プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 10800 |
2003.09.10 02:05 |
sell |
3601 |
0.50 |
116.900 |
0.000 |
0.000 |
|
| 10801 |
2003.09.10 02:05 |
modify |
3601 |
0.50 |
116.900 |
117.905 |
115.900 |
|
| 10802 |
2003.09.10 02:30 |
sell |
3602 |
0.50 |
116.960 |
0.000 |
0.000 |
|
| 10803 |
2003.09.10 02:30 |
modify |
3602 |
0.50 |
116.960 |
117.965 |
115.960 |
|
| 10804 |
2003.09.10 04:10 |
close |
3600 |
0.50 |
116.865 |
117.905 |
115.900 |
14.97 |
81710.39 |
| 10805 |
2003.09.10 04:10 |
close |
3602 |
0.50 |
116.865 |
117.965 |
115.960 |
40.65 |
81751.04 |
| 10806 |
2003.09.10 06:00 |
close |
3601 |
0.50 |
116.825 |
117.905 |
115.900 |
32.10 |
81783.14 |
| 10807 |
2003.09.12 00:00 |
sell |
3603 |
0.50 |
117.150 |
0.000 |
0.000 |
|
| 10808 |
2003.09.12 00:00 |
modify |
3603 |
0.50 |
117.150 |
118.155 |
116.150 |
|
| 10809 |
2003.09.12 02:40 |
sell |
3604 |
0.50 |
117.210 |
0.000 |
0.000 |
|
| 10810 |
2003.09.12 02:40 |
modify |
3604 |
0.50 |
117.210 |
118.215 |
116.210 |
|
| 10811 |
2003.09.12 03:45 |
close |
3603 |
0.50 |
117.145 |
118.155 |
116.150 |
2.13 |
81785.27 |
| 10812 |
2003.09.12 04:05 |
close |
3604 |
0.50 |
117.115 |
118.215 |
116.210 |
40.56 |
81825.83 |
| 10813 |
2003.09.12 22:00 |
sell |
3605 |
0.50 |
117.380 |
0.000 |
0.000 |
|
| 10814 |
2003.09.12 22:00 |
modify |
3605 |
0.50 |
117.380 |
118.385 |
116.380 |
|
| 10815 |
2003.09.12 22:55 |
close |
3605 |
0.50 |
117.275 |
118.385 |
116.380 |
44.77 |
81870.60 |
| 10816 |
2003.09.12 22:55 |
buy |
3606 |
0.50 |
117.275 |
0.000 |
0.000 |
|
| 10817 |
2003.09.12 22:55 |
modify |
3606 |
0.50 |
117.275 |
116.270 |
118.275 |
|
| 10818 |
2003.09.15 00:15 |
close |
3606 |
0.50 |
117.390 |
116.270 |
118.275 |
49.12 |
81919.72 |
| 10819 |
2003.09.15 22:00 |
sell |
3607 |
0.50 |
117.520 |
0.000 |
0.000 |
|
| 10820 |
2003.09.15 22:00 |
modify |
3607 |
0.50 |
117.520 |
118.525 |
116.520 |
|
| 10821 |
2003.09.16 00:10 |
buy |
3608 |
0.50 |
117.435 |
0.000 |
0.000 |
|
| 10822 |
2003.09.16 00:10 |
modify |
3608 |
0.50 |
117.435 |
116.430 |
118.435 |
|
| 10823 |
2003.09.16 02:00 |
close |
3608 |
0.50 |
117.410 |
116.430 |
118.435 |
-10.65 |
81909.07 |
| 10824 |
2003.09.16 02:05 |
close |
3607 |
0.50 |
117.395 |
118.525 |
116.520 |
51.16 |
81960.23 |
| 10825 |
2003.09.16 18:35 |
buy |
3609 |
0.50 |
116.205 |
0.000 |
0.000 |
|
| 10826 |
2003.09.16 18:35 |
modify |
3609 |
0.50 |
116.205 |
115.200 |
117.205 |
|
| 10827 |
2003.09.16 19:35 |
buy |
3610 |
0.50 |
116.045 |
0.000 |
0.000 |
|
| 10828 |
2003.09.16 19:35 |
modify |
3610 |
0.50 |
116.045 |
115.040 |
117.045 |
|
| 10829 |
2003.09.16 19:55 |
buy |
3611 |
0.50 |
116.115 |
0.000 |
0.000 |
|
| 10830 |
2003.09.16 19:55 |
modify |
3611 |
0.50 |
116.115 |
115.110 |
117.115 |
|
| 10831 |
2003.09.16 23:45 |
close |
3609 |
0.50 |
116.260 |
115.200 |
117.205 |
23.65 |
81983.88 |
| 10832 |
2003.09.16 23:45 |
close |
3611 |
0.50 |
116.260 |
115.110 |
117.115 |
62.36 |
82046.24 |
| 10833 |
2003.09.16 23:50 |
sell |
3612 |
0.50 |
116.250 |
0.000 |
0.000 |
|
| 10834 |
2003.09.16 23:50 |
modify |
3612 |
0.50 |
116.250 |
117.255 |
115.250 |
|
| 10835 |
2003.09.17 00:05 |
sell |
3613 |
0.50 |
116.290 |
0.000 |
0.000 |
|
| 10836 |
2003.09.17 00:05 |
modify |
3613 |
0.50 |
116.290 |
117.295 |
115.290 |
|
| 10837 |
2003.09.17 00:15 |
close |
3610 |
0.50 |
116.350 |
115.040 |
117.045 |
131.21 |
82177.45 |
| 10838 |
2003.09.17 06:00 |
close |
3612 |
0.50 |
116.225 |
117.255 |
115.250 |
8.68 |
82186.12 |
| 10839 |
2003.09.17 06:05 |
close |
3613 |
0.50 |
116.215 |
117.295 |
115.290 |
32.27 |
82218.39 |
| 10840 |
2003.09.17 18:00 |
buy |
3614 |
0.50 |
116.025 |
0.000 |
0.000 |
|
| 10841 |
2003.09.17 18:00 |
modify |
3614 |
0.50 |
116.025 |
115.020 |
117.025 |
|
| 10842 |
2003.09.17 18:05 |
buy |
3615 |
0.50 |
116.075 |
0.000 |
0.000 |
|
| 10843 |
2003.09.17 18:05 |
modify |
3615 |
0.50 |
116.075 |
115.070 |
117.075 |
|
| 10844 |
2003.09.17 18:10 |
buy |
3616 |
0.50 |
115.955 |
0.000 |
0.000 |
|
| 10845 |
2003.09.17 18:10 |
modify |
3616 |
0.50 |
115.955 |
114.950 |
116.955 |
|
| 10846 |
2003.09.17 20:10 |
close |
3614 |
0.50 |
116.160 |
115.020 |
117.025 |
58.11 |
82276.50 |
| 10847 |
2003.09.17 20:10 |
close |
3616 |
0.50 |
116.160 |
114.950 |
116.955 |
88.24 |
82364.74 |
| 10848 |
2003.09.17 20:15 |
close |
3615 |
0.50 |
116.180 |
115.070 |
117.075 |
45.19 |
82409.93 |
| 10849 |
2003.09.17 22:50 |
buy |
3617 |
0.50 |
116.025 |
0.000 |
0.000 |
|
| 10850 |
2003.09.17 22:50 |
modify |
3617 |
0.50 |
116.025 |
115.020 |
117.025 |
|
| 10851 |
2003.09.18 00:50 |
close |
3617 |
0.50 |
116.120 |
115.020 |
117.025 |
41.33 |
82451.26 |
| 10852 |
2003.09.18 22:55 |
buy |
3618 |
0.50 |
115.245 |
0.000 |
0.000 |
|
| 10853 |
2003.09.18 22:55 |
modify |
3618 |
0.50 |
115.245 |
114.240 |
116.245 |
|
| 10854 |
2003.09.19 01:40 |
close |
3618 |
0.50 |
115.350 |
114.240 |
116.245 |
45.65 |
82496.91 |
| 10855 |
2003.09.19 18:15 |
buy |
3619 |
0.50 |
113.765 |
0.000 |
0.000 |
|
| 10856 |
2003.09.19 18:15 |
modify |
3619 |
0.50 |
113.765 |
112.760 |
114.765 |
|
| 10857 |
2003.09.19 18:55 |
buy |
3620 |
0.50 |
113.815 |
0.000 |
0.000 |
|
| 10858 |
2003.09.19 18:55 |
modify |
3620 |
0.50 |
113.815 |
112.810 |
114.815 |
|
| 10859 |
2003.09.19 19:10 |
buy |
3621 |
0.50 |
113.765 |
0.000 |
0.000 |
|
| 10860 |
2003.09.19 19:10 |
modify |
3621 |
0.50 |
113.765 |
112.760 |
114.765 |
|
| 10861 |
2003.09.19 20:15 |
close |
3619 |
0.50 |
114.050 |
112.760 |
114.765 |
124.95 |
82621.86 |
| 10862 |
2003.09.19 20:15 |
close |
3621 |
0.50 |
114.050 |
112.760 |
114.765 |
124.95 |
82746.81 |
| 10863 |
2003.09.19 20:20 |
close |
3620 |
0.50 |
114.100 |
112.810 |
114.815 |
124.89 |
82871.70 |
| 10864 |
2003.09.19 22:50 |
buy |
3622 |
0.50 |
113.975 |
0.000 |
0.000 |
|
| 10865 |
2003.09.19 22:50 |
modify |
3622 |
0.50 |
113.975 |
112.970 |
114.975 |
|
| 10866 |
2003.09.19 23:10 |
buy |
3623 |
0.50 |
113.905 |
0.000 |
0.000 |
|
| 10867 |
2003.09.19 23:10 |
modify |
3623 |
0.50 |
113.905 |
112.900 |
114.905 |
|
| 10868 |
2003.09.22 00:00 |
s/l |
3622 |
0.50 |
112.970 |
112.970 |
114.975 |
-446.68 |
82425.02 |
| 10869 |
2003.09.22 00:00 |
s/l |
3623 |
0.50 |
112.900 |
112.900 |
114.905 |
-446.68 |
81978.34 |
| 10870 |
2003.09.22 00:00 |
buy |
3624 |
0.50 |
112.465 |
0.000 |
0.000 |
|
| 10871 |
2003.09.22 00:00 |
modify |
3624 |
0.50 |
112.465 |
111.460 |
113.465 |
|
| 10872 |
2003.09.22 00:05 |
buy |
3625 |
0.50 |
112.415 |
0.000 |
0.000 |
|
| 10873 |
2003.09.22 00:05 |
modify |
3625 |
0.50 |
112.415 |
111.410 |
113.415 |
|
| 10874 |
2003.09.22 00:15 |
buy |
3626 |
0.50 |
112.335 |
0.000 |
0.000 |
|
| 10875 |
2003.09.22 00:15 |
modify |
3626 |
0.50 |
112.335 |
111.330 |
113.335 |
|
| 10876 |
2003.09.22 01:05 |
s/l |
3624 |
0.50 |
111.460 |
111.460 |
113.465 |
-451.12 |
81527.22 |
| 10877 |
2003.09.22 01:05 |
s/l |
3625 |
0.50 |
111.410 |
111.410 |
113.415 |
-451.12 |
81076.10 |
| 10878 |
2003.09.22 02:00 |
close |
3626 |
0.50 |
112.130 |
111.330 |
113.335 |
-91.41 |
80984.69 |
| 10879 |
2003.09.22 19:10 |
buy |
3627 |
0.50 |
111.825 |
0.000 |
0.000 |
|
| 10880 |
2003.09.22 19:10 |
modify |
3627 |
0.50 |
111.825 |
110.820 |
112.825 |
|
| 10881 |
2003.09.22 19:20 |
buy |
3628 |
0.50 |
111.675 |
0.000 |
0.000 |
|
| 10882 |
2003.09.22 19:20 |
modify |
3628 |
0.50 |
111.675 |
110.670 |
112.675 |
|
| 10883 |
2003.09.22 19:30 |
buy |
3629 |
0.50 |
111.635 |
0.000 |
0.000 |
|
| 10884 |
2003.09.22 19:30 |
modify |
3629 |
0.50 |
111.635 |
110.630 |
112.635 |
|
| 10885 |
2003.09.22 21:00 |
close |
3627 |
0.50 |
112.070 |
110.820 |
112.825 |
109.31 |
81094.00 |
| 10886 |
2003.09.22 21:00 |
close |
3629 |
0.50 |
112.070 |
110.630 |
112.635 |
194.08 |
81288.08 |
| 10887 |
2003.09.23 00:00 |
sell |
3630 |
0.50 |
112.290 |
0.000 |
0.000 |
|
| 10888 |
2003.09.23 00:00 |
modify |
3630 |
0.50 |
112.290 |
113.295 |
111.290 |
|
| 10889 |
2003.09.23 02:00 |
close |
3628 |
0.50 |
112.040 |
110.670 |
112.675 |
163.03 |
81451.11 |
| 10890 |
2003.09.23 04:50 |
close |
3630 |
0.50 |
111.975 |
113.295 |
111.290 |
140.66 |
81591.77 |
| 10891 |
2003.09.23 22:05 |
sell |
3631 |
0.50 |
112.230 |
0.000 |
0.000 |
|
| 10892 |
2003.09.23 22:05 |
modify |
3631 |
0.50 |
112.230 |
113.235 |
111.230 |
|
| 10893 |
2003.09.23 22:15 |
sell |
3632 |
0.50 |
112.320 |
0.000 |
0.000 |
|
| 10894 |
2003.09.23 22:15 |
modify |
3632 |
0.50 |
112.320 |
113.325 |
111.320 |
|
| 10895 |
2003.09.23 22:45 |
sell |
3633 |
0.50 |
112.370 |
0.000 |
0.000 |
|
| 10896 |
2003.09.23 22:45 |
modify |
3633 |
0.50 |
112.370 |
113.375 |
111.370 |
|
| 10897 |
2003.09.24 01:35 |
close |
3631 |
0.50 |
112.145 |
113.235 |
111.230 |
35.82 |
81627.58 |
| 10898 |
2003.09.24 01:35 |
close |
3633 |
0.50 |
112.145 |
113.375 |
111.370 |
98.24 |
81725.82 |
| 10899 |
2003.09.24 03:25 |
close |
3632 |
0.50 |
112.065 |
113.325 |
111.320 |
111.69 |
81837.51 |
| 10900 |
2003.09.24 18:55 |
buy |
3634 |
0.50 |
111.475 |
0.000 |
0.000 |
|
| 10901 |
2003.09.24 18:55 |
modify |
3634 |
0.50 |
111.475 |
110.470 |
112.475 |
|
| 10902 |
2003.09.24 19:10 |
buy |
3635 |
0.50 |
111.325 |
0.000 |
0.000 |
|
| 10903 |
2003.09.24 19:10 |
modify |
3635 |
0.50 |
111.325 |
110.320 |
112.325 |
|
| 10904 |
2003.09.24 19:15 |
buy |
3636 |
0.50 |
111.385 |
0.000 |
0.000 |
|
| 10905 |
2003.09.24 19:15 |
modify |
3636 |
0.50 |
111.385 |
110.380 |
112.385 |
|
| 10906 |
2003.09.24 22:15 |
close |
3634 |
0.50 |
111.630 |
110.470 |
112.475 |
69.43 |
81906.94 |
| 10907 |
2003.09.24 22:15 |
close |
3636 |
0.50 |
111.630 |
110.380 |
112.385 |
109.74 |
82016.68 |
| 10908 |
2003.09.24 22:20 |
close |
3635 |
0.50 |
111.750 |
110.320 |
112.325 |
190.16 |
82206.84 |
| 10909 |
2003.09.24 22:20 |
sell |
3637 |
0.50 |
111.750 |
0.000 |
0.000 |
|
| 10910 |
2003.09.24 22:20 |
modify |
3637 |
0.50 |
111.750 |
112.755 |
110.750 |
|
| 10911 |
2003.09.24 22:25 |
sell |
3638 |
0.50 |
111.690 |
0.000 |
0.000 |
|
| 10912 |
2003.09.24 22:25 |
modify |
3638 |
0.50 |
111.690 |
112.695 |
110.690 |
|
| 10913 |
2003.09.24 22:50 |
sell |
3639 |
0.50 |
111.730 |
0.000 |
0.000 |
|
| 10914 |
2003.09.24 22:50 |
modify |
3639 |
0.50 |
111.730 |
112.735 |
110.730 |
|
| 10915 |
2003.09.25 02:55 |
close |
3637 |
0.50 |
111.795 |
112.755 |
110.750 |
-26.38 |
82180.46 |
| 10916 |
2003.09.25 02:55 |
close |
3639 |
0.50 |
111.795 |
112.735 |
110.730 |
-35.32 |
82145.14 |
| 10917 |
2003.09.25 03:00 |
close |
3638 |
0.50 |
111.725 |
112.695 |
110.690 |
-21.91 |
82123.23 |
| 10918 |
2003.09.25 22:25 |
sell |
3640 |
0.50 |
112.100 |
0.000 |
0.000 |
|
| 10919 |
2003.09.25 22:25 |
modify |
3640 |
0.50 |
112.100 |
113.105 |
111.100 |
|
| 10920 |
2003.09.25 22:50 |
sell |
3641 |
0.50 |
112.140 |
0.000 |
0.000 |
|
| 10921 |
2003.09.25 22:50 |
modify |
3641 |
0.50 |
112.140 |
113.145 |
111.140 |
|
| 10922 |
2003.09.25 22:55 |
sell |
3642 |
0.50 |
112.240 |
0.000 |
0.000 |
|
| 10923 |
2003.09.25 22:55 |
modify |
3642 |
0.50 |
112.240 |
113.245 |
111.240 |
|
| 10924 |
2003.09.26 01:30 |
close |
3640 |
0.50 |
112.025 |
113.105 |
111.100 |
31.39 |
82154.61 |
| 10925 |
2003.09.26 01:30 |
close |
3642 |
0.50 |
112.025 |
113.245 |
111.240 |
93.88 |
82248.49 |
| 10926 |
2003.09.26 03:50 |
close |
3641 |
0.50 |
111.975 |
113.145 |
111.140 |
71.60 |
82320.09 |
| 10927 |
2003.09.29 00:00 |
buy |
3643 |
0.50 |
111.605 |
0.000 |
0.000 |
|
| 10928 |
2003.09.29 00:00 |
modify |
3643 |
0.50 |
111.605 |
110.600 |
112.605 |
|
| 10929 |
2003.09.29 00:20 |
buy |
3644 |
0.50 |
111.555 |
0.000 |
0.000 |
|
| 10930 |
2003.09.29 00:20 |
modify |
3644 |
0.50 |
111.555 |
110.550 |
112.555 |
|
| 10931 |
2003.09.29 00:45 |
buy |
3645 |
0.50 |
111.515 |
0.000 |
0.000 |
|
| 10932 |
2003.09.29 00:45 |
modify |
3645 |
0.50 |
111.515 |
110.510 |
112.515 |
|
| 10933 |
2003.09.29 01:55 |
close |
3643 |
0.50 |
111.660 |
110.600 |
112.605 |
24.63 |
82344.72 |
| 10934 |
2003.09.29 01:55 |
close |
3645 |
0.50 |
111.660 |
110.510 |
112.515 |
64.93 |
82409.65 |
| 10935 |
2003.09.29 02:00 |
close |
3644 |
0.50 |
111.620 |
110.550 |
112.555 |
29.12 |
82438.77 |
| 10936 |
2003.09.29 20:05 |
buy |
3646 |
0.50 |
110.995 |
0.000 |
0.000 |
|
| 10937 |
2003.09.29 20:05 |
modify |
3646 |
0.50 |
110.995 |
109.990 |
111.995 |
|
| 10938 |
2003.09.29 20:10 |
buy |
3647 |
0.50 |
110.875 |
0.000 |
0.000 |
|
| 10939 |
2003.09.29 20:10 |
modify |
3647 |
0.50 |
110.875 |
109.870 |
111.875 |
|
| 10940 |
2003.09.29 22:00 |
buy |
3648 |
0.50 |
110.795 |
0.000 |
0.000 |
|
| 10941 |
2003.09.29 22:00 |
modify |
3648 |
0.50 |
110.795 |
109.790 |
111.795 |
|
| 10942 |
2003.09.29 23:25 |
close |
3646 |
0.50 |
110.940 |
109.990 |
111.995 |
-24.79 |
82413.98 |
| 10943 |
2003.09.29 23:25 |
close |
3648 |
0.50 |
110.940 |
109.790 |
111.795 |
65.35 |
82479.33 |
| 10944 |
2003.09.29 23:40 |
close |
3647 |
0.50 |
110.950 |
109.870 |
111.875 |
33.80 |
82513.13 |
| 10945 |
2003.09.30 00:05 |
buy |
3649 |
0.50 |
110.795 |
0.000 |
0.000 |
|
| 10946 |
2003.09.30 00:05 |
modify |
3649 |
0.50 |
110.795 |
109.790 |
111.795 |
|
| 10947 |
2003.09.30 00:15 |
buy |
3650 |
0.50 |
110.725 |
0.000 |
0.000 |
|
| 10948 |
2003.09.30 00:15 |
modify |
3650 |
0.50 |
110.725 |
109.720 |
111.725 |
|
| 10949 |
2003.09.30 01:05 |
close |
3649 |
0.50 |
111.050 |
109.790 |
111.795 |
114.81 |
82627.94 |
| 10950 |
2003.09.30 01:05 |
sell |
3651 |
0.50 |
111.050 |
0.000 |
0.000 |
|
| 10951 |
2003.09.30 01:05 |
modify |
3651 |
0.50 |
111.050 |
112.055 |
110.050 |
|
| 10952 |
2003.09.30 01:10 |
t/p |
3650 |
0.50 |
111.725 |
109.720 |
111.725 |
447.99 |
83075.93 |
| 10953 |
2003.09.30 01:10 |
sell |
3652 |
0.50 |
111.610 |
0.000 |
0.000 |
|
| 10954 |
2003.09.30 01:10 |
modify |
3652 |
0.50 |
111.610 |
112.615 |
110.610 |
|
| 10955 |
2003.09.30 01:15 |
sell |
3653 |
0.50 |
111.710 |
0.000 |
0.000 |
|
| 10956 |
2003.09.30 01:15 |
modify |
3653 |
0.50 |
111.710 |
112.715 |
110.710 |
|
| 10957 |
2003.09.30 01:30 |
s/l |
3651 |
0.50 |
112.055 |
112.055 |
110.050 |
-448.40 |
82627.53 |
| 10958 |
2003.09.30 01:30 |
sell |
3654 |
0.50 |
112.060 |
0.000 |
0.000 |
|
| 10959 |
2003.09.30 01:30 |
modify |
3654 |
0.50 |
112.060 |
113.065 |
111.060 |
|
| 10960 |
2003.09.30 03:35 |
t/p |
3654 |
0.50 |
111.060 |
113.065 |
111.060 |
450.51 |
83078.04 |
| 10961 |
2003.09.30 06:00 |
close |
3652 |
0.50 |
111.145 |
112.615 |
110.610 |
209.19 |
83287.23 |
| 10962 |
2003.09.30 06:05 |
close |
3653 |
0.50 |
111.085 |
112.715 |
110.710 |
281.32 |
83568.55 |
| 10963 |
2003.09.30 23:10 |
sell |
3655 |
0.50 |
111.580 |
0.000 |
0.000 |
|
| 10964 |
2003.09.30 23:10 |
modify |
3655 |
0.50 |
111.580 |
112.585 |
110.580 |
|
| 10965 |
2003.10.01 00:35 |
close |
3655 |
0.50 |
111.435 |
112.585 |
110.580 |
62.98 |
83631.52 |
| 10966 |
2003.10.01 00:35 |
buy |
3656 |
0.50 |
111.435 |
0.000 |
0.000 |
|
| 10967 |
2003.10.01 00:35 |
modify |
3656 |
0.50 |
111.435 |
110.430 |
112.435 |
|
| 10968 |
2003.10.01 00:45 |
buy |
3657 |
0.50 |
111.375 |
0.000 |
0.000 |
|
| 10969 |
2003.10.01 00:45 |
modify |
3657 |
0.50 |
111.375 |
110.370 |
112.375 |
|
| 10970 |
2003.10.01 02:00 |
close |
3656 |
0.50 |
111.340 |
110.430 |
112.435 |
-42.66 |
83588.86 |
| 10971 |
2003.10.01 02:05 |
close |
3657 |
0.50 |
111.430 |
110.370 |
112.375 |
24.68 |
83613.54 |
| 10972 |
2003.10.01 18:05 |
buy |
3658 |
0.50 |
110.605 |
0.000 |
0.000 |
|
| 10973 |
2003.10.01 18:05 |
modify |
3658 |
0.50 |
110.605 |
109.600 |
111.605 |
|
| 10974 |
2003.10.01 18:15 |
close |
3658 |
0.50 |
110.730 |
109.600 |
111.605 |
56.44 |
83669.98 |
| 10975 |
2003.10.01 23:45 |
buy |
3659 |
0.50 |
110.565 |
0.000 |
0.000 |
|
| 10976 |
2003.10.01 23:45 |
modify |
3659 |
0.50 |
110.565 |
109.560 |
111.565 |
|
| 10977 |
2003.10.02 00:50 |
close |
3659 |
0.50 |
110.970 |
109.560 |
111.565 |
182.90 |
83852.88 |
| 10978 |
2003.10.02 00:50 |
sell |
3660 |
0.50 |
110.970 |
0.000 |
0.000 |
|
| 10979 |
2003.10.02 00:50 |
modify |
3660 |
0.50 |
110.970 |
111.975 |
109.970 |
|
| 10980 |
2003.10.02 00:55 |
sell |
3661 |
0.50 |
111.200 |
0.000 |
0.000 |
|
| 10981 |
2003.10.02 00:55 |
modify |
3661 |
0.50 |
111.200 |
112.205 |
110.200 |
|
| 10982 |
2003.10.02 01:00 |
sell |
3662 |
0.50 |
111.300 |
0.000 |
0.000 |
|
| 10983 |
2003.10.02 01:00 |
modify |
3662 |
0.50 |
111.300 |
112.305 |
110.300 |
|
| 10984 |
2003.10.02 04:40 |
close |
3660 |
0.50 |
110.895 |
111.975 |
109.970 |
33.82 |
83886.70 |
| 10985 |
2003.10.02 04:40 |
close |
3662 |
0.50 |
110.895 |
112.305 |
110.300 |
182.61 |
84069.31 |
| 10986 |
2003.10.02 06:00 |
close |
3661 |
0.50 |
110.885 |
112.205 |
110.200 |
142.04 |
84211.35 |
| 10987 |
2003.10.02 18:00 |
buy |
3663 |
0.50 |
110.615 |
0.000 |
0.000 |
|
| 10988 |
2003.10.02 18:00 |
modify |
3663 |
0.50 |
110.615 |
109.610 |
111.615 |
|
| 10989 |
2003.10.02 21:35 |
close |
3663 |
0.50 |
110.790 |
109.610 |
111.615 |
78.98 |
84290.33 |
| 10990 |
2003.10.02 22:55 |
buy |
3664 |
0.50 |
110.695 |
0.000 |
0.000 |
|
| 10991 |
2003.10.02 22:55 |
modify |
3664 |
0.50 |
110.695 |
109.690 |
111.695 |
|
| 10992 |
2003.10.03 00:15 |
close |
3664 |
0.50 |
110.900 |
109.690 |
111.695 |
92.57 |
84382.90 |
| 10993 |
2003.10.03 22:25 |
buy |
3665 |
0.50 |
110.825 |
0.000 |
0.000 |
|
| 10994 |
2003.10.03 22:25 |
modify |
3665 |
0.50 |
110.825 |
109.820 |
111.825 |
|
| 10995 |
2003.10.06 00:00 |
close |
3665 |
0.50 |
110.980 |
109.820 |
111.825 |
69.97 |
84452.87 |
| 10996 |
2003.10.06 00:00 |
sell |
3666 |
0.50 |
110.980 |
0.000 |
0.000 |
|
| 10997 |
2003.10.06 00:00 |
modify |
3666 |
0.50 |
110.980 |
111.985 |
109.980 |
|
| 10998 |
2003.10.06 00:10 |
sell |
3667 |
0.50 |
111.030 |
0.000 |
0.000 |
|
| 10999 |
2003.10.06 00:10 |
modify |
3667 |
0.50 |
111.030 |
112.035 |
110.030 |
|
| 11000 |
2003.10.06 00:40 |
sell |
3668 |
0.50 |
111.120 |
0.000 |
0.000 |
|
| 11001 |
2003.10.06 00:40 |
modify |
3668 |
0.50 |
111.120 |
112.125 |
110.120 |
|
| 11002 |
2003.10.06 05:05 |
close |
3666 |
0.50 |
110.975 |
111.985 |
109.980 |
2.25 |
84455.12 |
| 11003 |
2003.10.06 05:05 |
close |
3668 |
0.50 |
110.975 |
112.125 |
110.120 |
65.33 |
84520.45 |
| 11004 |
2003.10.06 05:20 |
close |
3667 |
0.50 |
110.895 |
112.035 |
110.030 |
60.87 |
84581.32 |
| 11005 |
2003.10.07 01:05 |
sell |
3669 |
0.50 |
111.090 |
0.000 |
0.000 |
|
| 11006 |
2003.10.07 01:05 |
modify |
3669 |
0.50 |
111.090 |
112.095 |
110.090 |
|
| 11007 |
2003.10.07 02:00 |
sell |
3670 |
0.50 |
111.140 |
0.000 |
0.000 |
|
| 11008 |
2003.10.07 02:00 |
modify |
3670 |
0.50 |
111.140 |
112.145 |
110.140 |
|
| 11009 |
2003.10.07 03:40 |
close |
3669 |
0.50 |
111.025 |
112.095 |
110.090 |
29.27 |
84610.59 |
| 11010 |
2003.10.07 03:45 |
close |
3670 |
0.50 |
110.985 |
112.145 |
110.140 |
69.83 |
84680.42 |
| 11011 |
2003.10.08 00:30 |
sell |
3671 |
0.50 |
109.990 |
0.000 |
0.000 |
|
| 11012 |
2003.10.08 00:30 |
modify |
3671 |
0.50 |
109.990 |
110.995 |
108.990 |
|
| 11013 |
2003.10.08 00:35 |
sell |
3672 |
0.50 |
110.030 |
0.000 |
0.000 |
|
| 11014 |
2003.10.08 00:35 |
modify |
3672 |
0.50 |
110.030 |
111.035 |
109.030 |
|
| 11015 |
2003.10.08 01:55 |
close |
3671 |
0.50 |
109.635 |
110.995 |
108.990 |
161.90 |
84842.32 |
| 11016 |
2003.10.08 02:00 |
close |
3672 |
0.50 |
109.615 |
111.035 |
109.030 |
189.30 |
85031.62 |
| 11017 |
2003.10.08 22:30 |
sell |
3673 |
0.50 |
109.650 |
0.000 |
0.000 |
|
| 11018 |
2003.10.08 22:30 |
modify |
3673 |
0.50 |
109.650 |
110.655 |
108.650 |
|
| 11019 |
2003.10.09 00:10 |
buy |
3674 |
0.50 |
109.515 |
0.000 |
0.000 |
|
| 11020 |
2003.10.09 00:10 |
modify |
3674 |
0.50 |
109.515 |
108.510 |
110.515 |
|
| 11021 |
2003.10.09 01:20 |
close |
3673 |
0.50 |
109.465 |
110.655 |
108.650 |
78.25 |
85109.87 |
| 11022 |
2003.10.09 02:00 |
close |
3674 |
0.50 |
109.570 |
108.510 |
110.515 |
25.10 |
85134.97 |
| 11023 |
2003.10.09 21:15 |
buy |
3675 |
0.50 |
109.085 |
0.000 |
0.000 |
|
| 11024 |
2003.10.09 21:15 |
modify |
3675 |
0.50 |
109.085 |
108.080 |
110.085 |
|
| 11025 |
2003.10.10 00:10 |
close |
3675 |
0.50 |
109.160 |
108.080 |
110.085 |
34.49 |
85169.46 |
| 11026 |
2003.10.10 01:35 |
sell |
3676 |
0.50 |
109.180 |
0.000 |
0.000 |
|
| 11027 |
2003.10.10 01:35 |
modify |
3676 |
0.50 |
109.180 |
110.185 |
108.180 |
|
| 11028 |
2003.10.10 02:10 |
sell |
3677 |
0.50 |
109.230 |
0.000 |
0.000 |
|
| 11029 |
2003.10.10 02:10 |
modify |
3677 |
0.50 |
109.230 |
110.235 |
108.230 |
|
| 11030 |
2003.10.10 02:30 |
sell |
3678 |
0.50 |
109.300 |
0.000 |
0.000 |
|
| 11031 |
2003.10.10 02:30 |
modify |
3678 |
0.50 |
109.300 |
110.305 |
108.300 |
|
| 11032 |
2003.10.10 05:35 |
close |
3676 |
0.50 |
109.175 |
110.185 |
108.180 |
2.29 |
85171.75 |
| 11033 |
2003.10.10 05:35 |
close |
3678 |
0.50 |
109.175 |
110.305 |
108.300 |
57.25 |
85229.00 |
| 11034 |
2003.10.10 05:40 |
close |
3677 |
0.50 |
109.175 |
110.235 |
108.230 |
25.19 |
85254.19 |
| 11035 |
2003.10.10 23:05 |
sell |
3679 |
0.50 |
108.720 |
0.000 |
0.000 |
|
| 11036 |
2003.10.10 23:05 |
modify |
3679 |
0.50 |
108.720 |
109.725 |
107.720 |
|
| 11037 |
2003.10.13 00:00 |
close |
3679 |
0.50 |
108.485 |
109.725 |
107.720 |
106.23 |
85360.41 |
| 11038 |
2003.10.14 00:35 |
sell |
3680 |
0.50 |
108.990 |
0.000 |
0.000 |
|
| 11039 |
2003.10.14 00:35 |
modify |
3680 |
0.50 |
108.990 |
109.995 |
107.990 |
|
| 11040 |
2003.10.14 00:40 |
sell |
3681 |
0.50 |
109.050 |
0.000 |
0.000 |
|
| 11041 |
2003.10.14 00:40 |
modify |
3681 |
0.50 |
109.050 |
110.055 |
108.050 |
|
| 11042 |
2003.10.14 01:45 |
sell |
3682 |
0.50 |
109.100 |
0.000 |
0.000 |
|
| 11043 |
2003.10.14 01:45 |
modify |
3682 |
0.50 |
109.100 |
110.105 |
108.100 |
|
| 11044 |
2003.10.14 06:00 |
close |
3680 |
0.50 |
109.165 |
109.995 |
107.990 |
-80.15 |
85280.26 |
| 11045 |
2003.10.14 06:00 |
close |
3682 |
0.50 |
109.165 |
110.105 |
108.100 |
-29.77 |
85250.49 |
| 11046 |
2003.10.14 06:05 |
close |
3681 |
0.50 |
109.185 |
110.055 |
108.050 |
-61.82 |
85188.67 |
| 11047 |
2003.10.14 18:00 |
buy |
3683 |
0.50 |
109.335 |
0.000 |
0.000 |
|
| 11048 |
2003.10.14 18:00 |
modify |
3683 |
0.50 |
109.335 |
108.330 |
110.335 |
|
| 11049 |
2003.10.14 18:05 |
buy |
3684 |
0.50 |
109.295 |
0.000 |
0.000 |
|
| 11050 |
2003.10.14 18:05 |
modify |
3684 |
0.50 |
109.295 |
108.290 |
110.295 |
|
| 11051 |
2003.10.14 18:10 |
buy |
3685 |
0.50 |
109.165 |
0.000 |
0.000 |
|
| 11052 |
2003.10.14 18:10 |
modify |
3685 |
0.50 |
109.165 |
108.160 |
110.165 |
|
| 11053 |
2003.10.15 02:00 |
close |
3683 |
0.50 |
108.870 |
108.330 |
110.335 |
-213.42 |
84975.25 |
| 11054 |
2003.10.15 02:00 |
close |
3685 |
0.50 |
108.870 |
108.160 |
110.165 |
-135.34 |
84839.91 |
| 11055 |
2003.10.15 02:05 |
close |
3684 |
0.50 |
108.950 |
108.290 |
110.295 |
-158.19 |
84681.72 |
| 11056 |
2003.10.15 02:05 |
sell |
3686 |
0.50 |
108.950 |
0.000 |
0.000 |
|
| 11057 |
2003.10.15 02:05 |
modify |
3686 |
0.50 |
108.950 |
109.955 |
107.950 |
|
| 11058 |
2003.10.15 06:00 |
close |
3686 |
0.50 |
109.045 |
109.955 |
107.950 |
-43.56 |
84638.16 |
| 11059 |
2003.10.15 23:40 |
sell |
3687 |
0.50 |
109.640 |
0.000 |
0.000 |
|
| 11060 |
2003.10.15 23:40 |
modify |
3687 |
0.50 |
109.640 |
110.645 |
108.640 |
|
| 11061 |
2003.10.16 01:45 |
sell |
3688 |
0.50 |
109.690 |
0.000 |
0.000 |
|
| 11062 |
2003.10.16 01:45 |
modify |
3688 |
0.50 |
109.690 |
110.695 |
108.690 |
|
| 11063 |
2003.10.16 05:50 |
close |
3687 |
0.50 |
109.595 |
110.645 |
108.640 |
14.28 |
84652.44 |
| 11064 |
2003.10.16 06:00 |
close |
3688 |
0.50 |
109.615 |
110.695 |
108.690 |
34.21 |
84686.65 |
| 11065 |
2003.10.16 22:00 |
sell |
3689 |
0.50 |
109.880 |
0.000 |
0.000 |
|
| 11066 |
2003.10.16 22:00 |
modify |
3689 |
0.50 |
109.880 |
110.885 |
108.880 |
|
| 11067 |
2003.10.16 22:30 |
sell |
3690 |
0.50 |
109.920 |
0.000 |
0.000 |
|
| 11068 |
2003.10.16 22:30 |
modify |
3690 |
0.50 |
109.920 |
110.925 |
108.920 |
|
| 11069 |
2003.10.16 22:40 |
sell |
3691 |
0.50 |
109.880 |
0.000 |
0.000 |
|
| 11070 |
2003.10.16 22:40 |
modify |
3691 |
0.50 |
109.880 |
110.885 |
108.880 |
|
| 11071 |
2003.10.17 01:05 |
close |
3689 |
0.50 |
109.755 |
110.885 |
108.880 |
54.87 |
84741.52 |
| 11072 |
2003.10.17 01:05 |
close |
3691 |
0.50 |
109.755 |
110.885 |
108.880 |
54.87 |
84796.38 |
| 11073 |
2003.10.17 01:10 |
close |
3690 |
0.50 |
109.765 |
110.925 |
108.920 |
68.53 |
84864.91 |
| 11074 |
2003.10.17 20:35 |
buy |
3692 |
0.50 |
109.395 |
0.000 |
0.000 |
|
| 11075 |
2003.10.17 20:35 |
modify |
3692 |
0.50 |
109.395 |
108.390 |
110.395 |
|
| 11076 |
2003.10.17 23:05 |
buy |
3693 |
0.50 |
109.305 |
0.000 |
0.000 |
|
| 11077 |
2003.10.17 23:05 |
modify |
3693 |
0.50 |
109.305 |
108.300 |
110.305 |
|
| 11078 |
2003.10.20 00:00 |
buy |
3694 |
0.50 |
108.845 |
0.000 |
0.000 |
|
| 11079 |
2003.10.20 00:00 |
modify |
3694 |
0.50 |
108.845 |
107.840 |
109.845 |
|
| 11080 |
2003.10.20 02:00 |
close |
3692 |
0.50 |
108.960 |
108.390 |
110.395 |
-199.47 |
84665.44 |
| 11081 |
2003.10.20 02:00 |
close |
3694 |
0.50 |
108.960 |
107.840 |
109.845 |
52.77 |
84718.21 |
| 11082 |
2003.10.20 02:05 |
close |
3693 |
0.50 |
108.990 |
108.300 |
110.305 |
-144.37 |
84573.84 |
| 11083 |
2003.10.20 02:40 |
sell |
3695 |
0.50 |
109.130 |
0.000 |
0.000 |
|
| 11084 |
2003.10.20 02:40 |
modify |
3695 |
0.50 |
109.130 |
110.135 |
108.130 |
|
| 11085 |
2003.10.20 02:55 |
sell |
3696 |
0.50 |
109.180 |
0.000 |
0.000 |
|
| 11086 |
2003.10.20 02:55 |
modify |
3696 |
0.50 |
109.180 |
110.185 |
108.180 |
|
| 11087 |
2003.10.20 06:00 |
close |
3695 |
0.50 |
109.705 |
110.135 |
108.130 |
-262.07 |
84311.77 |
| 11088 |
2003.10.20 06:05 |
close |
3696 |
0.50 |
109.715 |
110.185 |
108.180 |
-243.81 |
84067.96 |
| 11089 |
2003.10.20 20:55 |
buy |
3697 |
0.50 |
110.235 |
0.000 |
0.000 |
|
| 11090 |
2003.10.20 20:55 |
modify |
3697 |
0.50 |
110.235 |
109.230 |
111.235 |
|
| 11091 |
2003.10.20 21:15 |
buy |
3698 |
0.50 |
110.195 |
0.000 |
0.000 |
|
| 11092 |
2003.10.20 21:15 |
modify |
3698 |
0.50 |
110.195 |
109.190 |
111.195 |
|
| 11093 |
2003.10.20 22:35 |
close |
3697 |
0.50 |
110.390 |
109.230 |
111.235 |
70.21 |
84138.17 |
| 11094 |
2003.10.20 22:35 |
sell |
3699 |
0.50 |
110.390 |
0.000 |
0.000 |
|
| 11095 |
2003.10.20 22:35 |
modify |
3699 |
0.50 |
110.390 |
111.395 |
109.390 |
|
| 11096 |
2003.10.20 23:45 |
sell |
3700 |
0.50 |
110.460 |
0.000 |
0.000 |
|
| 11097 |
2003.10.20 23:45 |
modify |
3700 |
0.50 |
110.460 |
111.465 |
109.460 |
|
| 11098 |
2003.10.21 00:25 |
close |
3699 |
0.50 |
110.325 |
111.395 |
109.390 |
27.38 |
84165.54 |
| 11099 |
2003.10.21 00:30 |
close |
3700 |
0.50 |
110.285 |
111.465 |
109.460 |
77.26 |
84242.80 |
36