プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 11400 |
2003.12.01 19:45 |
buy |
3801 |
0.50 |
109.395 |
0.000 |
0.000 |
|
| 11401 |
2003.12.01 19:45 |
modify |
3801 |
0.50 |
109.395 |
108.390 |
110.395 |
|
| 11402 |
2003.12.01 19:50 |
buy |
3802 |
0.50 |
109.345 |
0.000 |
0.000 |
|
| 11403 |
2003.12.01 19:50 |
modify |
3802 |
0.50 |
109.345 |
108.340 |
110.345 |
|
| 11404 |
2003.12.02 02:00 |
close |
3800 |
0.50 |
109.360 |
108.430 |
110.435 |
-34.15 |
84701.07 |
| 11405 |
2003.12.02 02:00 |
close |
3802 |
0.50 |
109.360 |
108.340 |
110.345 |
7.00 |
84708.07 |
| 11406 |
2003.12.02 02:05 |
close |
3801 |
0.50 |
109.310 |
108.390 |
110.395 |
-38.74 |
84669.33 |
| 11407 |
2003.12.02 18:00 |
buy |
3803 |
0.50 |
108.815 |
0.000 |
0.000 |
|
| 11408 |
2003.12.02 18:00 |
modify |
3803 |
0.50 |
108.815 |
107.810 |
109.815 |
|
| 11409 |
2003.12.02 19:55 |
buy |
3804 |
0.50 |
108.745 |
0.000 |
0.000 |
|
| 11410 |
2003.12.02 19:55 |
modify |
3804 |
0.50 |
108.745 |
107.740 |
109.745 |
|
| 11411 |
2003.12.02 20:35 |
buy |
3805 |
0.50 |
108.645 |
0.000 |
0.000 |
|
| 11412 |
2003.12.02 20:35 |
modify |
3805 |
0.50 |
108.645 |
107.640 |
109.645 |
|
| 11413 |
2003.12.02 23:35 |
close |
3803 |
0.50 |
108.730 |
107.810 |
109.815 |
-39.09 |
84630.24 |
| 11414 |
2003.12.02 23:35 |
close |
3805 |
0.50 |
108.730 |
107.640 |
109.645 |
39.09 |
84669.33 |
| 11415 |
2003.12.02 23:40 |
close |
3804 |
0.50 |
108.720 |
107.740 |
109.745 |
-11.50 |
84657.83 |
| 11416 |
2003.12.03 18:05 |
buy |
3806 |
0.50 |
108.155 |
0.000 |
0.000 |
|
| 11417 |
2003.12.03 18:05 |
modify |
3806 |
0.50 |
108.155 |
107.150 |
109.155 |
|
| 11418 |
2003.12.04 00:20 |
close |
3806 |
0.50 |
108.330 |
107.150 |
109.155 |
81.19 |
84739.02 |
| 11419 |
2003.12.04 00:20 |
sell |
3807 |
0.50 |
108.330 |
0.000 |
0.000 |
|
| 11420 |
2003.12.04 00:20 |
modify |
3807 |
0.50 |
108.330 |
109.335 |
107.330 |
|
| 11421 |
2003.12.04 00:35 |
sell |
3808 |
0.50 |
108.370 |
0.000 |
0.000 |
|
| 11422 |
2003.12.04 00:35 |
modify |
3808 |
0.50 |
108.370 |
109.375 |
107.370 |
|
| 11423 |
2003.12.04 06:00 |
close |
3807 |
0.50 |
108.255 |
109.335 |
107.330 |
34.64 |
84773.66 |
| 11424 |
2003.12.04 06:05 |
close |
3808 |
0.50 |
108.265 |
109.375 |
107.370 |
48.49 |
84822.15 |
| 11425 |
2003.12.04 18:30 |
buy |
3809 |
0.50 |
108.075 |
0.000 |
0.000 |
|
| 11426 |
2003.12.04 18:30 |
modify |
3809 |
0.50 |
108.075 |
107.070 |
109.075 |
|
| 11427 |
2003.12.04 18:55 |
buy |
3810 |
0.50 |
108.025 |
0.000 |
0.000 |
|
| 11428 |
2003.12.04 18:55 |
modify |
3810 |
0.50 |
108.025 |
107.020 |
109.025 |
|
| 11429 |
2003.12.04 21:05 |
close |
3809 |
0.50 |
108.190 |
107.070 |
109.075 |
53.15 |
84875.30 |
| 11430 |
2003.12.04 21:15 |
close |
3810 |
0.50 |
108.240 |
107.020 |
109.025 |
99.32 |
84974.62 |
| 11431 |
2003.12.04 22:00 |
sell |
3811 |
0.50 |
108.280 |
0.000 |
0.000 |
|
| 11432 |
2003.12.04 22:00 |
modify |
3811 |
0.50 |
108.280 |
109.285 |
107.280 |
|
| 11433 |
2003.12.05 00:30 |
sell |
3812 |
0.50 |
108.330 |
0.000 |
0.000 |
|
| 11434 |
2003.12.05 00:30 |
modify |
3812 |
0.50 |
108.330 |
109.335 |
107.330 |
|
| 11435 |
2003.12.05 06:00 |
close |
3811 |
0.50 |
108.315 |
109.285 |
107.280 |
-18.24 |
84956.37 |
| 11436 |
2003.12.05 06:05 |
close |
3812 |
0.50 |
108.295 |
109.335 |
107.330 |
16.16 |
84972.53 |
| 11437 |
2003.12.05 18:05 |
buy |
3813 |
0.50 |
107.745 |
0.000 |
0.000 |
|
| 11438 |
2003.12.05 18:05 |
modify |
3813 |
0.50 |
107.745 |
106.740 |
108.745 |
|
| 11439 |
2003.12.05 19:20 |
buy |
3814 |
0.50 |
107.705 |
0.000 |
0.000 |
|
| 11440 |
2003.12.05 19:20 |
modify |
3814 |
0.50 |
107.705 |
106.700 |
108.705 |
|
| 11441 |
2003.12.05 19:35 |
buy |
3815 |
0.50 |
107.665 |
0.000 |
0.000 |
|
| 11442 |
2003.12.05 19:35 |
modify |
3815 |
0.50 |
107.665 |
106.660 |
108.665 |
|
| 11443 |
2003.12.08 00:05 |
close |
3813 |
0.50 |
107.760 |
106.740 |
108.745 |
7.10 |
84979.63 |
| 11444 |
2003.12.08 00:05 |
close |
3815 |
0.50 |
107.760 |
106.660 |
108.665 |
44.22 |
85023.85 |
| 11445 |
2003.12.08 00:15 |
sell |
3816 |
0.50 |
107.750 |
0.000 |
0.000 |
|
| 11446 |
2003.12.08 00:15 |
modify |
3816 |
0.50 |
107.750 |
108.755 |
106.750 |
|
| 11447 |
2003.12.08 00:45 |
buy |
3817 |
0.50 |
107.605 |
0.000 |
0.000 |
|
| 11448 |
2003.12.08 00:45 |
modify |
3817 |
0.50 |
107.605 |
106.600 |
108.605 |
|
| 11449 |
2003.12.08 00:50 |
close |
3816 |
0.50 |
107.545 |
108.755 |
106.750 |
95.31 |
85119.16 |
| 11450 |
2003.12.08 00:55 |
buy |
3818 |
0.50 |
107.555 |
0.000 |
0.000 |
|
| 11451 |
2003.12.08 00:55 |
modify |
3818 |
0.50 |
107.555 |
106.550 |
108.555 |
|
| 11452 |
2003.12.08 02:00 |
close |
3814 |
0.50 |
107.670 |
106.700 |
108.705 |
-16.11 |
85103.05 |
| 11453 |
2003.12.08 02:00 |
close |
3818 |
0.50 |
107.670 |
106.550 |
108.555 |
53.40 |
85156.45 |
| 11454 |
2003.12.08 02:05 |
close |
3817 |
0.50 |
107.700 |
106.600 |
108.605 |
44.10 |
85200.55 |
| 11455 |
2003.12.08 02:10 |
sell |
3819 |
0.50 |
107.750 |
0.000 |
0.000 |
|
| 11456 |
2003.12.08 02:10 |
modify |
3819 |
0.50 |
107.750 |
108.755 |
106.750 |
|
| 11457 |
2003.12.08 04:55 |
close |
3819 |
0.50 |
107.645 |
108.755 |
106.750 |
48.77 |
85249.32 |
| 11458 |
2003.12.08 18:10 |
buy |
3820 |
0.50 |
107.145 |
0.000 |
0.000 |
|
| 11459 |
2003.12.08 18:10 |
modify |
3820 |
0.50 |
107.145 |
106.140 |
108.145 |
|
| 11460 |
2003.12.08 19:25 |
close |
3820 |
0.50 |
107.490 |
106.140 |
108.145 |
160.48 |
85409.80 |
| 11461 |
2003.12.09 20:25 |
buy |
3821 |
0.50 |
107.105 |
0.000 |
0.000 |
|
| 11462 |
2003.12.09 20:25 |
modify |
3821 |
0.50 |
107.105 |
106.100 |
108.105 |
|
| 11463 |
2003.12.09 20:30 |
buy |
3822 |
0.50 |
106.845 |
0.000 |
0.000 |
|
| 11464 |
2003.12.09 20:30 |
modify |
3822 |
0.50 |
106.845 |
105.840 |
107.845 |
|
| 11465 |
2003.12.09 20:40 |
buy |
3823 |
0.50 |
106.975 |
0.000 |
0.000 |
|
| 11466 |
2003.12.09 20:40 |
modify |
3823 |
0.50 |
106.975 |
105.970 |
107.975 |
|
| 11467 |
2003.12.09 23:00 |
close |
3821 |
0.50 |
107.170 |
106.100 |
108.105 |
30.33 |
85440.13 |
| 11468 |
2003.12.09 23:00 |
close |
3823 |
0.50 |
107.170 |
105.970 |
107.975 |
90.98 |
85531.11 |
| 11469 |
2003.12.10 00:40 |
close |
3822 |
0.50 |
107.230 |
105.840 |
107.845 |
179.66 |
85710.77 |
| 11470 |
2003.12.10 00:40 |
sell |
3824 |
0.50 |
107.230 |
0.000 |
0.000 |
|
| 11471 |
2003.12.10 00:40 |
modify |
3824 |
0.50 |
107.230 |
108.235 |
106.230 |
|
| 11472 |
2003.12.10 00:50 |
close |
3824 |
0.50 |
107.125 |
108.235 |
106.230 |
49.01 |
85759.78 |
| 11473 |
2003.12.10 02:30 |
sell |
3825 |
0.50 |
107.290 |
0.000 |
0.000 |
|
| 11474 |
2003.12.10 02:30 |
modify |
3825 |
0.50 |
107.290 |
108.295 |
106.290 |
|
| 11475 |
2003.12.10 06:00 |
close |
3825 |
0.50 |
107.345 |
108.295 |
106.290 |
-25.62 |
85734.16 |
| 11476 |
2003.12.10 22:45 |
sell |
3826 |
0.50 |
108.390 |
0.000 |
0.000 |
|
| 11477 |
2003.12.10 22:45 |
modify |
3826 |
0.50 |
108.390 |
109.395 |
107.390 |
|
| 11478 |
2003.12.10 23:00 |
sell |
3827 |
0.50 |
108.460 |
0.000 |
0.000 |
|
| 11479 |
2003.12.10 23:00 |
modify |
3827 |
0.50 |
108.460 |
109.465 |
107.460 |
|
| 11480 |
2003.12.11 01:45 |
close |
3826 |
0.50 |
108.325 |
109.395 |
107.390 |
23.75 |
85757.91 |
| 11481 |
2003.12.11 01:50 |
close |
3827 |
0.50 |
108.315 |
109.465 |
107.460 |
60.68 |
85818.59 |
| 11482 |
2003.12.11 18:00 |
buy |
3828 |
0.50 |
108.235 |
0.000 |
0.000 |
|
| 11483 |
2003.12.11 18:00 |
modify |
3828 |
0.50 |
108.235 |
107.230 |
109.235 |
|
| 11484 |
2003.12.11 18:05 |
buy |
3829 |
0.50 |
108.165 |
0.000 |
0.000 |
|
| 11485 |
2003.12.11 18:05 |
modify |
3829 |
0.50 |
108.165 |
107.160 |
109.165 |
|
| 11486 |
2003.12.11 18:50 |
buy |
3830 |
0.50 |
108.115 |
0.000 |
0.000 |
|
| 11487 |
2003.12.11 18:50 |
modify |
3830 |
0.50 |
108.115 |
107.110 |
109.115 |
|
| 11488 |
2003.12.11 22:25 |
close |
3828 |
0.50 |
108.080 |
107.230 |
109.235 |
-71.71 |
85746.88 |
| 11489 |
2003.12.11 22:25 |
close |
3830 |
0.50 |
108.080 |
107.110 |
109.115 |
-16.19 |
85730.69 |
| 11490 |
2003.12.11 22:55 |
buy |
3831 |
0.50 |
107.985 |
0.000 |
0.000 |
|
| 11491 |
2003.12.11 22:55 |
modify |
3831 |
0.50 |
107.985 |
106.980 |
108.985 |
|
| 11492 |
2003.12.12 00:45 |
close |
3829 |
0.50 |
108.080 |
107.160 |
109.165 |
-39.18 |
85691.51 |
| 11493 |
2003.12.12 00:45 |
sell |
3832 |
0.50 |
108.080 |
0.000 |
0.000 |
|
| 11494 |
2003.12.12 00:45 |
modify |
3832 |
0.50 |
108.080 |
109.085 |
107.080 |
|
| 11495 |
2003.12.12 00:55 |
buy |
3833 |
0.50 |
107.985 |
0.000 |
0.000 |
|
| 11496 |
2003.12.12 00:55 |
modify |
3833 |
0.50 |
107.985 |
106.980 |
108.985 |
|
| 11497 |
2003.12.12 02:00 |
close |
3831 |
0.50 |
108.000 |
106.980 |
108.985 |
7.08 |
85698.59 |
| 11498 |
2003.12.12 02:00 |
close |
3833 |
0.50 |
108.000 |
106.980 |
108.985 |
6.94 |
85705.53 |
| 11499 |
2003.12.12 04:55 |
close |
3832 |
0.50 |
107.965 |
109.085 |
107.080 |
53.26 |
85758.79 |
| 11500 |
2003.12.12 22:40 |
sell |
3834 |
0.50 |
107.810 |
0.000 |
0.000 |
|
| 11501 |
2003.12.12 22:40 |
modify |
3834 |
0.50 |
107.810 |
108.815 |
106.810 |
|
| 11502 |
2003.12.12 22:45 |
sell |
3835 |
0.50 |
107.880 |
0.000 |
0.000 |
|
| 11503 |
2003.12.12 22:45 |
modify |
3835 |
0.50 |
107.880 |
108.885 |
106.880 |
|
| 11504 |
2003.12.12 22:50 |
sell |
3836 |
0.50 |
107.940 |
0.000 |
0.000 |
|
| 11505 |
2003.12.12 22:50 |
modify |
3836 |
0.50 |
107.940 |
108.945 |
106.940 |
|
| 11506 |
2003.12.15 04:45 |
close |
3834 |
0.50 |
107.985 |
108.815 |
106.810 |
-83.11 |
85675.67 |
| 11507 |
2003.12.15 04:45 |
close |
3836 |
0.50 |
107.985 |
108.945 |
106.940 |
-22.92 |
85652.75 |
| 11508 |
2003.12.15 06:00 |
close |
3835 |
0.50 |
108.085 |
108.885 |
106.880 |
-96.91 |
85555.84 |
| 11509 |
2003.12.15 22:25 |
sell |
3837 |
0.50 |
107.680 |
0.000 |
0.000 |
|
| 11510 |
2003.12.15 22:25 |
modify |
3837 |
0.50 |
107.680 |
108.685 |
106.680 |
|
| 11511 |
2003.12.16 00:35 |
sell |
3838 |
0.50 |
107.730 |
0.000 |
0.000 |
|
| 11512 |
2003.12.16 00:35 |
modify |
3838 |
0.50 |
107.730 |
108.735 |
106.730 |
|
| 11513 |
2003.12.16 00:45 |
sell |
3839 |
0.50 |
107.780 |
0.000 |
0.000 |
|
| 11514 |
2003.12.16 00:45 |
modify |
3839 |
0.50 |
107.780 |
108.785 |
106.780 |
|
| 11515 |
2003.12.16 05:05 |
close |
3837 |
0.50 |
107.705 |
108.685 |
106.680 |
-13.69 |
85542.14 |
| 11516 |
2003.12.16 05:05 |
close |
3839 |
0.50 |
107.705 |
108.785 |
106.780 |
34.82 |
85576.96 |
| 11517 |
2003.12.16 06:00 |
close |
3838 |
0.50 |
107.785 |
108.735 |
106.730 |
-25.51 |
85551.45 |
| 11518 |
2003.12.16 18:15 |
buy |
3840 |
0.50 |
107.525 |
0.000 |
0.000 |
|
| 11519 |
2003.12.16 18:15 |
modify |
3840 |
0.50 |
107.525 |
106.520 |
108.525 |
|
| 11520 |
2003.12.16 18:30 |
buy |
3841 |
0.50 |
107.435 |
0.000 |
0.000 |
|
| 11521 |
2003.12.16 18:30 |
modify |
3841 |
0.50 |
107.435 |
106.430 |
108.435 |
|
| 11522 |
2003.12.16 18:35 |
buy |
3842 |
0.50 |
107.485 |
0.000 |
0.000 |
|
| 11523 |
2003.12.16 18:35 |
modify |
3842 |
0.50 |
107.485 |
106.480 |
108.485 |
|
| 11524 |
2003.12.16 22:10 |
close |
3840 |
0.50 |
107.550 |
106.520 |
108.525 |
11.62 |
85563.07 |
| 11525 |
2003.12.16 22:10 |
close |
3842 |
0.50 |
107.550 |
106.480 |
108.485 |
30.22 |
85593.29 |
| 11526 |
2003.12.16 23:40 |
close |
3841 |
0.50 |
107.580 |
106.430 |
108.435 |
67.39 |
85660.68 |
| 11527 |
2003.12.16 23:40 |
sell |
3843 |
0.50 |
107.580 |
0.000 |
0.000 |
|
| 11528 |
2003.12.16 23:40 |
modify |
3843 |
0.50 |
107.580 |
108.585 |
106.580 |
|
| 11529 |
2003.12.17 01:50 |
close |
3843 |
0.50 |
107.485 |
108.585 |
106.580 |
42.11 |
85702.79 |
| 11530 |
2003.12.17 18:35 |
buy |
3844 |
0.50 |
107.275 |
0.000 |
0.000 |
|
| 11531 |
2003.12.17 18:35 |
modify |
3844 |
0.50 |
107.275 |
106.270 |
108.275 |
|
| 11532 |
2003.12.17 22:25 |
close |
3844 |
0.50 |
107.530 |
106.270 |
108.275 |
118.57 |
85821.36 |
| 11533 |
2003.12.17 22:25 |
sell |
3845 |
0.50 |
107.530 |
0.000 |
0.000 |
|
| 11534 |
2003.12.17 22:25 |
modify |
3845 |
0.50 |
107.530 |
108.535 |
106.530 |
|
| 11535 |
2003.12.17 22:55 |
close |
3845 |
0.50 |
107.375 |
108.535 |
106.530 |
72.18 |
85893.54 |
| 11536 |
2003.12.18 18:45 |
buy |
3846 |
0.50 |
107.785 |
0.000 |
0.000 |
|
| 11537 |
2003.12.18 18:45 |
modify |
3846 |
0.50 |
107.785 |
106.780 |
108.785 |
|
| 11538 |
2003.12.18 18:55 |
buy |
3847 |
0.50 |
107.725 |
0.000 |
0.000 |
|
| 11539 |
2003.12.18 18:55 |
modify |
3847 |
0.50 |
107.725 |
106.720 |
108.725 |
|
| 11540 |
2003.12.18 19:00 |
buy |
3848 |
0.50 |
107.675 |
0.000 |
0.000 |
|
| 11541 |
2003.12.18 19:00 |
modify |
3848 |
0.50 |
107.675 |
106.670 |
108.675 |
|
| 11542 |
2003.12.19 02:00 |
close |
3846 |
0.50 |
107.670 |
106.780 |
108.785 |
-53.26 |
85840.28 |
| 11543 |
2003.12.19 02:00 |
close |
3848 |
0.50 |
107.670 |
106.670 |
108.675 |
-2.18 |
85838.10 |
| 11544 |
2003.12.19 02:05 |
close |
3847 |
0.50 |
107.680 |
106.720 |
108.725 |
-20.76 |
85817.34 |
| 11545 |
2003.12.23 22:15 |
sell |
3849 |
0.50 |
107.450 |
0.000 |
0.000 |
|
| 11546 |
2003.12.23 22:15 |
modify |
3849 |
0.50 |
107.450 |
108.455 |
106.450 |
|
| 11547 |
2003.12.24 00:10 |
close |
3849 |
0.50 |
107.345 |
108.455 |
106.450 |
46.83 |
85864.16 |
| 11548 |
2003.12.24 00:10 |
buy |
3850 |
0.50 |
107.345 |
0.000 |
0.000 |
|
| 11549 |
2003.12.24 00:10 |
modify |
3850 |
0.50 |
107.345 |
106.340 |
108.345 |
|
| 11550 |
2003.12.24 01:40 |
sell |
3851 |
0.50 |
107.480 |
0.000 |
0.000 |
|
| 11551 |
2003.12.24 01:40 |
modify |
3851 |
0.50 |
107.480 |
108.485 |
106.480 |
|
| 11552 |
2003.12.24 02:00 |
close |
3850 |
0.50 |
107.490 |
106.340 |
108.345 |
67.45 |
85931.61 |
| 11553 |
2003.12.24 02:05 |
sell |
3852 |
0.50 |
107.530 |
0.000 |
0.000 |
|
| 11554 |
2003.12.24 02:05 |
modify |
3852 |
0.50 |
107.530 |
108.535 |
106.530 |
|
| 11555 |
2003.12.24 06:00 |
close |
3851 |
0.50 |
107.475 |
108.485 |
106.480 |
2.33 |
85933.94 |
| 11556 |
2003.12.24 06:05 |
close |
3852 |
0.50 |
107.415 |
108.535 |
106.530 |
53.53 |
85987.47 |
| 11557 |
2003.12.24 22:30 |
sell |
3853 |
0.50 |
107.420 |
0.000 |
0.000 |
|
| 11558 |
2003.12.24 22:30 |
modify |
3853 |
0.50 |
107.420 |
108.425 |
106.420 |
|
| 11559 |
2003.12.25 04:50 |
close |
3853 |
0.50 |
107.205 |
108.425 |
106.420 |
94.03 |
86081.50 |
| 11560 |
2003.12.25 22:00 |
sell |
3854 |
0.50 |
107.270 |
0.000 |
0.000 |
|
| 11561 |
2003.12.25 22:00 |
modify |
3854 |
0.50 |
107.270 |
108.275 |
106.270 |
|
| 11562 |
2003.12.25 23:20 |
sell |
3855 |
0.50 |
107.310 |
0.000 |
0.000 |
|
| 11563 |
2003.12.25 23:20 |
modify |
3855 |
0.50 |
107.310 |
108.315 |
106.310 |
|
| 11564 |
2003.12.26 00:40 |
close |
3854 |
0.50 |
107.215 |
108.275 |
106.270 |
23.57 |
86105.07 |
| 11565 |
2003.12.26 03:45 |
close |
3855 |
0.50 |
107.145 |
108.315 |
106.310 |
74.92 |
86179.99 |
| 11566 |
2003.12.26 22:00 |
sell |
3856 |
0.50 |
107.510 |
0.000 |
0.000 |
|
| 11567 |
2003.12.26 22:00 |
modify |
3856 |
0.50 |
107.510 |
108.515 |
106.510 |
|
| 11568 |
2003.12.26 22:30 |
sell |
3857 |
0.50 |
107.560 |
0.000 |
0.000 |
|
| 11569 |
2003.12.26 22:30 |
modify |
3857 |
0.50 |
107.560 |
108.565 |
106.560 |
|
| 11570 |
2003.12.26 22:45 |
sell |
3858 |
0.50 |
107.510 |
0.000 |
0.000 |
|
| 11571 |
2003.12.26 22:45 |
modify |
3858 |
0.50 |
107.510 |
108.515 |
106.510 |
|
| 11572 |
2003.12.29 00:00 |
close |
3856 |
0.50 |
107.325 |
108.515 |
106.510 |
84.11 |
86264.09 |
| 11573 |
2003.12.29 00:00 |
close |
3858 |
0.50 |
107.325 |
108.515 |
106.510 |
84.11 |
86348.20 |
| 11574 |
2003.12.29 00:05 |
close |
3857 |
0.50 |
107.325 |
108.565 |
106.560 |
107.40 |
86455.60 |
| 11575 |
2003.12.29 00:05 |
buy |
3859 |
0.50 |
107.325 |
0.000 |
0.000 |
|
| 11576 |
2003.12.29 00:05 |
modify |
3859 |
0.50 |
107.325 |
106.320 |
108.325 |
|
| 11577 |
2003.12.29 00:45 |
buy |
3860 |
0.50 |
107.275 |
0.000 |
0.000 |
|
| 11578 |
2003.12.29 00:45 |
modify |
3860 |
0.50 |
107.275 |
106.270 |
108.275 |
|
| 11579 |
2003.12.29 00:55 |
buy |
3861 |
0.50 |
107.325 |
0.000 |
0.000 |
|
| 11580 |
2003.12.29 00:55 |
modify |
3861 |
0.50 |
107.325 |
106.320 |
108.325 |
|
| 11581 |
2003.12.29 02:00 |
close |
3859 |
0.50 |
107.330 |
106.320 |
108.325 |
2.33 |
86457.93 |
| 11582 |
2003.12.29 02:00 |
close |
3861 |
0.50 |
107.330 |
106.320 |
108.325 |
2.33 |
86460.26 |
| 11583 |
2003.12.29 02:05 |
close |
3860 |
0.50 |
107.330 |
106.270 |
108.275 |
25.62 |
86485.88 |
| 11584 |
2003.12.29 22:00 |
sell |
3862 |
0.50 |
107.010 |
0.000 |
0.000 |
|
| 11585 |
2003.12.29 22:00 |
modify |
3862 |
0.50 |
107.010 |
108.015 |
106.010 |
|
| 11586 |
2003.12.29 22:05 |
sell |
3863 |
0.50 |
107.100 |
0.000 |
0.000 |
|
| 11587 |
2003.12.29 22:05 |
modify |
3863 |
0.50 |
107.100 |
108.105 |
106.100 |
|
| 11588 |
2003.12.29 22:30 |
sell |
3864 |
0.50 |
107.140 |
0.000 |
0.000 |
|
| 11589 |
2003.12.29 22:30 |
modify |
3864 |
0.50 |
107.140 |
108.145 |
106.140 |
|
| 11590 |
2003.12.30 03:00 |
close |
3862 |
0.50 |
107.075 |
108.015 |
106.010 |
-32.43 |
86453.44 |
| 11591 |
2003.12.30 03:00 |
close |
3864 |
0.50 |
107.075 |
108.145 |
106.140 |
28.27 |
86481.71 |
| 11592 |
2003.12.30 03:05 |
close |
3863 |
0.50 |
107.055 |
108.105 |
106.100 |
18.94 |
86500.65 |
| 11593 |
2003.12.30 23:00 |
buy |
3865 |
0.50 |
106.995 |
0.000 |
0.000 |
|
| 11594 |
2003.12.30 23:00 |
modify |
3865 |
0.50 |
106.995 |
105.990 |
107.995 |
|
| 11595 |
2003.12.31 00:00 |
buy |
3866 |
0.50 |
106.955 |
0.000 |
0.000 |
|
| 11596 |
2003.12.31 00:00 |
modify |
3866 |
0.50 |
106.955 |
105.950 |
107.955 |
|
| 11597 |
2003.12.31 02:00 |
close |
3865 |
0.50 |
107.020 |
105.990 |
107.995 |
11.82 |
86512.47 |
| 11598 |
2003.12.31 02:05 |
close |
3866 |
0.50 |
106.980 |
105.950 |
107.955 |
11.68 |
86524.15 |
| 11599 |
2003.12.31 22:45 |
buy |
3867 |
0.50 |
107.275 |
0.000 |
0.000 |
|
| 11600 |
2003.12.31 22:45 |
modify |
3867 |
0.50 |
107.275 |
106.270 |
108.275 |
|
| 11601 |
2004.01.01 08:00 |
close |
3867 |
0.50 |
107.370 |
106.270 |
108.275 |
44.66 |
86568.80 |
| 11602 |
2004.01.01 18:04 |
buy |
3868 |
0.50 |
107.225 |
0.000 |
0.000 |
|
| 11603 |
2004.01.01 18:04 |
modify |
3868 |
0.50 |
107.225 |
106.220 |
108.225 |
|
| 11604 |
2004.01.01 19:05 |
close |
3868 |
0.50 |
107.360 |
106.220 |
108.225 |
62.87 |
86631.67 |
| 11605 |
2004.01.01 23:30 |
buy |
3869 |
0.50 |
107.295 |
0.000 |
0.000 |
|
| 11606 |
2004.01.01 23:30 |
modify |
3869 |
0.50 |
107.295 |
106.290 |
108.295 |
|
| 11607 |
2004.01.02 02:00 |
close |
3869 |
0.50 |
107.370 |
106.290 |
108.295 |
35.07 |
86666.74 |
| 11608 |
2004.01.02 02:15 |
sell |
3870 |
0.50 |
107.500 |
0.000 |
0.000 |
|
| 11609 |
2004.01.02 02:15 |
modify |
3870 |
0.50 |
107.500 |
108.505 |
106.500 |
|
| 11610 |
2004.01.02 04:25 |
close |
3870 |
0.50 |
107.255 |
108.505 |
106.500 |
114.21 |
86780.95 |
| 11611 |
2004.01.02 19:45 |
buy |
3871 |
0.50 |
106.905 |
0.000 |
0.000 |
|
| 11612 |
2004.01.02 19:45 |
modify |
3871 |
0.50 |
106.905 |
105.900 |
107.905 |
|
| 11613 |
2004.01.02 20:30 |
close |
3871 |
0.50 |
107.010 |
105.900 |
107.905 |
49.06 |
86830.01 |
| 11614 |
2004.01.02 22:15 |
sell |
3872 |
0.50 |
107.090 |
0.000 |
0.000 |
|
| 11615 |
2004.01.02 22:15 |
modify |
3872 |
0.50 |
107.090 |
108.095 |
106.090 |
|
| 11616 |
2004.01.05 02:05 |
close |
3872 |
0.50 |
106.895 |
108.095 |
106.090 |
89.13 |
86919.14 |
| 11617 |
2004.01.05 18:00 |
buy |
3873 |
0.50 |
106.125 |
0.000 |
0.000 |
|
| 11618 |
2004.01.05 18:00 |
modify |
3873 |
0.50 |
106.125 |
105.120 |
107.125 |
|
| 11619 |
2004.01.05 18:20 |
buy |
3874 |
0.50 |
106.075 |
0.000 |
0.000 |
|
| 11620 |
2004.01.05 18:20 |
modify |
3874 |
0.50 |
106.075 |
105.070 |
107.075 |
|
| 11621 |
2004.01.05 20:05 |
close |
3873 |
0.50 |
106.180 |
105.120 |
107.125 |
25.90 |
86945.04 |
| 11622 |
2004.01.05 22:00 |
close |
3874 |
0.50 |
106.260 |
105.070 |
107.075 |
87.05 |
87032.09 |
| 11623 |
2004.01.05 22:00 |
sell |
3875 |
0.50 |
106.260 |
0.000 |
0.000 |
|
| 11624 |
2004.01.05 22:00 |
modify |
3875 |
0.50 |
106.260 |
107.265 |
105.260 |
|
| 11625 |
2004.01.05 22:35 |
sell |
3876 |
0.50 |
106.310 |
0.000 |
0.000 |
|
| 11626 |
2004.01.05 22:35 |
modify |
3876 |
0.50 |
106.310 |
107.315 |
105.310 |
|
| 11627 |
2004.01.06 02:15 |
close |
3875 |
0.50 |
106.125 |
107.265 |
105.260 |
61.52 |
87093.60 |
| 11628 |
2004.01.06 04:15 |
close |
3876 |
0.50 |
106.145 |
107.315 |
105.310 |
75.64 |
87169.24 |
| 11629 |
2004.01.06 23:50 |
sell |
3877 |
0.50 |
106.250 |
0.000 |
0.000 |
|
| 11630 |
2004.01.06 23:50 |
modify |
3877 |
0.50 |
106.250 |
107.255 |
105.250 |
|
| 11631 |
2004.01.07 01:10 |
sell |
3878 |
0.50 |
106.290 |
0.000 |
0.000 |
|
| 11632 |
2004.01.07 01:10 |
modify |
3878 |
0.50 |
106.290 |
107.295 |
105.290 |
|
| 11633 |
2004.01.07 02:55 |
sell |
3879 |
0.50 |
106.370 |
0.000 |
0.000 |
|
| 11634 |
2004.01.07 02:55 |
modify |
3879 |
0.50 |
106.370 |
107.375 |
105.370 |
|
| 11635 |
2004.01.07 06:00 |
close |
3877 |
0.50 |
106.275 |
107.255 |
105.250 |
-13.84 |
87155.40 |
| 11636 |
2004.01.07 06:00 |
close |
3879 |
0.50 |
106.275 |
107.375 |
105.370 |
44.70 |
87200.10 |
| 11637 |
2004.01.07 06:05 |
close |
3878 |
0.50 |
106.275 |
107.295 |
105.290 |
7.06 |
87207.16 |
| 11638 |
2004.01.08 18:40 |
buy |
3880 |
0.50 |
106.125 |
0.000 |
0.000 |
|
| 11639 |
2004.01.08 18:40 |
modify |
3880 |
0.50 |
106.125 |
105.120 |
107.125 |
|
| 11640 |
2004.01.08 20:10 |
close |
3880 |
0.50 |
106.250 |
105.120 |
107.125 |
58.82 |
87265.98 |
| 11641 |
2004.01.08 23:50 |
sell |
3881 |
0.50 |
106.240 |
0.000 |
0.000 |
|
| 11642 |
2004.01.08 23:50 |
modify |
3881 |
0.50 |
106.240 |
107.245 |
105.240 |
|
| 11643 |
2004.01.09 06:00 |
close |
3881 |
0.50 |
106.365 |
107.245 |
105.240 |
-60.84 |
87205.13 |
| 11644 |
2004.01.09 21:40 |
buy |
3882 |
0.50 |
106.335 |
0.000 |
0.000 |
|
| 11645 |
2004.01.09 21:40 |
modify |
3882 |
0.50 |
106.335 |
105.330 |
107.335 |
|
| 11646 |
2004.01.09 22:10 |
close |
3882 |
0.50 |
106.490 |
105.330 |
107.335 |
72.78 |
87277.91 |
| 11647 |
2004.01.12 18:10 |
buy |
3883 |
0.50 |
106.465 |
0.000 |
0.000 |
|
| 11648 |
2004.01.12 18:10 |
modify |
3883 |
0.50 |
106.465 |
105.460 |
107.465 |
|
| 11649 |
2004.01.12 19:15 |
buy |
3884 |
0.50 |
106.415 |
0.000 |
0.000 |
|
| 11650 |
2004.01.12 19:15 |
modify |
3884 |
0.50 |
106.415 |
105.410 |
107.415 |
|
| 11651 |
2004.01.12 19:50 |
close |
3883 |
0.50 |
106.510 |
105.460 |
107.465 |
21.12 |
87299.03 |
| 11652 |
2004.01.12 19:55 |
close |
3884 |
0.50 |
106.520 |
105.410 |
107.415 |
49.29 |
87348.32 |
| 11653 |
2004.01.12 22:00 |
sell |
3885 |
0.50 |
106.690 |
0.000 |
0.000 |
|
| 11654 |
2004.01.12 22:00 |
modify |
3885 |
0.50 |
106.690 |
107.695 |
105.690 |
|
| 11655 |
2004.01.12 22:30 |
sell |
3886 |
0.50 |
106.740 |
0.000 |
0.000 |
|
| 11656 |
2004.01.12 22:30 |
modify |
3886 |
0.50 |
106.740 |
107.745 |
105.740 |
|
| 11657 |
2004.01.12 23:05 |
close |
3885 |
0.50 |
106.615 |
107.695 |
105.690 |
35.17 |
87383.49 |
| 11658 |
2004.01.12 23:10 |
close |
3886 |
0.50 |
106.625 |
107.745 |
105.740 |
53.93 |
87437.42 |
| 11659 |
2004.01.13 23:40 |
sell |
3887 |
0.50 |
106.290 |
0.000 |
0.000 |
|
| 11660 |
2004.01.13 23:40 |
modify |
3887 |
0.50 |
106.290 |
107.295 |
105.290 |
|
| 11661 |
2004.01.14 06:00 |
close |
3887 |
0.50 |
106.225 |
107.295 |
105.290 |
28.52 |
87465.94 |
| 11662 |
2004.01.14 18:35 |
buy |
3888 |
0.50 |
106.005 |
0.000 |
0.000 |
|
| 11663 |
2004.01.14 18:35 |
modify |
3888 |
0.50 |
106.005 |
105.000 |
107.005 |
|
| 11664 |
2004.01.14 19:20 |
close |
3888 |
0.50 |
106.130 |
105.000 |
107.005 |
58.89 |
87524.83 |
| 11665 |
2004.01.14 22:05 |
sell |
3889 |
0.50 |
106.230 |
0.000 |
0.000 |
|
| 11666 |
2004.01.14 22:05 |
modify |
3889 |
0.50 |
106.230 |
107.235 |
105.230 |
|
| 11667 |
2004.01.14 22:20 |
sell |
3890 |
0.50 |
106.280 |
0.000 |
0.000 |
|
| 11668 |
2004.01.14 22:20 |
modify |
3890 |
0.50 |
106.280 |
107.285 |
105.280 |
|
| 11669 |
2004.01.15 01:40 |
sell |
3891 |
0.50 |
106.360 |
0.000 |
0.000 |
|
| 11670 |
2004.01.15 01:40 |
modify |
3891 |
0.50 |
106.360 |
107.365 |
105.360 |
|
| 11671 |
2004.01.15 04:00 |
close |
3889 |
0.50 |
106.195 |
107.235 |
105.230 |
10.23 |
87535.06 |
| 11672 |
2004.01.15 04:00 |
close |
3891 |
0.50 |
106.195 |
107.365 |
105.360 |
77.69 |
87612.75 |
| 11673 |
2004.01.15 04:45 |
close |
3890 |
0.50 |
106.165 |
107.285 |
105.280 |
47.91 |
87660.66 |
| 11674 |
2004.01.15 22:00 |
sell |
3892 |
0.50 |
106.440 |
0.000 |
0.000 |
|
| 11675 |
2004.01.15 22:00 |
modify |
3892 |
0.50 |
106.440 |
107.445 |
105.440 |
|
| 11676 |
2004.01.16 01:35 |
close |
3892 |
0.50 |
106.245 |
107.445 |
105.440 |
89.69 |
87750.35 |
| 11677 |
2004.01.16 22:25 |
buy |
3893 |
0.50 |
106.655 |
0.000 |
0.000 |
|
| 11678 |
2004.01.16 22:25 |
modify |
3893 |
0.50 |
106.655 |
105.650 |
107.655 |
|
| 11679 |
2004.01.19 02:00 |
close |
3893 |
0.50 |
106.540 |
105.650 |
107.655 |
-53.83 |
87696.52 |
| 11680 |
2004.01.19 22:45 |
buy |
3894 |
0.50 |
107.195 |
0.000 |
0.000 |
|
| 11681 |
2004.01.19 22:45 |
modify |
3894 |
0.50 |
107.195 |
106.190 |
108.195 |
|
| 11682 |
2004.01.19 23:25 |
close |
3894 |
0.50 |
107.320 |
106.190 |
108.195 |
58.24 |
87754.76 |
| 11683 |
2004.01.20 00:10 |
sell |
3895 |
0.50 |
107.360 |
0.000 |
0.000 |
|
| 11684 |
2004.01.20 00:10 |
modify |
3895 |
0.50 |
107.360 |
108.365 |
106.360 |
|
| 11685 |
2004.01.20 00:55 |
buy |
3896 |
0.50 |
107.225 |
0.000 |
0.000 |
|
| 11686 |
2004.01.20 00:55 |
modify |
3896 |
0.50 |
107.225 |
106.220 |
108.225 |
|
| 11687 |
2004.01.20 01:00 |
close |
3895 |
0.50 |
107.205 |
108.365 |
106.360 |
72.29 |
87827.05 |
| 11688 |
2004.01.20 02:00 |
close |
3896 |
0.50 |
107.270 |
106.220 |
108.225 |
20.98 |
87848.03 |
| 11689 |
2004.01.20 19:05 |
buy |
3897 |
0.50 |
107.165 |
0.000 |
0.000 |
|
| 11690 |
2004.01.20 19:05 |
modify |
3897 |
0.50 |
107.165 |
106.160 |
108.165 |
|
| 11691 |
2004.01.20 21:15 |
buy |
3898 |
0.50 |
107.115 |
0.000 |
0.000 |
|
| 11692 |
2004.01.20 21:15 |
modify |
3898 |
0.50 |
107.115 |
106.110 |
108.115 |
|
| 11693 |
2004.01.20 22:05 |
buy |
3899 |
0.50 |
107.075 |
0.000 |
0.000 |
|
| 11694 |
2004.01.20 22:05 |
modify |
3899 |
0.50 |
107.075 |
106.070 |
108.075 |
|
| 11695 |
2004.01.21 01:05 |
close |
3897 |
0.50 |
107.090 |
106.160 |
108.165 |
-34.88 |
87813.15 |
| 11696 |
2004.01.21 01:05 |
close |
3899 |
0.50 |
107.090 |
106.070 |
108.075 |
7.14 |
87820.28 |
| 11697 |
2004.01.21 01:10 |
close |
3898 |
0.50 |
107.100 |
106.110 |
108.115 |
-6.86 |
87813.42 |
| 11698 |
2004.01.21 01:15 |
sell |
3900 |
0.50 |
107.200 |
0.000 |
0.000 |
|
| 11699 |
2004.01.21 01:15 |
modify |
3900 |
0.50 |
107.200 |
108.205 |
106.200 |
|
38