プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 11100 |
2003.10.21 00:30 |
buy |
3701 |
0.50 |
110.285 |
0.000 |
0.000 |
|
| 11101 |
2003.10.21 00:30 |
modify |
3701 |
0.50 |
110.285 |
109.280 |
111.285 |
|
| 11102 |
2003.10.21 00:55 |
buy |
3702 |
0.50 |
110.235 |
0.000 |
0.000 |
|
| 11103 |
2003.10.21 00:55 |
modify |
3702 |
0.50 |
110.235 |
109.230 |
111.235 |
|
| 11104 |
2003.10.21 02:00 |
close |
3698 |
0.50 |
110.290 |
109.190 |
111.195 |
43.21 |
84286.01 |
| 11105 |
2003.10.21 02:00 |
close |
3702 |
0.50 |
110.290 |
109.230 |
111.235 |
24.93 |
84310.94 |
| 11106 |
2003.10.21 02:05 |
close |
3701 |
0.50 |
110.250 |
109.280 |
111.285 |
-15.87 |
84295.07 |
| 11107 |
2003.10.21 18:25 |
buy |
3703 |
0.50 |
109.545 |
0.000 |
0.000 |
|
| 11108 |
2003.10.21 18:25 |
modify |
3703 |
0.50 |
109.545 |
108.540 |
110.545 |
|
| 11109 |
2003.10.21 18:30 |
buy |
3704 |
0.50 |
109.485 |
0.000 |
0.000 |
|
| 11110 |
2003.10.21 18:30 |
modify |
3704 |
0.50 |
109.485 |
108.480 |
110.485 |
|
| 11111 |
2003.10.21 22:15 |
buy |
3705 |
0.50 |
109.555 |
0.000 |
0.000 |
|
| 11112 |
2003.10.21 22:15 |
modify |
3705 |
0.50 |
109.555 |
108.550 |
110.555 |
|
| 11113 |
2003.10.22 00:10 |
close |
3703 |
0.50 |
109.590 |
108.540 |
110.545 |
20.67 |
84315.74 |
| 11114 |
2003.10.22 00:10 |
close |
3705 |
0.50 |
109.590 |
108.550 |
110.555 |
16.11 |
84331.85 |
| 11115 |
2003.10.22 02:00 |
close |
3704 |
0.50 |
109.590 |
108.480 |
110.485 |
48.05 |
84379.90 |
| 11116 |
2003.10.22 18:00 |
buy |
3706 |
0.50 |
108.965 |
0.000 |
0.000 |
|
| 11117 |
2003.10.22 18:00 |
modify |
3706 |
0.50 |
108.965 |
107.960 |
109.965 |
|
| 11118 |
2003.10.22 18:15 |
buy |
3707 |
0.50 |
108.915 |
0.000 |
0.000 |
|
| 11119 |
2003.10.22 18:15 |
modify |
3707 |
0.50 |
108.915 |
107.910 |
109.915 |
|
| 11120 |
2003.10.22 18:50 |
close |
3706 |
0.50 |
109.080 |
107.960 |
109.965 |
52.71 |
84432.61 |
| 11121 |
2003.10.22 19:00 |
close |
3707 |
0.50 |
109.100 |
107.910 |
109.915 |
84.78 |
84517.39 |
| 11122 |
2003.10.23 00:10 |
sell |
3708 |
0.50 |
109.030 |
0.000 |
0.000 |
|
| 11123 |
2003.10.23 00:10 |
modify |
3708 |
0.50 |
109.030 |
110.035 |
108.030 |
|
| 11124 |
2003.10.23 02:20 |
close |
3708 |
0.50 |
108.895 |
110.035 |
108.030 |
61.99 |
84579.38 |
| 11125 |
2003.10.23 22:55 |
buy |
3709 |
0.50 |
109.565 |
0.000 |
0.000 |
|
| 11126 |
2003.10.23 22:55 |
modify |
3709 |
0.50 |
109.565 |
108.560 |
110.565 |
|
| 11127 |
2003.10.23 23:00 |
buy |
3710 |
0.50 |
109.515 |
0.000 |
0.000 |
|
| 11128 |
2003.10.23 23:00 |
modify |
3710 |
0.50 |
109.515 |
108.510 |
110.515 |
|
| 11129 |
2003.10.24 00:35 |
buy |
3711 |
0.50 |
109.455 |
0.000 |
0.000 |
|
| 11130 |
2003.10.24 00:35 |
modify |
3711 |
0.50 |
109.455 |
108.450 |
110.455 |
|
| 11131 |
2003.10.24 02:00 |
close |
3709 |
0.50 |
109.480 |
108.560 |
110.565 |
-38.68 |
84540.70 |
| 11132 |
2003.10.24 02:00 |
close |
3711 |
0.50 |
109.480 |
108.450 |
110.455 |
11.42 |
84552.12 |
| 11133 |
2003.10.24 02:05 |
close |
3710 |
0.50 |
109.480 |
108.510 |
110.515 |
-15.84 |
84536.27 |
| 11134 |
2003.10.24 18:50 |
buy |
3712 |
0.50 |
109.065 |
0.000 |
0.000 |
|
| 11135 |
2003.10.24 18:50 |
modify |
3712 |
0.50 |
109.065 |
108.060 |
110.065 |
|
| 11136 |
2003.10.24 21:00 |
close |
3712 |
0.50 |
109.350 |
108.060 |
110.065 |
130.32 |
84666.59 |
| 11137 |
2003.10.24 22:00 |
sell |
3713 |
0.50 |
109.350 |
0.000 |
0.000 |
|
| 11138 |
2003.10.24 22:00 |
modify |
3713 |
0.50 |
109.350 |
110.355 |
108.350 |
|
| 11139 |
2003.10.24 22:10 |
sell |
3714 |
0.50 |
109.390 |
0.000 |
0.000 |
|
| 11140 |
2003.10.24 22:10 |
modify |
3714 |
0.50 |
109.390 |
110.395 |
108.390 |
|
| 11141 |
2003.10.24 22:30 |
sell |
3715 |
0.50 |
109.530 |
0.000 |
0.000 |
|
| 11142 |
2003.10.24 22:30 |
modify |
3715 |
0.50 |
109.530 |
110.535 |
108.530 |
|
| 11143 |
2003.10.24 23:15 |
close |
3713 |
0.50 |
109.135 |
110.355 |
108.350 |
98.50 |
84765.09 |
| 11144 |
2003.10.24 23:15 |
close |
3715 |
0.50 |
109.135 |
110.535 |
108.530 |
180.97 |
84946.06 |
| 11145 |
2003.10.24 23:25 |
buy |
3716 |
0.50 |
109.155 |
0.000 |
0.000 |
|
| 11146 |
2003.10.24 23:25 |
modify |
3716 |
0.50 |
109.155 |
108.150 |
110.155 |
|
| 11147 |
2003.10.27 00:00 |
close |
3714 |
0.50 |
109.035 |
110.395 |
108.390 |
160.71 |
85106.77 |
| 11148 |
2003.10.27 00:00 |
buy |
3717 |
0.50 |
109.035 |
0.000 |
0.000 |
|
| 11149 |
2003.10.27 00:00 |
modify |
3717 |
0.50 |
109.035 |
108.030 |
110.035 |
|
| 11150 |
2003.10.27 00:10 |
buy |
3718 |
0.50 |
108.985 |
0.000 |
0.000 |
|
| 11151 |
2003.10.27 00:10 |
modify |
3718 |
0.50 |
108.985 |
107.980 |
109.985 |
|
| 11152 |
2003.10.27 02:00 |
close |
3716 |
0.50 |
108.900 |
108.150 |
110.155 |
-116.94 |
84989.83 |
| 11153 |
2003.10.27 02:00 |
close |
3718 |
0.50 |
108.900 |
107.980 |
109.985 |
-39.03 |
84950.80 |
| 11154 |
2003.10.27 02:05 |
close |
3717 |
0.50 |
108.910 |
108.030 |
110.035 |
-57.39 |
84893.41 |
| 11155 |
2003.10.27 18:10 |
buy |
3719 |
0.50 |
108.355 |
0.000 |
0.000 |
|
| 11156 |
2003.10.27 18:10 |
modify |
3719 |
0.50 |
108.355 |
107.350 |
109.355 |
|
| 11157 |
2003.10.27 18:30 |
close |
3719 |
0.50 |
108.530 |
107.350 |
109.355 |
80.62 |
84974.03 |
| 11158 |
2003.10.27 23:25 |
buy |
3720 |
0.50 |
108.465 |
0.000 |
0.000 |
|
| 11159 |
2003.10.27 23:25 |
modify |
3720 |
0.50 |
108.465 |
107.460 |
109.465 |
|
| 11160 |
2003.10.28 00:15 |
buy |
3721 |
0.50 |
108.425 |
0.000 |
0.000 |
|
| 11161 |
2003.10.28 00:15 |
modify |
3721 |
0.50 |
108.425 |
107.420 |
109.425 |
|
| 11162 |
2003.10.28 02:00 |
close |
3720 |
0.50 |
108.460 |
107.460 |
109.465 |
-2.16 |
84971.87 |
| 11163 |
2003.10.28 02:05 |
close |
3721 |
0.50 |
108.410 |
107.420 |
109.425 |
-6.92 |
84964.95 |
| 11164 |
2003.10.28 18:00 |
buy |
3722 |
0.50 |
108.325 |
0.000 |
0.000 |
|
| 11165 |
2003.10.28 18:00 |
modify |
3722 |
0.50 |
108.325 |
107.320 |
109.325 |
|
| 11166 |
2003.10.28 18:50 |
close |
3722 |
0.50 |
108.440 |
107.320 |
109.325 |
53.02 |
85017.97 |
| 11167 |
2003.10.28 20:30 |
buy |
3723 |
0.50 |
108.225 |
0.000 |
0.000 |
|
| 11168 |
2003.10.28 20:30 |
modify |
3723 |
0.50 |
108.225 |
107.220 |
109.225 |
|
| 11169 |
2003.10.29 02:00 |
close |
3723 |
0.50 |
108.180 |
107.220 |
109.225 |
-20.66 |
84997.31 |
| 11170 |
2003.10.29 22:15 |
sell |
3724 |
0.50 |
108.330 |
0.000 |
0.000 |
|
| 11171 |
2003.10.29 22:15 |
modify |
3724 |
0.50 |
108.330 |
109.335 |
107.330 |
|
| 11172 |
2003.10.29 22:50 |
sell |
3725 |
0.50 |
108.370 |
0.000 |
0.000 |
|
| 11173 |
2003.10.29 22:50 |
modify |
3725 |
0.50 |
108.370 |
109.375 |
107.370 |
|
| 11174 |
2003.10.29 23:45 |
close |
3724 |
0.50 |
108.215 |
109.335 |
107.330 |
53.13 |
85050.44 |
| 11175 |
2003.10.29 23:45 |
buy |
3726 |
0.50 |
108.215 |
0.000 |
0.000 |
|
| 11176 |
2003.10.29 23:45 |
modify |
3726 |
0.50 |
108.215 |
107.210 |
109.215 |
|
| 11177 |
2003.10.29 23:50 |
close |
3725 |
0.50 |
108.215 |
109.375 |
107.370 |
71.62 |
85122.06 |
| 11178 |
2003.10.29 23:55 |
buy |
3727 |
0.50 |
108.215 |
0.000 |
0.000 |
|
| 11179 |
2003.10.29 23:55 |
modify |
3727 |
0.50 |
108.215 |
107.210 |
109.215 |
|
| 11180 |
2003.10.30 02:00 |
close |
3726 |
0.50 |
108.260 |
107.210 |
109.215 |
21.20 |
85143.25 |
| 11181 |
2003.10.30 02:05 |
close |
3727 |
0.50 |
108.340 |
107.210 |
109.215 |
58.11 |
85201.36 |
| 11182 |
2003.10.30 22:30 |
sell |
3728 |
0.50 |
108.780 |
0.000 |
0.000 |
|
| 11183 |
2003.10.30 22:30 |
modify |
3728 |
0.50 |
108.780 |
109.785 |
107.780 |
|
| 11184 |
2003.10.30 23:30 |
sell |
3729 |
0.50 |
108.830 |
0.000 |
0.000 |
|
| 11185 |
2003.10.30 23:30 |
modify |
3729 |
0.50 |
108.830 |
109.835 |
107.830 |
|
| 11186 |
2003.10.31 00:50 |
close |
3728 |
0.50 |
108.655 |
109.785 |
107.780 |
55.44 |
85256.80 |
| 11187 |
2003.10.31 00:50 |
buy |
3730 |
0.50 |
108.655 |
0.000 |
0.000 |
|
| 11188 |
2003.10.31 00:50 |
modify |
3730 |
0.50 |
108.655 |
107.650 |
109.655 |
|
| 11189 |
2003.10.31 02:00 |
close |
3730 |
0.50 |
108.810 |
107.650 |
109.655 |
71.23 |
85328.03 |
| 11190 |
2003.10.31 02:00 |
sell |
3731 |
0.50 |
108.810 |
0.000 |
0.000 |
|
| 11191 |
2003.10.31 02:00 |
modify |
3731 |
0.50 |
108.810 |
109.815 |
107.810 |
|
| 11192 |
2003.10.31 06:00 |
close |
3729 |
0.50 |
109.095 |
109.835 |
107.830 |
-123.53 |
85204.49 |
| 11193 |
2003.10.31 06:05 |
close |
3731 |
0.50 |
109.065 |
109.815 |
107.810 |
-116.90 |
85087.59 |
| 11194 |
2003.10.31 22:10 |
buy |
3732 |
0.50 |
109.885 |
0.000 |
0.000 |
|
| 11195 |
2003.10.31 22:10 |
modify |
3732 |
0.50 |
109.885 |
108.880 |
110.885 |
|
| 11196 |
2003.10.31 22:40 |
buy |
3733 |
0.50 |
109.845 |
0.000 |
0.000 |
|
| 11197 |
2003.10.31 22:40 |
modify |
3733 |
0.50 |
109.845 |
108.840 |
110.845 |
|
| 11198 |
2003.10.31 23:05 |
sell |
3734 |
0.50 |
110.030 |
0.000 |
0.000 |
|
| 11199 |
2003.10.31 23:05 |
modify |
3734 |
0.50 |
110.030 |
111.035 |
109.030 |
|
| 11200 |
2003.11.03 00:00 |
close |
3734 |
0.50 |
109.745 |
111.035 |
109.030 |
127.77 |
85215.36 |
| 11201 |
2003.11.03 00:05 |
buy |
3735 |
0.50 |
109.765 |
0.000 |
0.000 |
|
| 11202 |
2003.11.03 00:05 |
modify |
3735 |
0.50 |
109.765 |
108.760 |
110.765 |
|
| 11203 |
2003.11.03 02:00 |
close |
3732 |
0.50 |
109.880 |
108.880 |
110.885 |
-2.14 |
85213.22 |
| 11204 |
2003.11.03 02:00 |
close |
3735 |
0.50 |
109.880 |
108.760 |
110.765 |
52.33 |
85265.55 |
| 11205 |
2003.11.03 02:05 |
close |
3733 |
0.50 |
109.900 |
108.840 |
110.845 |
25.16 |
85290.71 |
| 11206 |
2003.11.03 22:10 |
buy |
3736 |
0.50 |
111.075 |
0.000 |
0.000 |
|
| 11207 |
2003.11.03 22:10 |
modify |
3736 |
0.50 |
111.075 |
110.070 |
112.075 |
|
| 11208 |
2003.11.03 22:25 |
buy |
3737 |
0.50 |
111.015 |
0.000 |
0.000 |
|
| 11209 |
2003.11.03 22:25 |
modify |
3737 |
0.50 |
111.015 |
110.010 |
112.015 |
|
| 11210 |
2003.11.03 22:50 |
buy |
3738 |
0.50 |
110.975 |
0.000 |
0.000 |
|
| 11211 |
2003.11.03 22:50 |
modify |
3738 |
0.50 |
110.975 |
109.970 |
111.975 |
|
| 11212 |
2003.11.04 02:00 |
close |
3736 |
0.50 |
110.640 |
110.070 |
112.075 |
-196.44 |
85094.27 |
| 11213 |
2003.11.04 02:00 |
close |
3738 |
0.50 |
110.640 |
109.970 |
111.975 |
-151.25 |
84943.02 |
| 11214 |
2003.11.04 02:05 |
close |
3737 |
0.50 |
110.670 |
110.010 |
112.015 |
-155.73 |
84787.29 |
| 11215 |
2003.11.04 20:20 |
buy |
3739 |
0.50 |
109.585 |
0.000 |
0.000 |
|
| 11216 |
2003.11.04 20:20 |
modify |
3739 |
0.50 |
109.585 |
108.580 |
110.585 |
|
| 11217 |
2003.11.04 21:20 |
buy |
3740 |
0.50 |
109.545 |
0.000 |
0.000 |
|
| 11218 |
2003.11.04 21:20 |
modify |
3740 |
0.50 |
109.545 |
108.540 |
110.545 |
|
| 11219 |
2003.11.04 23:10 |
close |
3739 |
0.50 |
109.640 |
108.580 |
110.585 |
25.08 |
84812.37 |
| 11220 |
2003.11.04 23:25 |
close |
3740 |
0.50 |
109.680 |
108.540 |
110.545 |
61.54 |
84873.91 |
| 11221 |
2003.11.04 23:25 |
sell |
3741 |
0.50 |
109.680 |
0.000 |
0.000 |
|
| 11222 |
2003.11.04 23:25 |
modify |
3741 |
0.50 |
109.680 |
110.685 |
108.680 |
|
| 11223 |
2003.11.05 01:20 |
sell |
3742 |
0.50 |
109.760 |
0.000 |
0.000 |
|
| 11224 |
2003.11.05 01:20 |
modify |
3742 |
0.50 |
109.760 |
110.765 |
108.760 |
|
| 11225 |
2003.11.05 03:15 |
close |
3741 |
0.50 |
109.575 |
110.685 |
108.680 |
45.83 |
84919.73 |
| 11226 |
2003.11.05 06:00 |
close |
3742 |
0.50 |
109.685 |
110.765 |
108.760 |
34.19 |
84953.92 |
| 11227 |
2003.11.05 22:15 |
buy |
3743 |
0.50 |
109.835 |
0.000 |
0.000 |
|
| 11228 |
2003.11.05 22:15 |
modify |
3743 |
0.50 |
109.835 |
108.830 |
110.835 |
|
| 11229 |
2003.11.06 01:10 |
sell |
3744 |
0.50 |
109.930 |
0.000 |
0.000 |
|
| 11230 |
2003.11.06 01:10 |
modify |
3744 |
0.50 |
109.930 |
110.935 |
108.930 |
|
| 11231 |
2003.11.06 01:55 |
sell |
3745 |
0.50 |
109.980 |
0.000 |
0.000 |
|
| 11232 |
2003.11.06 01:55 |
modify |
3745 |
0.50 |
109.980 |
110.985 |
108.980 |
|
| 11233 |
2003.11.06 02:00 |
close |
3743 |
0.50 |
109.970 |
108.830 |
110.835 |
61.80 |
85015.72 |
| 11234 |
2003.11.06 02:20 |
sell |
3746 |
0.50 |
110.070 |
0.000 |
0.000 |
|
| 11235 |
2003.11.06 02:20 |
modify |
3746 |
0.50 |
110.070 |
111.075 |
109.070 |
|
| 11236 |
2003.11.06 05:50 |
close |
3744 |
0.50 |
110.015 |
110.935 |
108.930 |
-38.63 |
84977.09 |
| 11237 |
2003.11.06 05:50 |
close |
3746 |
0.50 |
110.015 |
111.075 |
109.070 |
25.00 |
85002.09 |
| 11238 |
2003.11.06 05:55 |
close |
3745 |
0.50 |
110.015 |
110.985 |
108.980 |
-15.91 |
84986.18 |
| 11239 |
2003.11.07 00:00 |
buy |
3747 |
0.50 |
110.195 |
0.000 |
0.000 |
|
| 11240 |
2003.11.07 00:00 |
modify |
3747 |
0.50 |
110.195 |
109.190 |
111.195 |
|
| 11241 |
2003.11.07 02:00 |
close |
3747 |
0.50 |
110.200 |
109.190 |
111.195 |
2.27 |
84988.45 |
| 11242 |
2003.11.07 18:00 |
buy |
3748 |
0.50 |
109.335 |
0.000 |
0.000 |
|
| 11243 |
2003.11.07 18:00 |
modify |
3748 |
0.50 |
109.335 |
108.330 |
110.335 |
|
| 11244 |
2003.11.07 18:05 |
buy |
3749 |
0.50 |
109.225 |
0.000 |
0.000 |
|
| 11245 |
2003.11.07 18:05 |
modify |
3749 |
0.50 |
109.225 |
108.220 |
110.225 |
|
| 11246 |
2003.11.07 18:10 |
buy |
3750 |
0.50 |
109.275 |
0.000 |
0.000 |
|
| 11247 |
2003.11.07 18:10 |
modify |
3750 |
0.50 |
109.275 |
108.270 |
110.275 |
|
| 11248 |
2003.11.07 22:05 |
close |
3748 |
0.50 |
109.420 |
108.330 |
110.335 |
38.84 |
85027.29 |
| 11249 |
2003.11.07 22:05 |
close |
3750 |
0.50 |
109.420 |
108.270 |
110.275 |
66.26 |
85093.55 |
| 11250 |
2003.11.10 00:00 |
close |
3749 |
0.50 |
109.480 |
108.220 |
110.225 |
116.60 |
85210.15 |
| 11251 |
2003.11.10 00:00 |
sell |
3751 |
0.50 |
109.480 |
0.000 |
0.000 |
|
| 11252 |
2003.11.10 00:00 |
modify |
3751 |
0.50 |
109.480 |
110.485 |
108.480 |
|
| 11253 |
2003.11.10 00:05 |
sell |
3752 |
0.50 |
109.540 |
0.000 |
0.000 |
|
| 11254 |
2003.11.10 00:05 |
modify |
3752 |
0.50 |
109.540 |
110.545 |
108.540 |
|
| 11255 |
2003.11.10 00:10 |
sell |
3753 |
0.50 |
109.500 |
0.000 |
0.000 |
|
| 11256 |
2003.11.10 00:10 |
modify |
3753 |
0.50 |
109.500 |
110.505 |
108.500 |
|
| 11257 |
2003.11.10 06:00 |
close |
3751 |
0.50 |
109.555 |
110.485 |
108.480 |
-34.23 |
85175.92 |
| 11258 |
2003.11.10 06:00 |
close |
3753 |
0.50 |
109.555 |
110.505 |
108.500 |
-25.10 |
85150.82 |
| 11259 |
2003.11.10 06:05 |
close |
3752 |
0.50 |
109.555 |
110.545 |
108.540 |
-6.85 |
85143.97 |
| 11260 |
2003.11.10 22:00 |
sell |
3754 |
0.50 |
108.510 |
0.000 |
0.000 |
|
| 11261 |
2003.11.10 22:00 |
modify |
3754 |
0.50 |
108.510 |
109.515 |
107.510 |
|
| 11262 |
2003.11.10 22:05 |
sell |
3755 |
0.50 |
108.660 |
0.000 |
0.000 |
|
| 11263 |
2003.11.10 22:05 |
modify |
3755 |
0.50 |
108.660 |
109.665 |
107.660 |
|
| 11264 |
2003.11.10 22:25 |
sell |
3756 |
0.50 |
108.710 |
0.000 |
0.000 |
|
| 11265 |
2003.11.10 22:25 |
modify |
3756 |
0.50 |
108.710 |
109.715 |
107.710 |
|
| 11266 |
2003.11.11 00:45 |
close |
3754 |
0.50 |
108.775 |
109.515 |
107.510 |
-123.89 |
85020.07 |
| 11267 |
2003.11.11 00:45 |
close |
3756 |
0.50 |
108.775 |
109.715 |
107.710 |
-31.96 |
84988.11 |
| 11268 |
2003.11.11 01:25 |
sell |
3757 |
0.50 |
109.010 |
0.000 |
0.000 |
|
| 11269 |
2003.11.11 01:25 |
modify |
3757 |
0.50 |
109.010 |
110.015 |
108.010 |
|
| 11270 |
2003.11.11 06:00 |
close |
3755 |
0.50 |
109.035 |
109.665 |
107.660 |
-174.04 |
84814.07 |
| 11271 |
2003.11.11 06:05 |
close |
3757 |
0.50 |
109.055 |
110.015 |
108.010 |
-20.63 |
84793.44 |
| 11272 |
2003.11.11 22:15 |
sell |
3758 |
0.50 |
108.800 |
0.000 |
0.000 |
|
| 11273 |
2003.11.11 22:15 |
modify |
3758 |
0.50 |
108.800 |
109.805 |
107.800 |
|
| 11274 |
2003.11.11 22:35 |
close |
3758 |
0.50 |
108.685 |
109.805 |
107.800 |
52.91 |
84846.35 |
| 11275 |
2003.11.11 22:35 |
buy |
3759 |
0.50 |
108.685 |
0.000 |
0.000 |
|
| 11276 |
2003.11.11 22:35 |
modify |
3759 |
0.50 |
108.685 |
107.680 |
109.685 |
|
| 11277 |
2003.11.12 00:00 |
sell |
3760 |
0.50 |
108.780 |
0.000 |
0.000 |
|
| 11278 |
2003.11.12 00:00 |
modify |
3760 |
0.50 |
108.780 |
109.785 |
107.780 |
|
| 11279 |
2003.11.12 00:30 |
close |
3759 |
0.50 |
108.800 |
107.680 |
109.685 |
52.99 |
84899.34 |
| 11280 |
2003.11.12 01:50 |
sell |
3761 |
0.50 |
108.860 |
0.000 |
0.000 |
|
| 11281 |
2003.11.12 01:50 |
modify |
3761 |
0.50 |
108.860 |
109.865 |
107.860 |
|
| 11282 |
2003.11.12 02:10 |
sell |
3762 |
0.50 |
108.900 |
0.000 |
0.000 |
|
| 11283 |
2003.11.12 02:10 |
modify |
3762 |
0.50 |
108.900 |
109.905 |
107.900 |
|
| 11284 |
2003.11.12 03:45 |
close |
3760 |
0.50 |
108.695 |
109.785 |
107.780 |
39.10 |
84938.44 |
| 11285 |
2003.11.12 03:45 |
close |
3762 |
0.50 |
108.695 |
109.905 |
107.900 |
94.30 |
85032.74 |
| 11286 |
2003.11.12 06:00 |
close |
3761 |
0.50 |
108.715 |
109.865 |
107.860 |
66.69 |
85099.43 |
| 11287 |
2003.11.12 18:00 |
buy |
3763 |
0.50 |
108.545 |
0.000 |
0.000 |
|
| 11288 |
2003.11.12 18:00 |
modify |
3763 |
0.50 |
108.545 |
107.540 |
109.545 |
|
| 11289 |
2003.11.12 18:05 |
buy |
3764 |
0.50 |
108.485 |
0.000 |
0.000 |
|
| 11290 |
2003.11.12 18:05 |
modify |
3764 |
0.50 |
108.485 |
107.480 |
109.485 |
|
| 11291 |
2003.11.12 18:15 |
buy |
3765 |
0.50 |
108.545 |
0.000 |
0.000 |
|
| 11292 |
2003.11.12 18:15 |
modify |
3765 |
0.50 |
108.545 |
107.540 |
109.545 |
|
| 11293 |
2003.11.12 20:05 |
close |
3763 |
0.50 |
108.760 |
107.540 |
109.545 |
98.84 |
85198.27 |
| 11294 |
2003.11.12 20:05 |
close |
3765 |
0.50 |
108.760 |
107.540 |
109.545 |
98.84 |
85297.11 |
| 11295 |
2003.11.12 22:10 |
sell |
3766 |
0.50 |
108.840 |
0.000 |
0.000 |
|
| 11296 |
2003.11.12 22:10 |
modify |
3766 |
0.50 |
108.840 |
109.845 |
107.840 |
|
| 11297 |
2003.11.12 22:50 |
sell |
3767 |
0.50 |
108.890 |
0.000 |
0.000 |
|
| 11298 |
2003.11.12 22:50 |
modify |
3767 |
0.50 |
108.890 |
109.895 |
107.890 |
|
| 11299 |
2003.11.13 01:15 |
close |
3766 |
0.50 |
108.645 |
109.845 |
107.840 |
83.49 |
85380.60 |
| 11300 |
2003.11.13 01:20 |
close |
3767 |
0.50 |
108.635 |
109.895 |
107.890 |
111.12 |
85491.72 |
| 11301 |
2003.11.13 02:00 |
close |
3764 |
0.50 |
108.620 |
107.480 |
109.485 |
62.56 |
85554.27 |
| 11302 |
2003.11.14 00:55 |
buy |
3768 |
0.50 |
108.035 |
0.000 |
0.000 |
|
| 11303 |
2003.11.14 00:55 |
modify |
3768 |
0.50 |
108.035 |
107.030 |
109.035 |
|
| 11304 |
2003.11.14 02:00 |
close |
3768 |
0.50 |
108.130 |
107.030 |
109.035 |
43.93 |
85598.20 |
| 11305 |
2003.11.14 20:35 |
buy |
3769 |
0.50 |
108.255 |
0.000 |
0.000 |
|
| 11306 |
2003.11.14 20:35 |
modify |
3769 |
0.50 |
108.255 |
107.250 |
109.255 |
|
| 11307 |
2003.11.17 01:10 |
sell |
3770 |
0.50 |
108.410 |
0.000 |
0.000 |
|
| 11308 |
2003.11.17 01:10 |
modify |
3770 |
0.50 |
108.410 |
109.415 |
107.410 |
|
| 11309 |
2003.11.17 01:15 |
close |
3769 |
0.50 |
108.520 |
107.250 |
109.255 |
122.24 |
85720.44 |
| 11310 |
2003.11.17 01:15 |
sell |
3771 |
0.50 |
108.520 |
0.000 |
0.000 |
|
| 11311 |
2003.11.17 01:15 |
modify |
3771 |
0.50 |
108.520 |
109.525 |
107.520 |
|
| 11312 |
2003.11.17 01:50 |
sell |
3772 |
0.50 |
108.660 |
0.000 |
0.000 |
|
| 11313 |
2003.11.17 01:50 |
modify |
3772 |
0.50 |
108.660 |
109.665 |
107.660 |
|
| 11314 |
2003.11.17 04:00 |
s/l |
3770 |
0.50 |
109.415 |
109.415 |
107.410 |
-459.56 |
85260.88 |
| 11315 |
2003.11.17 06:00 |
close |
3771 |
0.50 |
109.375 |
109.525 |
107.520 |
-390.86 |
84870.02 |
| 11316 |
2003.11.17 06:05 |
close |
3772 |
0.50 |
109.435 |
109.665 |
107.660 |
-354.09 |
84515.93 |
| 11317 |
2003.11.17 21:20 |
buy |
3773 |
0.50 |
108.905 |
0.000 |
0.000 |
|
| 11318 |
2003.11.17 21:20 |
modify |
3773 |
0.50 |
108.905 |
107.900 |
109.905 |
|
| 11319 |
2003.11.17 23:40 |
buy |
3774 |
0.50 |
108.865 |
0.000 |
0.000 |
|
| 11320 |
2003.11.17 23:40 |
modify |
3774 |
0.50 |
108.865 |
107.860 |
109.865 |
|
| 11321 |
2003.11.18 00:05 |
close |
3773 |
0.50 |
108.960 |
107.900 |
109.905 |
25.38 |
84541.31 |
| 11322 |
2003.11.18 00:20 |
close |
3774 |
0.50 |
109.000 |
107.860 |
109.865 |
62.07 |
84603.38 |
| 11323 |
2003.11.18 18:00 |
buy |
3775 |
0.50 |
108.105 |
0.000 |
0.000 |
|
| 11324 |
2003.11.18 18:00 |
modify |
3775 |
0.50 |
108.105 |
107.100 |
109.105 |
|
| 11325 |
2003.11.18 18:35 |
buy |
3776 |
0.50 |
108.155 |
0.000 |
0.000 |
|
| 11326 |
2003.11.18 18:35 |
modify |
3776 |
0.50 |
108.155 |
107.150 |
109.155 |
|
| 11327 |
2003.11.18 18:45 |
buy |
3777 |
0.50 |
108.055 |
0.000 |
0.000 |
|
| 11328 |
2003.11.18 18:45 |
modify |
3777 |
0.50 |
108.055 |
107.050 |
109.055 |
|
| 11329 |
2003.11.19 00:15 |
close |
3775 |
0.50 |
108.130 |
107.100 |
109.105 |
11.70 |
84615.08 |
| 11330 |
2003.11.19 00:15 |
close |
3777 |
0.50 |
108.130 |
107.050 |
109.055 |
34.82 |
84649.90 |
| 11331 |
2003.11.19 01:20 |
close |
3776 |
0.50 |
108.220 |
107.150 |
109.155 |
30.17 |
84680.07 |
| 11332 |
2003.11.19 23:25 |
buy |
3778 |
0.50 |
109.185 |
0.000 |
0.000 |
|
| 11333 |
2003.11.19 23:25 |
modify |
3778 |
0.50 |
109.185 |
108.180 |
110.185 |
|
| 11334 |
2003.11.20 00:00 |
buy |
3779 |
0.50 |
109.125 |
0.000 |
0.000 |
|
| 11335 |
2003.11.20 00:00 |
modify |
3779 |
0.50 |
109.125 |
108.120 |
110.125 |
|
| 11336 |
2003.11.20 00:20 |
buy |
3780 |
0.50 |
109.085 |
0.000 |
0.000 |
|
| 11337 |
2003.11.20 00:20 |
modify |
3780 |
0.50 |
109.085 |
108.080 |
110.085 |
|
| 11338 |
2003.11.20 02:00 |
close |
3778 |
0.50 |
109.110 |
108.180 |
110.185 |
-33.95 |
84646.11 |
| 11339 |
2003.11.20 02:00 |
close |
3780 |
0.50 |
109.110 |
108.080 |
110.085 |
11.46 |
84657.57 |
| 11340 |
2003.11.20 02:05 |
close |
3779 |
0.50 |
109.050 |
108.120 |
110.125 |
-34.39 |
84623.18 |
| 11341 |
2003.11.20 21:25 |
buy |
3781 |
0.50 |
108.805 |
0.000 |
0.000 |
|
| 11342 |
2003.11.20 21:25 |
modify |
3781 |
0.50 |
108.805 |
107.800 |
109.805 |
|
| 11343 |
2003.11.20 22:00 |
close |
3781 |
0.50 |
108.960 |
107.800 |
109.805 |
71.13 |
84694.31 |
| 11344 |
2003.11.20 22:25 |
sell |
3782 |
0.50 |
108.970 |
0.000 |
0.000 |
|
| 11345 |
2003.11.20 22:25 |
modify |
3782 |
0.50 |
108.970 |
109.975 |
107.970 |
|
| 11346 |
2003.11.20 23:00 |
sell |
3783 |
0.50 |
109.020 |
0.000 |
0.000 |
|
| 11347 |
2003.11.20 23:00 |
modify |
3783 |
0.50 |
109.020 |
110.025 |
108.020 |
|
| 11348 |
2003.11.21 00:15 |
sell |
3784 |
0.50 |
109.070 |
0.000 |
0.000 |
|
| 11349 |
2003.11.21 00:15 |
modify |
3784 |
0.50 |
109.070 |
110.075 |
108.070 |
|
| 11350 |
2003.11.21 03:55 |
close |
3782 |
0.50 |
109.115 |
109.975 |
107.970 |
-68.52 |
84625.79 |
| 11351 |
2003.11.21 03:55 |
close |
3784 |
0.50 |
109.115 |
110.075 |
108.070 |
-20.62 |
84605.17 |
| 11352 |
2003.11.21 04:00 |
close |
3783 |
0.50 |
109.095 |
110.025 |
108.020 |
-36.45 |
84568.72 |
| 11353 |
2003.11.21 21:25 |
buy |
3785 |
0.50 |
108.805 |
0.000 |
0.000 |
|
| 11354 |
2003.11.21 21:25 |
modify |
3785 |
0.50 |
108.805 |
107.800 |
109.805 |
|
| 11355 |
2003.11.21 21:50 |
buy |
3786 |
0.50 |
108.745 |
0.000 |
0.000 |
|
| 11356 |
2003.11.21 21:50 |
modify |
3786 |
0.50 |
108.745 |
107.740 |
109.745 |
|
| 11357 |
2003.11.21 23:15 |
buy |
3787 |
0.50 |
108.685 |
0.000 |
0.000 |
|
| 11358 |
2003.11.21 23:15 |
modify |
3787 |
0.50 |
108.685 |
107.680 |
109.685 |
|
| 11359 |
2003.11.24 02:00 |
close |
3785 |
0.50 |
108.880 |
107.800 |
109.805 |
34.58 |
84603.30 |
| 11360 |
2003.11.24 02:00 |
close |
3787 |
0.50 |
108.880 |
107.680 |
109.685 |
89.69 |
84692.98 |
| 11361 |
2003.11.24 02:05 |
close |
3786 |
0.50 |
108.870 |
107.740 |
109.745 |
57.55 |
84750.53 |
| 11362 |
2003.11.24 02:40 |
sell |
3788 |
0.50 |
108.940 |
0.000 |
0.000 |
|
| 11363 |
2003.11.24 02:40 |
modify |
3788 |
0.50 |
108.940 |
109.945 |
107.940 |
|
| 11364 |
2003.11.24 06:00 |
close |
3788 |
0.50 |
108.895 |
109.945 |
107.940 |
20.66 |
84771.19 |
| 11365 |
2003.11.24 22:15 |
buy |
3789 |
0.50 |
109.335 |
0.000 |
0.000 |
|
| 11366 |
2003.11.24 22:15 |
modify |
3789 |
0.50 |
109.335 |
108.330 |
110.335 |
|
| 11367 |
2003.11.24 23:35 |
buy |
3790 |
0.50 |
109.285 |
0.000 |
0.000 |
|
| 11368 |
2003.11.24 23:35 |
modify |
3790 |
0.50 |
109.285 |
108.280 |
110.285 |
|
| 11369 |
2003.11.25 00:55 |
close |
3789 |
0.50 |
109.410 |
108.330 |
110.335 |
34.41 |
84805.60 |
| 11370 |
2003.11.25 01:10 |
close |
3790 |
0.50 |
109.480 |
108.280 |
110.285 |
89.20 |
84894.80 |
| 11371 |
2003.11.25 01:10 |
sell |
3791 |
0.50 |
109.480 |
0.000 |
0.000 |
|
| 11372 |
2003.11.25 01:10 |
modify |
3791 |
0.50 |
109.480 |
110.485 |
108.480 |
|
| 11373 |
2003.11.25 03:40 |
close |
3791 |
0.50 |
109.345 |
110.485 |
108.480 |
61.73 |
84956.53 |
| 11374 |
2003.11.26 02:25 |
sell |
3792 |
0.50 |
109.560 |
0.000 |
0.000 |
|
| 11375 |
2003.11.26 02:25 |
modify |
3792 |
0.50 |
109.560 |
110.565 |
108.560 |
|
| 11376 |
2003.11.26 04:15 |
close |
3792 |
0.50 |
109.485 |
110.565 |
108.560 |
34.25 |
84990.78 |
| 11377 |
2003.11.26 23:20 |
sell |
3793 |
0.50 |
109.110 |
0.000 |
0.000 |
|
| 11378 |
2003.11.26 23:20 |
modify |
3793 |
0.50 |
109.110 |
110.115 |
108.110 |
|
| 11379 |
2003.11.26 23:30 |
sell |
3794 |
0.50 |
109.170 |
0.000 |
0.000 |
|
| 11380 |
2003.11.26 23:30 |
modify |
3794 |
0.50 |
109.170 |
110.175 |
108.170 |
|
| 11381 |
2003.11.27 06:00 |
close |
3793 |
0.50 |
109.025 |
110.115 |
108.110 |
32.73 |
85023.51 |
| 11382 |
2003.11.27 06:05 |
close |
3794 |
0.50 |
109.015 |
110.175 |
108.170 |
64.84 |
85088.35 |
| 11383 |
2003.11.27 20:20 |
buy |
3795 |
0.50 |
109.125 |
0.000 |
0.000 |
|
| 11384 |
2003.11.27 20:20 |
modify |
3795 |
0.50 |
109.125 |
108.120 |
110.125 |
|
| 11385 |
2003.11.27 23:55 |
sell |
3796 |
0.50 |
109.180 |
0.000 |
0.000 |
|
| 11386 |
2003.11.27 23:55 |
modify |
3796 |
0.50 |
109.180 |
110.185 |
108.180 |
|
| 11387 |
2003.11.28 00:40 |
close |
3795 |
0.50 |
109.230 |
108.120 |
110.125 |
48.20 |
85136.55 |
| 11388 |
2003.11.28 00:40 |
sell |
3797 |
0.50 |
109.230 |
0.000 |
0.000 |
|
| 11389 |
2003.11.28 00:40 |
modify |
3797 |
0.50 |
109.230 |
110.235 |
108.230 |
|
| 11390 |
2003.11.28 01:00 |
sell |
3798 |
0.50 |
109.310 |
0.000 |
0.000 |
|
| 11391 |
2003.11.28 01:00 |
modify |
3798 |
0.50 |
109.310 |
110.315 |
108.310 |
|
| 11392 |
2003.11.28 06:00 |
close |
3796 |
0.50 |
109.495 |
110.185 |
108.180 |
-145.92 |
84990.63 |
| 11393 |
2003.11.28 06:00 |
close |
3798 |
0.50 |
109.495 |
110.315 |
108.310 |
-84.48 |
84906.15 |
| 11394 |
2003.11.28 06:05 |
close |
3797 |
0.50 |
109.485 |
110.235 |
108.230 |
-116.45 |
84789.70 |
| 11395 |
2003.11.28 22:25 |
sell |
3799 |
0.50 |
109.640 |
0.000 |
0.000 |
|
| 11396 |
2003.11.28 22:25 |
modify |
3799 |
0.50 |
109.640 |
110.645 |
108.640 |
|
| 11397 |
2003.12.01 02:20 |
close |
3799 |
0.50 |
109.755 |
110.645 |
108.640 |
-54.47 |
84735.22 |
| 11398 |
2003.12.01 19:40 |
buy |
3800 |
0.50 |
109.435 |
0.000 |
0.000 |
|
| 11399 |
2003.12.01 19:40 |
modify |
3800 |
0.50 |
109.435 |
108.430 |
110.435 |
|
37