
| 10627 |
2003.08.20 06:00 |
close |
3541 |
0.50 |
118.665 |
119.605 |
117.600 |
-27.39 |
78925.22 |
| 10628 |
2003.08.20 06:00 |
close |
3543 |
0.50 |
118.665 |
119.715 |
117.710 |
18.96 |
78944.18 |
| 10629 |
2003.08.20 06:05 |
close |
3542 |
0.50 |
118.675 |
119.645 |
117.640 |
-14.75 |
78929.43 |
| 10630 |
2003.08.20 18:10 |
buy |
3544 |
0.50 |
118.115 |
0.000 |
0.000 |
|
| 10631 |
2003.08.20 18:10 |
modify |
3544 |
0.50 |
118.115 |
117.110 |
119.115 |
|
| 10632 |
2003.08.20 18:25 |
buy |
3545 |
0.50 |
118.035 |
0.000 |
0.000 |
|
| 10633 |
2003.08.20 18:25 |
modify |
3545 |
0.50 |
118.035 |
117.030 |
119.035 |
|
| 10634 |
2003.08.20 18:35 |
buy |
3546 |
0.50 |
117.935 |
0.000 |
0.000 |
|
| 10635 |
2003.08.20 18:35 |
modify |
3546 |
0.50 |
117.935 |
116.930 |
118.935 |
|
| 10636 |
2003.08.20 20:20 |
close |
3544 |
0.50 |
118.060 |
117.110 |
119.115 |
-23.29 |
78906.14 |
| 10637 |
2003.08.20 20:20 |
close |
3546 |
0.50 |
118.060 |
116.930 |
118.935 |
52.94 |
78959.08 |
| 10638 |
2003.08.20 20:25 |
close |
3545 |
0.50 |
118.180 |
117.030 |
119.035 |
61.35 |
79020.43 |
| 10639 |
2003.08.20 22:20 |
sell |
3547 |
0.50 |
118.200 |
0.000 |
0.000 |
|
| 10640 |
2003.08.20 22:20 |
modify |
3547 |
0.50 |
118.200 |
119.205 |
117.200 |
|
| 10641 |
2003.08.20 23:05 |
close |
3547 |
0.50 |
118.075 |
119.205 |
117.200 |
52.93 |
79073.36 |
| 10642 |
2003.08.21 00:25 |
buy |
3548 |
0.50 |
118.055 |
0.000 |
0.000 |
|
| 10643 |
2003.08.21 00:25 |
modify |
3548 |
0.50 |
118.055 |
117.050 |
119.055 |
|
| 10644 |
2003.08.21 01:30 |
close |
3548 |
0.50 |
118.170 |
117.050 |
119.055 |
48.66 |
79122.02 |
| 10645 |
2003.08.21 01:30 |
sell |
3549 |
0.50 |
118.170 |
0.000 |
0.000 |
|
| 10646 |
2003.08.21 01:30 |
modify |
3549 |
0.50 |
118.170 |
119.175 |
117.170 |
|
| 10647 |
2003.08.21 02:30 |
close |
3549 |
0.50 |
117.985 |
119.175 |
117.170 |
78.40 |
79200.42 |
| 10648 |
2003.08.21 18:00 |
buy |
3550 |
0.50 |
117.575 |
0.000 |
0.000 |
|
| 10649 |
2003.08.21 18:00 |
modify |
3550 |
0.50 |
117.575 |
116.570 |
118.575 |
|
| 10650 |
2003.08.21 22:20 |
sell |
3551 |
0.50 |
117.850 |
0.000 |
0.000 |
|
| 10651 |
2003.08.21 22:20 |
modify |
3551 |
0.50 |
117.850 |
118.855 |
116.850 |
|
| 10652 |
2003.08.22 00:50 |
close |
3550 |
0.50 |
117.900 |
116.570 |
118.575 |
137.97 |
79338.39 |
| 10653 |
2003.08.22 06:00 |
close |
3551 |
0.50 |
117.825 |
118.855 |
116.850 |
8.53 |
79346.92 |
| 10654 |
2003.08.22 20:20 |
buy |
3552 |
0.50 |
117.505 |
0.000 |
0.000 |
|
| 10655 |
2003.08.22 20:20 |
modify |
3552 |
0.50 |
117.505 |
116.500 |
118.505 |
|
| 10656 |
2003.08.22 21:05 |
close |
3552 |
0.50 |
117.690 |
116.500 |
118.505 |
78.60 |
79425.52 |
| 10657 |
2003.08.25 02:40 |
sell |
3553 |
0.50 |
117.610 |
0.000 |
0.000 |
|
| 10658 |
2003.08.25 02:40 |
modify |
3553 |
0.50 |
117.610 |
118.615 |
116.610 |
|
| 10659 |
2003.08.25 06:00 |
close |
3553 |
0.50 |
117.605 |
118.615 |
116.610 |
2.13 |
79427.65 |
| 10660 |
2003.08.25 22:00 |
sell |
3554 |
0.50 |
117.470 |
0.000 |
0.000 |
|
| 10661 |
2003.08.25 22:00 |
modify |
3554 |
0.50 |
117.470 |
118.475 |
116.470 |
|
| 10662 |
2003.08.25 23:55 |
close |
3554 |
0.50 |
117.245 |
118.475 |
116.470 |
95.95 |
79523.60 |
| 10663 |
2003.08.26 02:00 |
sell |
3555 |
0.50 |
117.420 |
0.000 |
0.000 |
|
| 10664 |
2003.08.26 02:00 |
modify |
3555 |
0.50 |
117.420 |
118.425 |
116.420 |
|
| 10665 |
2003.08.26 06:00 |
close |
3555 |
0.50 |
117.575 |
118.425 |
116.420 |
-65.92 |
79457.68 |
| 10666 |
2003.08.27 02:10 |
sell |
3556 |
0.50 |
117.470 |
0.000 |
0.000 |
|
| 10667 |
2003.08.27 02:10 |
modify |
3556 |
0.50 |
117.470 |
118.475 |
116.470 |
|
| 10668 |
2003.08.27 06:00 |
close |
3556 |
0.50 |
117.585 |
118.475 |
116.470 |
-48.90 |
79408.78 |
| 10669 |
2003.08.27 19:15 |
buy |
3557 |
0.50 |
117.615 |
0.000 |
0.000 |
|
| 10670 |
2003.08.27 19:15 |
modify |
3557 |
0.50 |
117.615 |
116.610 |
118.615 |
|
| 10671 |
2003.08.27 20:10 |
buy |
3558 |
0.50 |
117.555 |
0.000 |
0.000 |
|
| 10672 |
2003.08.27 20:10 |
modify |
3558 |
0.50 |
117.555 |
116.550 |
118.555 |
|
| 10673 |
2003.08.27 20:15 |
buy |
3559 |
0.50 |
117.605 |
0.000 |
0.000 |
|
| 10674 |
2003.08.27 20:15 |
modify |
3559 |
0.50 |
117.605 |
116.600 |
118.605 |
|
| 10675 |
2003.08.28 00:20 |
close |
3557 |
0.50 |
117.520 |
116.610 |
118.615 |
-40.00 |
79368.77 |
| 10676 |
2003.08.28 00:20 |
close |
3559 |
0.50 |
117.520 |
116.600 |
118.605 |
-35.74 |
79333.03 |
| 10677 |
2003.08.28 00:25 |
close |
3558 |
0.50 |
117.510 |
116.550 |
118.555 |
-18.73 |
79314.30 |
| 10678 |
2003.08.28 19:00 |
buy |
3560 |
0.50 |
117.295 |
0.000 |
0.000 |
|
| 10679 |
2003.08.28 19:00 |
modify |
3560 |
0.50 |
117.295 |
116.290 |
118.295 |
|
| 10680 |
2003.08.28 23:45 |
close |
3560 |
0.50 |
117.380 |
116.290 |
118.295 |
36.21 |
79350.51 |
| 10681 |
2003.08.28 23:45 |
sell |
3561 |
0.50 |
117.380 |
0.000 |
0.000 |
|
| 10682 |
2003.08.28 23:45 |
modify |
3561 |
0.50 |
117.380 |
118.385 |
116.380 |
|
| 10683 |
2003.08.29 01:45 |
sell |
3562 |
0.50 |
117.420 |
0.000 |
0.000 |
|
| 10684 |
2003.08.29 01:45 |
modify |
3562 |
0.50 |
117.420 |
118.425 |
116.420 |
|
| 10685 |
2003.08.29 02:05 |
close |
3561 |
0.50 |
117.255 |
118.385 |
116.380 |
51.22 |
79401.72 |
| 10686 |
2003.08.29 02:10 |
close |
3562 |
0.50 |
117.265 |
118.425 |
116.420 |
66.09 |
79467.81 |
| 10687 |
2003.08.29 22:00 |
sell |
3563 |
0.50 |
116.870 |
0.000 |
0.000 |
|
| 10688 |
2003.08.29 22:00 |
modify |
3563 |
0.50 |
116.870 |
117.875 |
115.870 |
|
| 10689 |
2003.08.29 22:10 |
sell |
3564 |
0.50 |
116.920 |
0.000 |
0.000 |
|
| 10690 |
2003.08.29 22:10 |
modify |
3564 |
0.50 |
116.920 |
117.925 |
115.920 |
|
| 10691 |
2003.08.29 22:30 |
sell |
3565 |
0.50 |
116.970 |
0.000 |
0.000 |
|
| 10692 |
2003.08.29 22:30 |
modify |
3565 |
0.50 |
116.970 |
117.975 |
115.970 |
|
| 10693 |
2003.09.01 00:04 |
close |
3563 |
0.50 |
116.785 |
117.875 |
115.870 |
34.31 |
79502.12 |
| 10694 |
2003.09.01 00:04 |
close |
3565 |
0.50 |
116.785 |
117.975 |
115.970 |
77.13 |
79579.25 |
| 10695 |
2003.09.01 00:05 |
close |
3564 |
0.50 |
116.805 |
117.925 |
115.920 |
47.15 |
79626.39 |
| 10696 |
2003.09.01 00:10 |
buy |
3566 |
0.50 |
116.755 |
0.000 |
0.000 |
|
| 10697 |
2003.09.01 00:10 |
modify |
3566 |
0.50 |
116.755 |
115.750 |
117.755 |
|
| 10698 |
2003.09.01 00:40 |
buy |
3567 |
0.50 |
116.715 |
0.000 |
0.000 |
|
| 10699 |
2003.09.01 00:40 |
modify |
3567 |
0.50 |
116.715 |
115.710 |
117.715 |
|
| 10700 |
2003.09.01 00:55 |
buy |
3568 |
0.50 |
116.665 |
0.000 |
0.000 |
|
| 10701 |
2003.09.01 00:55 |
modify |
3568 |
0.50 |
116.665 |
115.660 |
117.665 |
|
| 10702 |
2003.09.01 02:00 |
close |
3566 |
0.50 |
116.580 |
115.750 |
117.755 |
-75.06 |
79551.33 |
| 10703 |
2003.09.01 02:00 |
close |
3568 |
0.50 |
116.580 |
115.660 |
117.665 |
-36.46 |
79514.87 |
| 10704 |
2003.09.01 02:05 |
close |
3567 |
0.50 |
116.600 |
115.710 |
117.715 |
-49.31 |
79465.56 |
| 10705 |
2003.09.01 22:30 |
buy |
3569 |
0.50 |
116.545 |
0.000 |
0.000 |
|
| 10706 |
2003.09.01 22:30 |
modify |
3569 |
0.50 |
116.545 |
115.540 |
117.545 |
|
| 10707 |
2003.09.01 23:10 |
close |
3569 |
0.50 |
116.630 |
115.540 |
117.545 |
36.44 |
79502.00 |
| 10708 |
2003.09.02 01:05 |
sell |
3570 |
0.50 |
116.610 |
0.000 |
0.000 |
|
| 10709 |
2003.09.02 01:05 |
modify |
3570 |
0.50 |
116.610 |
117.615 |
115.610 |
|
| 10710 |
2003.09.02 02:15 |
sell |
3571 |
0.50 |
116.650 |
0.000 |
0.000 |
|
| 10711 |
2003.09.02 02:15 |
modify |
3571 |
0.50 |
116.650 |
117.655 |
115.650 |
|
| 10712 |
2003.09.02 02:50 |
sell |
3572 |
0.50 |
116.730 |
0.000 |
0.000 |
|
| 10713 |
2003.09.02 02:50 |
modify |
3572 |
0.50 |
116.730 |
117.735 |
115.730 |
|
| 10714 |
2003.09.02 06:00 |
close |
3570 |
0.50 |
116.735 |
117.615 |
115.610 |
-53.54 |
79448.46 |
| 10715 |
2003.09.02 06:00 |
close |
3572 |
0.50 |
116.735 |
117.735 |
115.730 |
-2.14 |
79446.32 |
| 10716 |
2003.09.02 06:05 |
close |
3571 |
0.50 |
116.745 |
117.655 |
115.650 |
-40.69 |
79405.63 |
| 10717 |
2003.09.02 18:00 |
buy |
3573 |
0.50 |
116.165 |
0.000 |
0.000 |
|
| 10718 |
2003.09.02 18:00 |
modify |
3573 |
0.50 |
116.165 |
115.160 |
117.165 |
|
| 10719 |
2003.09.02 18:05 |
buy |
3574 |
0.50 |
116.115 |
0.000 |
0.000 |
|
| 10720 |
2003.09.02 18:05 |
modify |
3574 |
0.50 |
116.115 |
115.110 |
117.115 |
|
| 10721 |
2003.09.02 18:10 |
buy |
3575 |
0.50 |
116.025 |
0.000 |
0.000 |
|
| 10722 |
2003.09.02 18:10 |
modify |
3575 |
0.50 |
116.025 |
115.020 |
117.025 |
|
| 10723 |
2003.09.02 20:40 |
close |
3573 |
0.50 |
116.290 |
115.160 |
117.165 |
53.74 |
79459.37 |
| 10724 |
2003.09.02 20:40 |
close |
3575 |
0.50 |
116.290 |
115.020 |
117.025 |
113.94 |
79573.31 |
| 10725 |
2003.09.02 20:45 |
close |
3574 |
0.50 |
116.370 |
115.110 |
117.115 |
109.56 |
79682.87 |
| 10726 |
2003.09.02 22:25 |
sell |
3576 |
0.50 |
116.360 |
0.000 |
0.000 |
|
| 10727 |
2003.09.02 22:25 |
modify |
3576 |
0.50 |
116.360 |
117.365 |
115.360 |
|
| 10728 |
2003.09.02 22:35 |
sell |
3577 |
0.50 |
116.460 |
0.000 |
0.000 |
|
| 10729 |
2003.09.02 22:35 |
modify |
3577 |
0.50 |
116.460 |
117.465 |
115.460 |
|
| 10730 |
2003.09.02 22:40 |
sell |
3578 |
0.50 |
116.520 |
0.000 |
0.000 |
|
| 10731 |
2003.09.02 22:40 |
modify |
3578 |
0.50 |
116.520 |
117.525 |
115.520 |
|
| 10732 |
2003.09.03 03:05 |
close |
3576 |
0.50 |
116.325 |
117.365 |
115.360 |
12.96 |
79695.83 |
| 10733 |
2003.09.03 03:05 |
close |
3578 |
0.50 |
116.325 |
117.525 |
115.520 |
81.74 |
79777.57 |
| 10734 |
2003.09.03 03:10 |
close |
3577 |
0.50 |
116.335 |
117.465 |
115.460 |
51.64 |
79829.20 |
| 10735 |
2003.09.03 18:45 |
buy |
3579 |
0.50 |
115.965 |
0.000 |
0.000 |
|
| 10736 |
2003.09.03 18:45 |
modify |
3579 |
0.50 |
115.965 |
114.960 |
116.965 |
|
| 10737 |
2003.09.03 19:45 |
close |
3579 |
0.50 |
116.100 |
114.960 |
116.965 |
58.14 |
79887.34 |
| 10738 |
2003.09.03 22:15 |
buy |
3580 |
0.50 |
115.925 |
0.000 |
0.000 |
|
| 10739 |
2003.09.03 22:15 |
modify |
3580 |
0.50 |
115.925 |
114.920 |
116.925 |
|
| 10740 |
2003.09.03 23:20 |
buy |
3581 |
0.50 |
115.865 |
0.000 |
0.000 |
|
| 10741 |
2003.09.03 23:20 |
modify |
3581 |
0.50 |
115.865 |
114.860 |
116.865 |
|
| 10742 |
2003.09.04 00:05 |
close |
3580 |
0.50 |
116.010 |
114.920 |
116.925 |
37.05 |
79924.39 |
| 10743 |
2003.09.04 02:00 |
close |
3581 |
0.50 |
115.990 |
114.860 |
116.865 |
54.30 |
79978.69 |
| 10744 |
2003.09.04 02:15 |
sell |
3582 |
0.50 |
116.020 |
0.000 |
0.000 |
|
| 10745 |
2003.09.04 02:15 |
modify |
3582 |
0.50 |
116.020 |
117.025 |
115.020 |
|
| 10746 |
2003.09.04 02:25 |
close |
3582 |
0.50 |
115.845 |
117.025 |
115.020 |
75.53 |
80054.22 |
| 10747 |
2003.09.04 18:05 |
buy |
3583 |
0.50 |
116.765 |
0.000 |
0.000 |
|
| 10748 |
2003.09.04 18:05 |
modify |
3583 |
0.50 |
116.765 |
115.760 |
117.765 |
|
| 10749 |
2003.09.04 19:35 |
close |
3583 |
0.50 |
116.820 |
115.760 |
117.765 |
23.54 |
80077.76 |
| 10750 |
2003.09.04 20:45 |
buy |
3584 |
0.50 |
116.725 |
0.000 |
0.000 |
|
| 10751 |
2003.09.04 20:45 |
modify |
3584 |
0.50 |
116.725 |
115.720 |
117.725 |
|
| 10752 |
2003.09.04 23:20 |
close |
3584 |
0.50 |
116.800 |
115.720 |
117.725 |
32.11 |
80109.87 |
| 10753 |
2003.09.04 23:20 |
sell |
3585 |
0.50 |
116.800 |
0.000 |
0.000 |
|
| 10754 |
2003.09.04 23:20 |
modify |
3585 |
0.50 |
116.800 |
117.805 |
115.800 |
|
| 10755 |
2003.09.05 00:00 |
sell |
3586 |
0.50 |
116.850 |
0.000 |
0.000 |
|
| 10756 |
2003.09.05 00:00 |
modify |
3586 |
0.50 |
116.850 |
117.855 |
115.850 |
|
| 10757 |
2003.09.05 00:20 |
sell |
3587 |
0.50 |
116.890 |
0.000 |
0.000 |
|
| 10758 |
2003.09.05 00:20 |
modify |
3587 |
0.50 |
116.890 |
117.895 |
115.890 |
|
| 10759 |
2003.09.05 06:00 |
close |
3585 |
0.50 |
116.875 |
117.805 |
115.800 |
-34.17 |
80075.69 |
| 10760 |
2003.09.05 06:00 |
close |
3587 |
0.50 |
116.875 |
117.895 |
115.890 |
6.42 |
80082.11 |
| 10761 |
2003.09.05 06:05 |
close |
3586 |
0.50 |
116.845 |
117.855 |
115.850 |
2.14 |
80084.25 |
| 10762 |
2003.09.05 20:55 |
buy |
3588 |
0.50 |
116.805 |
0.000 |
0.000 |
|
| 10763 |
2003.09.05 20:55 |
modify |
3588 |
0.50 |
116.805 |
115.800 |
117.805 |
|
| 10764 |
2003.09.05 22:20 |
close |
3588 |
0.50 |
116.920 |
115.800 |
117.805 |
49.18 |
80133.43 |
| 10765 |
2003.09.05 22:30 |
sell |
3589 |
0.50 |
116.950 |
0.000 |
0.000 |
|
| 10766 |
2003.09.05 22:30 |
modify |
3589 |
0.50 |
116.950 |
117.955 |
115.950 |
|
| 10767 |
2003.09.05 23:05 |
buy |
3590 |
0.50 |
116.815 |
0.000 |
0.000 |
|
| 10768 |
2003.09.05 23:05 |
modify |
3590 |
0.50 |
116.815 |
115.810 |
117.815 |
|
| 10769 |
2003.09.08 00:00 |
close |
3590 |
0.50 |
117.600 |
115.810 |
117.815 |
333.90 |
80467.33 |
| 10770 |
2003.09.08 00:00 |
sell |
3591 |
0.50 |
117.600 |
0.000 |
0.000 |
|
| 10771 |
2003.09.08 00:00 |
modify |
3591 |
0.50 |
117.600 |
118.605 |
116.600 |
|
| 10772 |
2003.09.08 00:40 |
sell |
3592 |
0.50 |
117.690 |
0.000 |
0.000 |
|
| 10773 |
2003.09.08 00:40 |
modify |
3592 |
0.50 |
117.690 |
118.695 |
116.690 |
|
| 10774 |
2003.09.08 06:00 |
close |
3589 |
0.50 |
117.335 |
117.955 |
115.950 |
-166.14 |
80301.19 |
| 10775 |
2003.09.08 06:00 |
close |
3592 |
0.50 |
117.335 |
118.695 |
116.690 |
151.28 |
80452.47 |
| 10776 |
2003.09.08 06:05 |
close |
3591 |
0.50 |
117.335 |
118.605 |
116.600 |
112.92 |
80565.39 |
| 10777 |
2003.09.08 18:00 |
buy |
3593 |
0.50 |
116.425 |
0.000 |
0.000 |
|
| 10778 |
2003.09.08 18:00 |
modify |
3593 |
0.50 |
116.425 |
115.420 |
117.425 |
|
| 10779 |
2003.09.08 18:15 |
buy |
3594 |
0.50 |
116.505 |
0.000 |
0.000 |
|
| 10780 |
2003.09.08 18:15 |
modify |
3594 |
0.50 |
116.505 |
115.500 |
117.505 |
|
| 10781 |
2003.09.08 22:45 |
sell |
3595 |
0.50 |
116.780 |
0.000 |
0.000 |
|
| 10782 |
2003.09.08 22:45 |
modify |
3595 |
0.50 |
116.780 |
117.785 |
115.780 |
|
| 10783 |
2003.09.09 00:25 |
close |
3595 |
0.50 |
116.685 |
117.785 |
115.780 |
38.63 |
80604.02 |
| 10784 |
2003.09.09 00:40 |
buy |
3596 |
0.50 |
116.695 |
0.000 |
0.000 |
|
| 10785 |
2003.09.09 00:40 |
modify |
3596 |
0.50 |
116.695 |
115.690 |
117.695 |
|
| 10786 |
2003.09.09 02:00 |
close |
3593 |
0.50 |
116.700 |
115.420 |
117.425 |
117.96 |
80721.98 |
| 10787 |
2003.09.09 02:00 |
close |
3596 |
0.50 |
116.700 |
115.690 |
117.695 |
2.14 |
80724.12 |
| 10788 |
2003.09.09 02:05 |
close |
3594 |
0.50 |
116.660 |
115.500 |
117.505 |
66.57 |
80790.68 |
| 10789 |
2003.09.09 18:15 |
buy |
3597 |
0.50 |
116.245 |
0.000 |
0.000 |
|
| 10790 |
2003.09.09 18:15 |
modify |
3597 |
0.50 |
116.245 |
115.240 |
117.245 |
|
| 10791 |
2003.09.09 18:45 |
buy |
3598 |
0.50 |
116.135 |
0.000 |
0.000 |
|
| 10792 |
2003.09.09 18:45 |
modify |
3598 |
0.50 |
116.135 |
115.130 |
117.135 |
|
| 10793 |
2003.09.09 18:50 |
buy |
3599 |
0.50 |
116.215 |
0.000 |
0.000 |
|
| 10794 |
2003.09.09 18:50 |
modify |
3599 |
0.50 |
116.215 |
115.210 |
117.215 |
|
| 10795 |
2003.09.09 22:40 |
close |
3597 |
0.50 |
116.920 |
115.240 |
117.245 |
288.66 |
81079.34 |
| 10796 |
2003.09.09 22:40 |
close |
3599 |
0.50 |
116.920 |
115.210 |
117.215 |
301.49 |
81380.83 |
| 10797 |
2003.09.10 00:30 |
sell |
3600 |
0.50 |
116.900 |
0.000 |
0.000 |
|
| 10798 |
2003.09.10 00:30 |
modify |
3600 |
0.50 |
116.900 |
117.905 |
115.900 |
|
| 10799 |
2003.09.10 02:00 |
close |
3598 |
0.50 |
116.870 |
115.130 |
117.135 |
314.59 |
81695.42 |
35