USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105943プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11400 | 2003.12.01 19:45 | buy | 3801 | 0.50 | 109.395 | 0.000 | 0.000 | ||
| 11401 | 2003.12.01 19:45 | modify | 3801 | 0.50 | 109.395 | 108.390 | 110.395 | ||
| 11402 | 2003.12.01 19:50 | buy | 3802 | 0.50 | 109.345 | 0.000 | 0.000 | ||
| 11403 | 2003.12.01 19:50 | modify | 3802 | 0.50 | 109.345 | 108.340 | 110.345 | ||
| 11404 | 2003.12.02 02:00 | close | 3800 | 0.50 | 109.360 | 108.430 | 110.435 | -34.15 | 84701.07 |
| 11405 | 2003.12.02 02:00 | close | 3802 | 0.50 | 109.360 | 108.340 | 110.345 | 7.00 | 84708.07 |
| 11406 | 2003.12.02 02:05 | close | 3801 | 0.50 | 109.310 | 108.390 | 110.395 | -38.74 | 84669.33 |
| 11407 | 2003.12.02 18:00 | buy | 3803 | 0.50 | 108.815 | 0.000 | 0.000 | ||
| 11408 | 2003.12.02 18:00 | modify | 3803 | 0.50 | 108.815 | 107.810 | 109.815 | ||
| 11409 | 2003.12.02 19:55 | buy | 3804 | 0.50 | 108.745 | 0.000 | 0.000 | ||
| 11410 | 2003.12.02 19:55 | modify | 3804 | 0.50 | 108.745 | 107.740 | 109.745 | ||
| 11411 | 2003.12.02 20:35 | buy | 3805 | 0.50 | 108.645 | 0.000 | 0.000 | ||
| 11412 | 2003.12.02 20:35 | modify | 3805 | 0.50 | 108.645 | 107.640 | 109.645 | ||
| 11413 | 2003.12.02 23:35 | close | 3803 | 0.50 | 108.730 | 107.810 | 109.815 | -39.09 | 84630.24 |
| 11414 | 2003.12.02 23:35 | close | 3805 | 0.50 | 108.730 | 107.640 | 109.645 | 39.09 | 84669.33 |
| 11415 | 2003.12.02 23:40 | close | 3804 | 0.50 | 108.720 | 107.740 | 109.745 | -11.50 | 84657.83 |
| 11416 | 2003.12.03 18:05 | buy | 3806 | 0.50 | 108.155 | 0.000 | 0.000 | ||
| 11417 | 2003.12.03 18:05 | modify | 3806 | 0.50 | 108.155 | 107.150 | 109.155 | ||
| 11418 | 2003.12.04 00:20 | close | 3806 | 0.50 | 108.330 | 107.150 | 109.155 | 81.19 | 84739.02 |
| 11419 | 2003.12.04 00:20 | sell | 3807 | 0.50 | 108.330 | 0.000 | 0.000 | ||
| 11420 | 2003.12.04 00:20 | modify | 3807 | 0.50 | 108.330 | 109.335 | 107.330 | ||
| 11421 | 2003.12.04 00:35 | sell | 3808 | 0.50 | 108.370 | 0.000 | 0.000 | ||
| 11422 | 2003.12.04 00:35 | modify | 3808 | 0.50 | 108.370 | 109.375 | 107.370 | ||
| 11423 | 2003.12.04 06:00 | close | 3807 | 0.50 | 108.255 | 109.335 | 107.330 | 34.64 | 84773.66 |
| 11424 | 2003.12.04 06:05 | close | 3808 | 0.50 | 108.265 | 109.375 | 107.370 | 48.49 | 84822.15 |
| 11425 | 2003.12.04 18:30 | buy | 3809 | 0.50 | 108.075 | 0.000 | 0.000 | ||
| 11426 | 2003.12.04 18:30 | modify | 3809 | 0.50 | 108.075 | 107.070 | 109.075 | ||
| 11427 | 2003.12.04 18:55 | buy | 3810 | 0.50 | 108.025 | 0.000 | 0.000 | ||
| 11428 | 2003.12.04 18:55 | modify | 3810 | 0.50 | 108.025 | 107.020 | 109.025 | ||
| 11429 | 2003.12.04 21:05 | close | 3809 | 0.50 | 108.190 | 107.070 | 109.075 | 53.15 | 84875.30 |
| 11430 | 2003.12.04 21:15 | close | 3810 | 0.50 | 108.240 | 107.020 | 109.025 | 99.32 | 84974.62 |
| 11431 | 2003.12.04 22:00 | sell | 3811 | 0.50 | 108.280 | 0.000 | 0.000 | ||
| 11432 | 2003.12.04 22:00 | modify | 3811 | 0.50 | 108.280 | 109.285 | 107.280 | ||
| 11433 | 2003.12.05 00:30 | sell | 3812 | 0.50 | 108.330 | 0.000 | 0.000 | ||
| 11434 | 2003.12.05 00:30 | modify | 3812 | 0.50 | 108.330 | 109.335 | 107.330 | ||
| 11435 | 2003.12.05 06:00 | close | 3811 | 0.50 | 108.315 | 109.285 | 107.280 | -18.24 | 84956.37 |
| 11436 | 2003.12.05 06:05 | close | 3812 | 0.50 | 108.295 | 109.335 | 107.330 | 16.16 | 84972.53 |
| 11437 | 2003.12.05 18:05 | buy | 3813 | 0.50 | 107.745 | 0.000 | 0.000 | ||
| 11438 | 2003.12.05 18:05 | modify | 3813 | 0.50 | 107.745 | 106.740 | 108.745 | ||
| 11439 | 2003.12.05 19:20 | buy | 3814 | 0.50 | 107.705 | 0.000 | 0.000 | ||
| 11440 | 2003.12.05 19:20 | modify | 3814 | 0.50 | 107.705 | 106.700 | 108.705 | ||
| 11441 | 2003.12.05 19:35 | buy | 3815 | 0.50 | 107.665 | 0.000 | 0.000 | ||
| 11442 | 2003.12.05 19:35 | modify | 3815 | 0.50 | 107.665 | 106.660 | 108.665 | ||
| 11443 | 2003.12.08 00:05 | close | 3813 | 0.50 | 107.760 | 106.740 | 108.745 | 7.10 | 84979.63 |
| 11444 | 2003.12.08 00:05 | close | 3815 | 0.50 | 107.760 | 106.660 | 108.665 | 44.22 | 85023.85 |
| 11445 | 2003.12.08 00:15 | sell | 3816 | 0.50 | 107.750 | 0.000 | 0.000 | ||
| 11446 | 2003.12.08 00:15 | modify | 3816 | 0.50 | 107.750 | 108.755 | 106.750 | ||
| 11447 | 2003.12.08 00:45 | buy | 3817 | 0.50 | 107.605 | 0.000 | 0.000 | ||
| 11448 | 2003.12.08 00:45 | modify | 3817 | 0.50 | 107.605 | 106.600 | 108.605 | ||
| 11449 | 2003.12.08 00:50 | close | 3816 | 0.50 | 107.545 | 108.755 | 106.750 | 95.31 | 85119.16 |
| 11450 | 2003.12.08 00:55 | buy | 3818 | 0.50 | 107.555 | 0.000 | 0.000 | ||
| 11451 | 2003.12.08 00:55 | modify | 3818 | 0.50 | 107.555 | 106.550 | 108.555 | ||
| 11452 | 2003.12.08 02:00 | close | 3814 | 0.50 | 107.670 | 106.700 | 108.705 | -16.11 | 85103.05 |
| 11453 | 2003.12.08 02:00 | close | 3818 | 0.50 | 107.670 | 106.550 | 108.555 | 53.40 | 85156.45 |
| 11454 | 2003.12.08 02:05 | close | 3817 | 0.50 | 107.700 | 106.600 | 108.605 | 44.10 | 85200.55 |
| 11455 | 2003.12.08 02:10 | sell | 3819 | 0.50 | 107.750 | 0.000 | 0.000 | ||
| 11456 | 2003.12.08 02:10 | modify | 3819 | 0.50 | 107.750 | 108.755 | 106.750 | ||
| 11457 | 2003.12.08 04:55 | close | 3819 | 0.50 | 107.645 | 108.755 | 106.750 | 48.77 | 85249.32 |
| 11458 | 2003.12.08 18:10 | buy | 3820 | 0.50 | 107.145 | 0.000 | 0.000 | ||
| 11459 | 2003.12.08 18:10 | modify | 3820 | 0.50 | 107.145 | 106.140 | 108.145 | ||
| 11460 | 2003.12.08 19:25 | close | 3820 | 0.50 | 107.490 | 106.140 | 108.145 | 160.48 | 85409.80 |
| 11461 | 2003.12.09 20:25 | buy | 3821 | 0.50 | 107.105 | 0.000 | 0.000 | ||
| 11462 | 2003.12.09 20:25 | modify | 3821 | 0.50 | 107.105 | 106.100 | 108.105 | ||
| 11463 | 2003.12.09 20:30 | buy | 3822 | 0.50 | 106.845 | 0.000 | 0.000 | ||
| 11464 | 2003.12.09 20:30 | modify | 3822 | 0.50 | 106.845 | 105.840 | 107.845 | ||
| 11465 | 2003.12.09 20:40 | buy | 3823 | 0.50 | 106.975 | 0.000 | 0.000 | ||
| 11466 | 2003.12.09 20:40 | modify | 3823 | 0.50 | 106.975 | 105.970 | 107.975 | ||
| 11467 | 2003.12.09 23:00 | close | 3821 | 0.50 | 107.170 | 106.100 | 108.105 | 30.33 | 85440.13 |
| 11468 | 2003.12.09 23:00 | close | 3823 | 0.50 | 107.170 | 105.970 | 107.975 | 90.98 | 85531.11 |
| 11469 | 2003.12.10 00:40 | close | 3822 | 0.50 | 107.230 | 105.840 | 107.845 | 179.66 | 85710.77 |
| 11470 | 2003.12.10 00:40 | sell | 3824 | 0.50 | 107.230 | 0.000 | 0.000 | ||
| 11471 | 2003.12.10 00:40 | modify | 3824 | 0.50 | 107.230 | 108.235 | 106.230 | ||
| 11472 | 2003.12.10 00:50 | close | 3824 | 0.50 | 107.125 | 108.235 | 106.230 | 49.01 | 85759.78 |
| 11473 | 2003.12.10 02:30 | sell | 3825 | 0.50 | 107.290 | 0.000 | 0.000 | ||
| 11474 | 2003.12.10 02:30 | modify | 3825 | 0.50 | 107.290 | 108.295 | 106.290 | ||
| 11475 | 2003.12.10 06:00 | close | 3825 | 0.50 | 107.345 | 108.295 | 106.290 | -25.62 | 85734.16 |
| 11476 | 2003.12.10 22:45 | sell | 3826 | 0.50 | 108.390 | 0.000 | 0.000 | ||
| 11477 | 2003.12.10 22:45 | modify | 3826 | 0.50 | 108.390 | 109.395 | 107.390 | ||
| 11478 | 2003.12.10 23:00 | sell | 3827 | 0.50 | 108.460 | 0.000 | 0.000 | ||
| 11479 | 2003.12.10 23:00 | modify | 3827 | 0.50 | 108.460 | 109.465 | 107.460 | ||
| 11480 | 2003.12.11 01:45 | close | 3826 | 0.50 | 108.325 | 109.395 | 107.390 | 23.75 | 85757.91 |
| 11481 | 2003.12.11 01:50 | close | 3827 | 0.50 | 108.315 | 109.465 | 107.460 | 60.68 | 85818.59 |
| 11482 | 2003.12.11 18:00 | buy | 3828 | 0.50 | 108.235 | 0.000 | 0.000 | ||
| 11483 | 2003.12.11 18:00 | modify | 3828 | 0.50 | 108.235 | 107.230 | 109.235 | ||
| 11484 | 2003.12.11 18:05 | buy | 3829 | 0.50 | 108.165 | 0.000 | 0.000 | ||
| 11485 | 2003.12.11 18:05 | modify | 3829 | 0.50 | 108.165 | 107.160 | 109.165 | ||
| 11486 | 2003.12.11 18:50 | buy | 3830 | 0.50 | 108.115 | 0.000 | 0.000 | ||
| 11487 | 2003.12.11 18:50 | modify | 3830 | 0.50 | 108.115 | 107.110 | 109.115 | ||
| 11488 | 2003.12.11 22:25 | close | 3828 | 0.50 | 108.080 | 107.230 | 109.235 | -71.71 | 85746.88 |
| 11489 | 2003.12.11 22:25 | close | 3830 | 0.50 | 108.080 | 107.110 | 109.115 | -16.19 | 85730.69 |
| 11490 | 2003.12.11 22:55 | buy | 3831 | 0.50 | 107.985 | 0.000 | 0.000 | ||
| 11491 | 2003.12.11 22:55 | modify | 3831 | 0.50 | 107.985 | 106.980 | 108.985 | ||
| 11492 | 2003.12.12 00:45 | close | 3829 | 0.50 | 108.080 | 107.160 | 109.165 | -39.18 | 85691.51 |
| 11493 | 2003.12.12 00:45 | sell | 3832 | 0.50 | 108.080 | 0.000 | 0.000 | ||
| 11494 | 2003.12.12 00:45 | modify | 3832 | 0.50 | 108.080 | 109.085 | 107.080 | ||
| 11495 | 2003.12.12 00:55 | buy | 3833 | 0.50 | 107.985 | 0.000 | 0.000 | ||
| 11496 | 2003.12.12 00:55 | modify | 3833 | 0.50 | 107.985 | 106.980 | 108.985 | ||
| 11497 | 2003.12.12 02:00 | close | 3831 | 0.50 | 108.000 | 106.980 | 108.985 | 7.08 | 85698.59 |
| 11498 | 2003.12.12 02:00 | close | 3833 | 0.50 | 108.000 | 106.980 | 108.985 | 6.94 | 85705.53 |
| 11499 | 2003.12.12 04:55 | close | 3832 | 0.50 | 107.965 | 109.085 | 107.080 | 53.26 | 85758.79 |
| 11500 | 2003.12.12 22:40 | sell | 3834 | 0.50 | 107.810 | 0.000 | 0.000 | ||
| 11501 | 2003.12.12 22:40 | modify | 3834 | 0.50 | 107.810 | 108.815 | 106.810 | ||
| 11502 | 2003.12.12 22:45 | sell | 3835 | 0.50 | 107.880 | 0.000 | 0.000 | ||
| 11503 | 2003.12.12 22:45 | modify | 3835 | 0.50 | 107.880 | 108.885 | 106.880 | ||
| 11504 | 2003.12.12 22:50 | sell | 3836 | 0.50 | 107.940 | 0.000 | 0.000 | ||
| 11505 | 2003.12.12 22:50 | modify | 3836 | 0.50 | 107.940 | 108.945 | 106.940 | ||
| 11506 | 2003.12.15 04:45 | close | 3834 | 0.50 | 107.985 | 108.815 | 106.810 | -83.11 | 85675.67 |
| 11507 | 2003.12.15 04:45 | close | 3836 | 0.50 | 107.985 | 108.945 | 106.940 | -22.92 | 85652.75 |
| 11508 | 2003.12.15 06:00 | close | 3835 | 0.50 | 108.085 | 108.885 | 106.880 | -96.91 | 85555.84 |
| 11509 | 2003.12.15 22:25 | sell | 3837 | 0.50 | 107.680 | 0.000 | 0.000 | ||
| 11510 | 2003.12.15 22:25 | modify | 3837 | 0.50 | 107.680 | 108.685 | 106.680 | ||
| 11511 | 2003.12.16 00:35 | sell | 3838 | 0.50 | 107.730 | 0.000 | 0.000 | ||
| 11512 | 2003.12.16 00:35 | modify | 3838 | 0.50 | 107.730 | 108.735 | 106.730 | ||
| 11513 | 2003.12.16 00:45 | sell | 3839 | 0.50 | 107.780 | 0.000 | 0.000 | ||
| 11514 | 2003.12.16 00:45 | modify | 3839 | 0.50 | 107.780 | 108.785 | 106.780 | ||
| 11515 | 2003.12.16 05:05 | close | 3837 | 0.50 | 107.705 | 108.685 | 106.680 | -13.69 | 85542.14 |
| 11516 | 2003.12.16 05:05 | close | 3839 | 0.50 | 107.705 | 108.785 | 106.780 | 34.82 | 85576.96 |
| 11517 | 2003.12.16 06:00 | close | 3838 | 0.50 | 107.785 | 108.735 | 106.730 | -25.51 | 85551.45 |
| 11518 | 2003.12.16 18:15 | buy | 3840 | 0.50 | 107.525 | 0.000 | 0.000 | ||
| 11519 | 2003.12.16 18:15 | modify | 3840 | 0.50 | 107.525 | 106.520 | 108.525 | ||
| 11520 | 2003.12.16 18:30 | buy | 3841 | 0.50 | 107.435 | 0.000 | 0.000 | ||
| 11521 | 2003.12.16 18:30 | modify | 3841 | 0.50 | 107.435 | 106.430 | 108.435 | ||
| 11522 | 2003.12.16 18:35 | buy | 3842 | 0.50 | 107.485 | 0.000 | 0.000 | ||
| 11523 | 2003.12.16 18:35 | modify | 3842 | 0.50 | 107.485 | 106.480 | 108.485 | ||
| 11524 | 2003.12.16 22:10 | close | 3840 | 0.50 | 107.550 | 106.520 | 108.525 | 11.62 | 85563.07 |
| 11525 | 2003.12.16 22:10 | close | 3842 | 0.50 | 107.550 | 106.480 | 108.485 | 30.22 | 85593.29 |
| 11526 | 2003.12.16 23:40 | close | 3841 | 0.50 | 107.580 | 106.430 | 108.435 | 67.39 | 85660.68 |
| 11527 | 2003.12.16 23:40 | sell | 3843 | 0.50 | 107.580 | 0.000 | 0.000 | ||
| 11528 | 2003.12.16 23:40 | modify | 3843 | 0.50 | 107.580 | 108.585 | 106.580 | ||
| 11529 | 2003.12.17 01:50 | close | 3843 | 0.50 | 107.485 | 108.585 | 106.580 | 42.11 | 85702.79 |
| 11530 | 2003.12.17 18:35 | buy | 3844 | 0.50 | 107.275 | 0.000 | 0.000 | ||
| 11531 | 2003.12.17 18:35 | modify | 3844 | 0.50 | 107.275 | 106.270 | 108.275 | ||
| 11532 | 2003.12.17 22:25 | close | 3844 | 0.50 | 107.530 | 106.270 | 108.275 | 118.57 | 85821.36 |
| 11533 | 2003.12.17 22:25 | sell | 3845 | 0.50 | 107.530 | 0.000 | 0.000 | ||
| 11534 | 2003.12.17 22:25 | modify | 3845 | 0.50 | 107.530 | 108.535 | 106.530 | ||
| 11535 | 2003.12.17 22:55 | close | 3845 | 0.50 | 107.375 | 108.535 | 106.530 | 72.18 | 85893.54 |
| 11536 | 2003.12.18 18:45 | buy | 3846 | 0.50 | 107.785 | 0.000 | 0.000 | ||
| 11537 | 2003.12.18 18:45 | modify | 3846 | 0.50 | 107.785 | 106.780 | 108.785 | ||
| 11538 | 2003.12.18 18:55 | buy | 3847 | 0.50 | 107.725 | 0.000 | 0.000 | ||
| 11539 | 2003.12.18 18:55 | modify | 3847 | 0.50 | 107.725 | 106.720 | 108.725 | ||
| 11540 | 2003.12.18 19:00 | buy | 3848 | 0.50 | 107.675 | 0.000 | 0.000 | ||
| 11541 | 2003.12.18 19:00 | modify | 3848 | 0.50 | 107.675 | 106.670 | 108.675 | ||
| 11542 | 2003.12.19 02:00 | close | 3846 | 0.50 | 107.670 | 106.780 | 108.785 | -53.26 | 85840.28 |
| 11543 | 2003.12.19 02:00 | close | 3848 | 0.50 | 107.670 | 106.670 | 108.675 | -2.18 | 85838.10 |
| 11544 | 2003.12.19 02:05 | close | 3847 | 0.50 | 107.680 | 106.720 | 108.725 | -20.76 | 85817.34 |
| 11545 | 2003.12.23 22:15 | sell | 3849 | 0.50 | 107.450 | 0.000 | 0.000 | ||
| 11546 | 2003.12.23 22:15 | modify | 3849 | 0.50 | 107.450 | 108.455 | 106.450 | ||
| 11547 | 2003.12.24 00:10 | close | 3849 | 0.50 | 107.345 | 108.455 | 106.450 | 46.83 | 85864.16 |
| 11548 | 2003.12.24 00:10 | buy | 3850 | 0.50 | 107.345 | 0.000 | 0.000 | ||
| 11549 | 2003.12.24 00:10 | modify | 3850 | 0.50 | 107.345 | 106.340 | 108.345 | ||
| 11550 | 2003.12.24 01:40 | sell | 3851 | 0.50 | 107.480 | 0.000 | 0.000 | ||
| 11551 | 2003.12.24 01:40 | modify | 3851 | 0.50 | 107.480 | 108.485 | 106.480 | ||
| 11552 | 2003.12.24 02:00 | close | 3850 | 0.50 | 107.490 | 106.340 | 108.345 | 67.45 | 85931.61 |
| 11553 | 2003.12.24 02:05 | sell | 3852 | 0.50 | 107.530 | 0.000 | 0.000 | ||
| 11554 | 2003.12.24 02:05 | modify | 3852 | 0.50 | 107.530 | 108.535 | 106.530 | ||
| 11555 | 2003.12.24 06:00 | close | 3851 | 0.50 | 107.475 | 108.485 | 106.480 | 2.33 | 85933.94 |
| 11556 | 2003.12.24 06:05 | close | 3852 | 0.50 | 107.415 | 108.535 | 106.530 | 53.53 | 85987.47 |
| 11557 | 2003.12.24 22:30 | sell | 3853 | 0.50 | 107.420 | 0.000 | 0.000 | ||
| 11558 | 2003.12.24 22:30 | modify | 3853 | 0.50 | 107.420 | 108.425 | 106.420 | ||
| 11559 | 2003.12.25 04:50 | close | 3853 | 0.50 | 107.205 | 108.425 | 106.420 | 94.03 | 86081.50 |
| 11560 | 2003.12.25 22:00 | sell | 3854 | 0.50 | 107.270 | 0.000 | 0.000 | ||
| 11561 | 2003.12.25 22:00 | modify | 3854 | 0.50 | 107.270 | 108.275 | 106.270 | ||
| 11562 | 2003.12.25 23:20 | sell | 3855 | 0.50 | 107.310 | 0.000 | 0.000 | ||
| 11563 | 2003.12.25 23:20 | modify | 3855 | 0.50 | 107.310 | 108.315 | 106.310 | ||
| 11564 | 2003.12.26 00:40 | close | 3854 | 0.50 | 107.215 | 108.275 | 106.270 | 23.57 | 86105.07 |
| 11565 | 2003.12.26 03:45 | close | 3855 | 0.50 | 107.145 | 108.315 | 106.310 | 74.92 | 86179.99 |
| 11566 | 2003.12.26 22:00 | sell | 3856 | 0.50 | 107.510 | 0.000 | 0.000 | ||
| 11567 | 2003.12.26 22:00 | modify | 3856 | 0.50 | 107.510 | 108.515 | 106.510 | ||
| 11568 | 2003.12.26 22:30 | sell | 3857 | 0.50 | 107.560 | 0.000 | 0.000 | ||
| 11569 | 2003.12.26 22:30 | modify | 3857 | 0.50 | 107.560 | 108.565 | 106.560 | ||
| 11570 | 2003.12.26 22:45 | sell | 3858 | 0.50 | 107.510 | 0.000 | 0.000 | ||
| 11571 | 2003.12.26 22:45 | modify | 3858 | 0.50 | 107.510 | 108.515 | 106.510 | ||
| 11572 | 2003.12.29 00:00 | close | 3856 | 0.50 | 107.325 | 108.515 | 106.510 | 84.11 | 86264.09 |
| 11573 | 2003.12.29 00:00 | close | 3858 | 0.50 | 107.325 | 108.515 | 106.510 | 84.11 | 86348.20 |
| 11574 | 2003.12.29 00:05 | close | 3857 | 0.50 | 107.325 | 108.565 | 106.560 | 107.40 | 86455.60 |
| 11575 | 2003.12.29 00:05 | buy | 3859 | 0.50 | 107.325 | 0.000 | 0.000 | ||
| 11576 | 2003.12.29 00:05 | modify | 3859 | 0.50 | 107.325 | 106.320 | 108.325 | ||
| 11577 | 2003.12.29 00:45 | buy | 3860 | 0.50 | 107.275 | 0.000 | 0.000 | ||
| 11578 | 2003.12.29 00:45 | modify | 3860 | 0.50 | 107.275 | 106.270 | 108.275 | ||
| 11579 | 2003.12.29 00:55 | buy | 3861 | 0.50 | 107.325 | 0.000 | 0.000 | ||
| 11580 | 2003.12.29 00:55 | modify | 3861 | 0.50 | 107.325 | 106.320 | 108.325 | ||
| 11581 | 2003.12.29 02:00 | close | 3859 | 0.50 | 107.330 | 106.320 | 108.325 | 2.33 | 86457.93 |
| 11582 | 2003.12.29 02:00 | close | 3861 | 0.50 | 107.330 | 106.320 | 108.325 | 2.33 | 86460.26 |
| 11583 | 2003.12.29 02:05 | close | 3860 | 0.50 | 107.330 | 106.270 | 108.275 | 25.62 | 86485.88 |
| 11584 | 2003.12.29 22:00 | sell | 3862 | 0.50 | 107.010 | 0.000 | 0.000 | ||
| 11585 | 2003.12.29 22:00 | modify | 3862 | 0.50 | 107.010 | 108.015 | 106.010 | ||
| 11586 | 2003.12.29 22:05 | sell | 3863 | 0.50 | 107.100 | 0.000 | 0.000 | ||
| 11587 | 2003.12.29 22:05 | modify | 3863 | 0.50 | 107.100 | 108.105 | 106.100 | ||
| 11588 | 2003.12.29 22:30 | sell | 3864 | 0.50 | 107.140 | 0.000 | 0.000 | ||
| 11589 | 2003.12.29 22:30 | modify | 3864 | 0.50 | 107.140 | 108.145 | 106.140 | ||
| 11590 | 2003.12.30 03:00 | close | 3862 | 0.50 | 107.075 | 108.015 | 106.010 | -32.43 | 86453.44 |
| 11591 | 2003.12.30 03:00 | close | 3864 | 0.50 | 107.075 | 108.145 | 106.140 | 28.27 | 86481.71 |
| 11592 | 2003.12.30 03:05 | close | 3863 | 0.50 | 107.055 | 108.105 | 106.100 | 18.94 | 86500.65 |
| 11593 | 2003.12.30 23:00 | buy | 3865 | 0.50 | 106.995 | 0.000 | 0.000 | ||
| 11594 | 2003.12.30 23:00 | modify | 3865 | 0.50 | 106.995 | 105.990 | 107.995 | ||
| 11595 | 2003.12.31 00:00 | buy | 3866 | 0.50 | 106.955 | 0.000 | 0.000 | ||
| 11596 | 2003.12.31 00:00 | modify | 3866 | 0.50 | 106.955 | 105.950 | 107.955 | ||
| 11597 | 2003.12.31 02:00 | close | 3865 | 0.50 | 107.020 | 105.990 | 107.995 | 11.82 | 86512.47 |
| 11598 | 2003.12.31 02:05 | close | 3866 | 0.50 | 106.980 | 105.950 | 107.955 | 11.68 | 86524.15 |
| 11599 | 2003.12.31 22:45 | buy | 3867 | 0.50 | 107.275 | 0.000 | 0.000 | ||
| 11600 | 2003.12.31 22:45 | modify | 3867 | 0.50 | 107.275 | 106.270 | 108.275 | ||
| 11601 | 2004.01.01 08:00 | close | 3867 | 0.50 | 107.370 | 106.270 | 108.275 | 44.66 | 86568.80 |
| 11602 | 2004.01.01 18:04 | buy | 3868 | 0.50 | 107.225 | 0.000 | 0.000 | ||
| 11603 | 2004.01.01 18:04 | modify | 3868 | 0.50 | 107.225 | 106.220 | 108.225 | ||
| 11604 | 2004.01.01 19:05 | close | 3868 | 0.50 | 107.360 | 106.220 | 108.225 | 62.87 | 86631.67 |
| 11605 | 2004.01.01 23:30 | buy | 3869 | 0.50 | 107.295 | 0.000 | 0.000 | ||
| 11606 | 2004.01.01 23:30 | modify | 3869 | 0.50 | 107.295 | 106.290 | 108.295 | ||
| 11607 | 2004.01.02 02:00 | close | 3869 | 0.50 | 107.370 | 106.290 | 108.295 | 35.07 | 86666.74 |
| 11608 | 2004.01.02 02:15 | sell | 3870 | 0.50 | 107.500 | 0.000 | 0.000 | ||
| 11609 | 2004.01.02 02:15 | modify | 3870 | 0.50 | 107.500 | 108.505 | 106.500 | ||
| 11610 | 2004.01.02 04:25 | close | 3870 | 0.50 | 107.255 | 108.505 | 106.500 | 114.21 | 86780.95 |
| 11611 | 2004.01.02 19:45 | buy | 3871 | 0.50 | 106.905 | 0.000 | 0.000 | ||
| 11612 | 2004.01.02 19:45 | modify | 3871 | 0.50 | 106.905 | 105.900 | 107.905 | ||
| 11613 | 2004.01.02 20:30 | close | 3871 | 0.50 | 107.010 | 105.900 | 107.905 | 49.06 | 86830.01 |
| 11614 | 2004.01.02 22:15 | sell | 3872 | 0.50 | 107.090 | 0.000 | 0.000 | ||
| 11615 | 2004.01.02 22:15 | modify | 3872 | 0.50 | 107.090 | 108.095 | 106.090 | ||
| 11616 | 2004.01.05 02:05 | close | 3872 | 0.50 | 106.895 | 108.095 | 106.090 | 89.13 | 86919.14 |
| 11617 | 2004.01.05 18:00 | buy | 3873 | 0.50 | 106.125 | 0.000 | 0.000 | ||
| 11618 | 2004.01.05 18:00 | modify | 3873 | 0.50 | 106.125 | 105.120 | 107.125 | ||
| 11619 | 2004.01.05 18:20 | buy | 3874 | 0.50 | 106.075 | 0.000 | 0.000 | ||
| 11620 | 2004.01.05 18:20 | modify | 3874 | 0.50 | 106.075 | 105.070 | 107.075 | ||
| 11621 | 2004.01.05 20:05 | close | 3873 | 0.50 | 106.180 | 105.120 | 107.125 | 25.90 | 86945.04 |
| 11622 | 2004.01.05 22:00 | close | 3874 | 0.50 | 106.260 | 105.070 | 107.075 | 87.05 | 87032.09 |
| 11623 | 2004.01.05 22:00 | sell | 3875 | 0.50 | 106.260 | 0.000 | 0.000 | ||
| 11624 | 2004.01.05 22:00 | modify | 3875 | 0.50 | 106.260 | 107.265 | 105.260 | ||
| 11625 | 2004.01.05 22:35 | sell | 3876 | 0.50 | 106.310 | 0.000 | 0.000 | ||
| 11626 | 2004.01.05 22:35 | modify | 3876 | 0.50 | 106.310 | 107.315 | 105.310 | ||
| 11627 | 2004.01.06 02:15 | close | 3875 | 0.50 | 106.125 | 107.265 | 105.260 | 61.52 | 87093.60 |
| 11628 | 2004.01.06 04:15 | close | 3876 | 0.50 | 106.145 | 107.315 | 105.310 | 75.64 | 87169.24 |
| 11629 | 2004.01.06 23:50 | sell | 3877 | 0.50 | 106.250 | 0.000 | 0.000 | ||
| 11630 | 2004.01.06 23:50 | modify | 3877 | 0.50 | 106.250 | 107.255 | 105.250 | ||
| 11631 | 2004.01.07 01:10 | sell | 3878 | 0.50 | 106.290 | 0.000 | 0.000 | ||
| 11632 | 2004.01.07 01:10 | modify | 3878 | 0.50 | 106.290 | 107.295 | 105.290 | ||
| 11633 | 2004.01.07 02:55 | sell | 3879 | 0.50 | 106.370 | 0.000 | 0.000 | ||
| 11634 | 2004.01.07 02:55 | modify | 3879 | 0.50 | 106.370 | 107.375 | 105.370 | ||
| 11635 | 2004.01.07 06:00 | close | 3877 | 0.50 | 106.275 | 107.255 | 105.250 | -13.84 | 87155.40 |
| 11636 | 2004.01.07 06:00 | close | 3879 | 0.50 | 106.275 | 107.375 | 105.370 | 44.70 | 87200.10 |
| 11637 | 2004.01.07 06:05 | close | 3878 | 0.50 | 106.275 | 107.295 | 105.290 | 7.06 | 87207.16 |
| 11638 | 2004.01.08 18:40 | buy | 3880 | 0.50 | 106.125 | 0.000 | 0.000 | ||
| 11639 | 2004.01.08 18:40 | modify | 3880 | 0.50 | 106.125 | 105.120 | 107.125 | ||
| 11640 | 2004.01.08 20:10 | close | 3880 | 0.50 | 106.250 | 105.120 | 107.125 | 58.82 | 87265.98 |
| 11641 | 2004.01.08 23:50 | sell | 3881 | 0.50 | 106.240 | 0.000 | 0.000 | ||
| 11642 | 2004.01.08 23:50 | modify | 3881 | 0.50 | 106.240 | 107.245 | 105.240 | ||
| 11643 | 2004.01.09 06:00 | close | 3881 | 0.50 | 106.365 | 107.245 | 105.240 | -60.84 | 87205.13 |
| 11644 | 2004.01.09 21:40 | buy | 3882 | 0.50 | 106.335 | 0.000 | 0.000 | ||
| 11645 | 2004.01.09 21:40 | modify | 3882 | 0.50 | 106.335 | 105.330 | 107.335 | ||
| 11646 | 2004.01.09 22:10 | close | 3882 | 0.50 | 106.490 | 105.330 | 107.335 | 72.78 | 87277.91 |
| 11647 | 2004.01.12 18:10 | buy | 3883 | 0.50 | 106.465 | 0.000 | 0.000 | ||
| 11648 | 2004.01.12 18:10 | modify | 3883 | 0.50 | 106.465 | 105.460 | 107.465 | ||
| 11649 | 2004.01.12 19:15 | buy | 3884 | 0.50 | 106.415 | 0.000 | 0.000 | ||
| 11650 | 2004.01.12 19:15 | modify | 3884 | 0.50 | 106.415 | 105.410 | 107.415 | ||
| 11651 | 2004.01.12 19:50 | close | 3883 | 0.50 | 106.510 | 105.460 | 107.465 | 21.12 | 87299.03 |
| 11652 | 2004.01.12 19:55 | close | 3884 | 0.50 | 106.520 | 105.410 | 107.415 | 49.29 | 87348.32 |
| 11653 | 2004.01.12 22:00 | sell | 3885 | 0.50 | 106.690 | 0.000 | 0.000 | ||
| 11654 | 2004.01.12 22:00 | modify | 3885 | 0.50 | 106.690 | 107.695 | 105.690 | ||
| 11655 | 2004.01.12 22:30 | sell | 3886 | 0.50 | 106.740 | 0.000 | 0.000 | ||
| 11656 | 2004.01.12 22:30 | modify | 3886 | 0.50 | 106.740 | 107.745 | 105.740 | ||
| 11657 | 2004.01.12 23:05 | close | 3885 | 0.50 | 106.615 | 107.695 | 105.690 | 35.17 | 87383.49 |
| 11658 | 2004.01.12 23:10 | close | 3886 | 0.50 | 106.625 | 107.745 | 105.740 | 53.93 | 87437.42 |
| 11659 | 2004.01.13 23:40 | sell | 3887 | 0.50 | 106.290 | 0.000 | 0.000 | ||
| 11660 | 2004.01.13 23:40 | modify | 3887 | 0.50 | 106.290 | 107.295 | 105.290 | ||
| 11661 | 2004.01.14 06:00 | close | 3887 | 0.50 | 106.225 | 107.295 | 105.290 | 28.52 | 87465.94 |
| 11662 | 2004.01.14 18:35 | buy | 3888 | 0.50 | 106.005 | 0.000 | 0.000 | ||
| 11663 | 2004.01.14 18:35 | modify | 3888 | 0.50 | 106.005 | 105.000 | 107.005 | ||
| 11664 | 2004.01.14 19:20 | close | 3888 | 0.50 | 106.130 | 105.000 | 107.005 | 58.89 | 87524.83 |
| 11665 | 2004.01.14 22:05 | sell | 3889 | 0.50 | 106.230 | 0.000 | 0.000 | ||
| 11666 | 2004.01.14 22:05 | modify | 3889 | 0.50 | 106.230 | 107.235 | 105.230 | ||
| 11667 | 2004.01.14 22:20 | sell | 3890 | 0.50 | 106.280 | 0.000 | 0.000 | ||
| 11668 | 2004.01.14 22:20 | modify | 3890 | 0.50 | 106.280 | 107.285 | 105.280 | ||
| 11669 | 2004.01.15 01:40 | sell | 3891 | 0.50 | 106.360 | 0.000 | 0.000 | ||
| 11670 | 2004.01.15 01:40 | modify | 3891 | 0.50 | 106.360 | 107.365 | 105.360 | ||
| 11671 | 2004.01.15 04:00 | close | 3889 | 0.50 | 106.195 | 107.235 | 105.230 | 10.23 | 87535.06 |
| 11672 | 2004.01.15 04:00 | close | 3891 | 0.50 | 106.195 | 107.365 | 105.360 | 77.69 | 87612.75 |
| 11673 | 2004.01.15 04:45 | close | 3890 | 0.50 | 106.165 | 107.285 | 105.280 | 47.91 | 87660.66 |
| 11674 | 2004.01.15 22:00 | sell | 3892 | 0.50 | 106.440 | 0.000 | 0.000 | ||
| 11675 | 2004.01.15 22:00 | modify | 3892 | 0.50 | 106.440 | 107.445 | 105.440 | ||
| 11676 | 2004.01.16 01:35 | close | 3892 | 0.50 | 106.245 | 107.445 | 105.440 | 89.69 | 87750.35 |
| 11677 | 2004.01.16 22:25 | buy | 3893 | 0.50 | 106.655 | 0.000 | 0.000 | ||
| 11678 | 2004.01.16 22:25 | modify | 3893 | 0.50 | 106.655 | 105.650 | 107.655 | ||
| 11679 | 2004.01.19 02:00 | close | 3893 | 0.50 | 106.540 | 105.650 | 107.655 | -53.83 | 87696.52 |
| 11680 | 2004.01.19 22:45 | buy | 3894 | 0.50 | 107.195 | 0.000 | 0.000 | ||
| 11681 | 2004.01.19 22:45 | modify | 3894 | 0.50 | 107.195 | 106.190 | 108.195 | ||
| 11682 | 2004.01.19 23:25 | close | 3894 | 0.50 | 107.320 | 106.190 | 108.195 | 58.24 | 87754.76 |
| 11683 | 2004.01.20 00:10 | sell | 3895 | 0.50 | 107.360 | 0.000 | 0.000 | ||
| 11684 | 2004.01.20 00:10 | modify | 3895 | 0.50 | 107.360 | 108.365 | 106.360 | ||
| 11685 | 2004.01.20 00:55 | buy | 3896 | 0.50 | 107.225 | 0.000 | 0.000 | ||
| 11686 | 2004.01.20 00:55 | modify | 3896 | 0.50 | 107.225 | 106.220 | 108.225 | ||
| 11687 | 2004.01.20 01:00 | close | 3895 | 0.50 | 107.205 | 108.365 | 106.360 | 72.29 | 87827.05 |
| 11688 | 2004.01.20 02:00 | close | 3896 | 0.50 | 107.270 | 106.220 | 108.225 | 20.98 | 87848.03 |
| 11689 | 2004.01.20 19:05 | buy | 3897 | 0.50 | 107.165 | 0.000 | 0.000 | ||
| 11690 | 2004.01.20 19:05 | modify | 3897 | 0.50 | 107.165 | 106.160 | 108.165 | ||
| 11691 | 2004.01.20 21:15 | buy | 3898 | 0.50 | 107.115 | 0.000 | 0.000 | ||
| 11692 | 2004.01.20 21:15 | modify | 3898 | 0.50 | 107.115 | 106.110 | 108.115 | ||
| 11693 | 2004.01.20 22:05 | buy | 3899 | 0.50 | 107.075 | 0.000 | 0.000 | ||
| 11694 | 2004.01.20 22:05 | modify | 3899 | 0.50 | 107.075 | 106.070 | 108.075 | ||
| 11695 | 2004.01.21 01:05 | close | 3897 | 0.50 | 107.090 | 106.160 | 108.165 | -34.88 | 87813.15 |
| 11696 | 2004.01.21 01:05 | close | 3899 | 0.50 | 107.090 | 106.070 | 108.075 | 7.14 | 87820.28 |
| 11697 | 2004.01.21 01:10 | close | 3898 | 0.50 | 107.100 | 106.110 | 108.115 | -6.86 | 87813.42 |
| 11698 | 2004.01.21 01:15 | sell | 3900 | 0.50 | 107.200 | 0.000 | 0.000 | ||
| 11699 | 2004.01.21 01:15 | modify | 3900 | 0.50 | 107.200 | 108.205 | 106.200 | ||
38