プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 11700 |
2004.01.21 02:15 |
sell |
3901 |
0.50 |
107.280 |
0.000 |
0.000 |
|
| 11701 |
2004.01.21 02:15 |
modify |
3901 |
0.50 |
107.280 |
108.285 |
106.280 |
|
| 11702 |
2004.01.21 02:35 |
sell |
3902 |
0.50 |
107.220 |
0.000 |
0.000 |
|
| 11703 |
2004.01.21 02:35 |
modify |
3902 |
0.50 |
107.220 |
108.225 |
106.220 |
|
| 11704 |
2004.01.21 05:25 |
close |
3900 |
0.50 |
107.185 |
108.205 |
106.200 |
7.00 |
87820.42 |
| 11705 |
2004.01.21 05:25 |
close |
3902 |
0.50 |
107.185 |
108.225 |
106.220 |
16.33 |
87836.75 |
| 11706 |
2004.01.21 05:30 |
close |
3901 |
0.50 |
107.185 |
108.285 |
106.280 |
44.32 |
87881.07 |
| 11707 |
2004.01.21 22:10 |
sell |
3903 |
0.50 |
107.000 |
0.000 |
0.000 |
|
| 11708 |
2004.01.21 22:10 |
modify |
3903 |
0.50 |
107.000 |
108.005 |
106.000 |
|
| 11709 |
2004.01.21 23:00 |
close |
3903 |
0.50 |
106.885 |
108.005 |
106.000 |
53.80 |
87934.87 |
| 11710 |
2004.01.21 23:00 |
buy |
3904 |
0.50 |
106.885 |
0.000 |
0.000 |
|
| 11711 |
2004.01.21 23:00 |
modify |
3904 |
0.50 |
106.885 |
105.880 |
107.885 |
|
| 11712 |
2004.01.21 23:05 |
buy |
3905 |
0.50 |
106.835 |
0.000 |
0.000 |
|
| 11713 |
2004.01.21 23:05 |
modify |
3905 |
0.50 |
106.835 |
105.830 |
107.835 |
|
| 11714 |
2004.01.22 02:00 |
close |
3904 |
0.50 |
106.880 |
105.880 |
107.885 |
-1.92 |
87932.95 |
| 11715 |
2004.01.22 02:05 |
close |
3905 |
0.50 |
106.980 |
105.830 |
107.835 |
68.19 |
88001.14 |
| 11716 |
2004.01.22 18:00 |
buy |
3906 |
0.50 |
106.095 |
0.000 |
0.000 |
|
| 11717 |
2004.01.22 18:00 |
modify |
3906 |
0.50 |
106.095 |
105.090 |
107.095 |
|
| 11718 |
2004.01.22 18:05 |
buy |
3907 |
0.50 |
106.035 |
0.000 |
0.000 |
|
| 11719 |
2004.01.22 18:05 |
modify |
3907 |
0.50 |
106.035 |
105.030 |
107.035 |
|
| 11720 |
2004.01.22 18:25 |
buy |
3908 |
0.50 |
106.105 |
0.000 |
0.000 |
|
| 11721 |
2004.01.22 18:25 |
modify |
3908 |
0.50 |
106.105 |
105.100 |
107.105 |
|
| 11722 |
2004.01.23 00:00 |
close |
3906 |
0.50 |
106.110 |
105.090 |
107.095 |
7.21 |
88008.35 |
| 11723 |
2004.01.23 00:00 |
close |
3908 |
0.50 |
106.110 |
105.100 |
107.105 |
2.50 |
88010.84 |
| 11724 |
2004.01.23 00:50 |
sell |
3909 |
0.50 |
106.130 |
0.000 |
0.000 |
|
| 11725 |
2004.01.23 00:50 |
modify |
3909 |
0.50 |
106.130 |
107.135 |
105.130 |
|
| 11726 |
2004.01.23 01:05 |
close |
3907 |
0.50 |
106.270 |
105.030 |
107.035 |
110.71 |
88121.55 |
| 11727 |
2004.01.23 01:05 |
sell |
3910 |
0.50 |
106.270 |
0.000 |
0.000 |
|
| 11728 |
2004.01.23 01:05 |
modify |
3910 |
0.50 |
106.270 |
107.275 |
105.270 |
|
| 11729 |
2004.01.23 01:10 |
sell |
3911 |
0.50 |
106.220 |
0.000 |
0.000 |
|
| 11730 |
2004.01.23 01:10 |
modify |
3911 |
0.50 |
106.220 |
107.225 |
105.220 |
|
| 11731 |
2004.01.23 04:30 |
close |
3909 |
0.50 |
106.185 |
107.135 |
105.130 |
-25.90 |
88095.65 |
| 11732 |
2004.01.23 04:30 |
close |
3911 |
0.50 |
106.185 |
107.225 |
105.220 |
16.48 |
88112.13 |
| 11733 |
2004.01.23 04:45 |
close |
3910 |
0.50 |
106.165 |
107.275 |
105.270 |
49.45 |
88161.58 |
| 11734 |
2004.01.23 22:00 |
sell |
3912 |
0.50 |
106.540 |
0.000 |
0.000 |
|
| 11735 |
2004.01.23 22:00 |
modify |
3912 |
0.50 |
106.540 |
107.545 |
105.540 |
|
| 11736 |
2004.01.23 22:10 |
sell |
3913 |
0.50 |
106.660 |
0.000 |
0.000 |
|
| 11737 |
2004.01.23 22:10 |
modify |
3913 |
0.50 |
106.660 |
107.665 |
105.660 |
|
| 11738 |
2004.01.23 22:40 |
sell |
3914 |
0.50 |
106.790 |
0.000 |
0.000 |
|
| 11739 |
2004.01.23 22:40 |
modify |
3914 |
0.50 |
106.790 |
107.795 |
105.790 |
|
| 11740 |
2004.01.26 00:00 |
close |
3912 |
0.50 |
106.465 |
107.545 |
105.540 |
33.14 |
88194.72 |
| 11741 |
2004.01.26 00:00 |
close |
3914 |
0.50 |
106.465 |
107.795 |
105.790 |
150.55 |
88345.27 |
| 11742 |
2004.01.26 00:05 |
close |
3913 |
0.50 |
106.455 |
107.665 |
105.660 |
94.20 |
88439.46 |
| 11743 |
2004.01.26 22:55 |
sell |
3915 |
0.50 |
106.420 |
0.000 |
0.000 |
|
| 11744 |
2004.01.26 22:55 |
modify |
3915 |
0.50 |
106.420 |
107.425 |
105.420 |
|
| 11745 |
2004.01.27 00:00 |
close |
3915 |
0.50 |
106.285 |
107.425 |
105.420 |
61.43 |
88500.89 |
| 11746 |
2004.01.27 18:00 |
buy |
3916 |
0.50 |
105.575 |
0.000 |
0.000 |
|
| 11747 |
2004.01.27 18:00 |
modify |
3916 |
0.50 |
105.575 |
104.570 |
106.575 |
|
| 11748 |
2004.01.27 18:10 |
buy |
3917 |
0.50 |
105.505 |
0.000 |
0.000 |
|
| 11749 |
2004.01.27 18:10 |
modify |
3917 |
0.50 |
105.505 |
104.500 |
106.505 |
|
| 11750 |
2004.01.27 21:10 |
buy |
3918 |
0.50 |
105.565 |
0.000 |
0.000 |
|
| 11751 |
2004.01.27 21:10 |
modify |
3918 |
0.50 |
105.565 |
104.560 |
106.565 |
|
| 11752 |
2004.01.27 21:20 |
close |
3916 |
0.50 |
105.740 |
104.570 |
106.575 |
78.02 |
88578.91 |
| 11753 |
2004.01.27 21:20 |
close |
3918 |
0.50 |
105.740 |
104.560 |
106.565 |
82.75 |
88661.66 |
| 11754 |
2004.01.27 22:35 |
close |
3917 |
0.50 |
105.750 |
104.500 |
106.505 |
115.84 |
88777.50 |
| 11755 |
2004.01.27 22:35 |
sell |
3919 |
0.50 |
105.750 |
0.000 |
0.000 |
|
| 11756 |
2004.01.27 22:35 |
modify |
3919 |
0.50 |
105.750 |
106.755 |
104.750 |
|
| 11757 |
2004.01.27 22:40 |
sell |
3920 |
0.50 |
105.790 |
0.000 |
0.000 |
|
| 11758 |
2004.01.27 22:40 |
modify |
3920 |
0.50 |
105.790 |
106.795 |
104.790 |
|
| 11759 |
2004.01.27 23:05 |
close |
3919 |
0.50 |
105.535 |
106.755 |
104.750 |
101.86 |
88879.36 |
| 11760 |
2004.01.27 23:05 |
buy |
3921 |
0.50 |
105.535 |
0.000 |
0.000 |
|
| 11761 |
2004.01.27 23:05 |
modify |
3921 |
0.50 |
105.535 |
104.530 |
106.535 |
|
| 11762 |
2004.01.28 01:30 |
close |
3921 |
0.50 |
105.730 |
104.530 |
106.535 |
92.36 |
88971.72 |
| 11763 |
2004.01.28 01:30 |
sell |
3922 |
0.50 |
105.730 |
0.000 |
0.000 |
|
| 11764 |
2004.01.28 01:30 |
modify |
3922 |
0.50 |
105.730 |
106.735 |
104.730 |
|
| 11765 |
2004.01.28 06:00 |
close |
3920 |
0.50 |
105.925 |
106.795 |
104.790 |
-65.80 |
88905.92 |
| 11766 |
2004.01.28 06:05 |
close |
3922 |
0.50 |
105.895 |
106.735 |
104.730 |
-77.91 |
88828.01 |
| 11767 |
2004.01.28 18:00 |
buy |
3923 |
0.50 |
105.545 |
0.000 |
0.000 |
|
| 11768 |
2004.01.28 18:00 |
modify |
3923 |
0.50 |
105.545 |
104.540 |
106.545 |
|
| 11769 |
2004.01.28 20:20 |
close |
3923 |
0.50 |
105.830 |
104.540 |
106.545 |
134.65 |
88962.66 |
| 11770 |
2004.01.28 22:00 |
sell |
3924 |
0.50 |
105.990 |
0.000 |
0.000 |
|
| 11771 |
2004.01.28 22:00 |
modify |
3924 |
0.50 |
105.990 |
106.995 |
104.990 |
|
| 11772 |
2004.01.28 22:10 |
sell |
3925 |
0.50 |
106.110 |
0.000 |
0.000 |
|
| 11773 |
2004.01.28 22:10 |
modify |
3925 |
0.50 |
106.110 |
107.115 |
105.110 |
|
| 11774 |
2004.01.28 22:30 |
sell |
3926 |
0.50 |
106.160 |
0.000 |
0.000 |
|
| 11775 |
2004.01.28 22:30 |
modify |
3926 |
0.50 |
106.160 |
107.165 |
105.160 |
|
| 11776 |
2004.01.29 01:05 |
close |
3924 |
0.50 |
106.115 |
106.995 |
104.990 |
-65.15 |
88897.51 |
| 11777 |
2004.01.29 01:05 |
close |
3926 |
0.50 |
106.115 |
107.165 |
105.160 |
14.95 |
88912.46 |
| 11778 |
2004.01.29 01:10 |
close |
3925 |
0.50 |
106.105 |
107.115 |
105.110 |
-3.89 |
88908.57 |
| 11779 |
2004.01.29 20:35 |
buy |
3927 |
0.50 |
105.925 |
0.000 |
0.000 |
|
| 11780 |
2004.01.29 20:35 |
modify |
3927 |
0.50 |
105.925 |
104.920 |
106.925 |
|
| 11781 |
2004.01.30 01:15 |
close |
3927 |
0.50 |
106.000 |
104.920 |
106.925 |
35.52 |
88944.08 |
| 11782 |
2004.01.30 01:15 |
sell |
3928 |
0.50 |
106.000 |
0.000 |
0.000 |
|
| 11783 |
2004.01.30 01:15 |
modify |
3928 |
0.50 |
106.000 |
107.005 |
105.000 |
|
| 11784 |
2004.01.30 01:20 |
sell |
3929 |
0.50 |
106.040 |
0.000 |
0.000 |
|
| 11785 |
2004.01.30 01:20 |
modify |
3929 |
0.50 |
106.040 |
107.045 |
105.040 |
|
| 11786 |
2004.01.30 01:35 |
sell |
3930 |
0.50 |
106.120 |
0.000 |
0.000 |
|
| 11787 |
2004.01.30 01:35 |
modify |
3930 |
0.50 |
106.120 |
107.125 |
105.120 |
|
| 11788 |
2004.01.30 02:50 |
close |
3928 |
0.50 |
105.885 |
107.005 |
105.000 |
54.30 |
88998.38 |
| 11789 |
2004.01.30 02:50 |
close |
3930 |
0.50 |
105.885 |
107.125 |
105.120 |
110.97 |
89109.35 |
| 11790 |
2004.01.30 05:30 |
close |
3929 |
0.50 |
105.925 |
107.045 |
105.040 |
54.28 |
89163.63 |
| 11791 |
2004.01.30 22:30 |
buy |
3931 |
0.50 |
105.725 |
0.000 |
0.000 |
|
| 11792 |
2004.01.30 22:30 |
modify |
3931 |
0.50 |
105.725 |
104.720 |
106.725 |
|
| 11793 |
2004.01.30 22:55 |
buy |
3932 |
0.50 |
105.665 |
0.000 |
0.000 |
|
| 11794 |
2004.01.30 22:55 |
modify |
3932 |
0.50 |
105.665 |
104.660 |
106.665 |
|
| 11795 |
2004.01.30 23:15 |
buy |
3933 |
0.50 |
105.625 |
0.000 |
0.000 |
|
| 11796 |
2004.01.30 23:15 |
modify |
3933 |
0.50 |
105.625 |
104.620 |
106.625 |
|
| 11797 |
2004.02.02 02:00 |
close |
3931 |
0.50 |
105.630 |
104.720 |
106.725 |
-44.83 |
89118.80 |
| 11798 |
2004.02.02 02:00 |
close |
3933 |
0.50 |
105.630 |
104.620 |
106.625 |
2.51 |
89121.31 |
| 11799 |
2004.02.02 02:05 |
close |
3932 |
0.50 |
105.640 |
104.660 |
106.665 |
-11.69 |
89109.62 |
| 11800 |
2004.02.03 00:35 |
buy |
3934 |
0.50 |
105.525 |
0.000 |
0.000 |
|
| 11801 |
2004.02.03 00:35 |
modify |
3934 |
0.50 |
105.525 |
104.520 |
106.525 |
|
| 11802 |
2004.02.03 02:00 |
close |
3934 |
0.50 |
105.580 |
104.520 |
106.525 |
26.05 |
89135.67 |
| 11803 |
2004.02.03 23:55 |
buy |
3935 |
0.50 |
105.455 |
0.000 |
0.000 |
|
| 11804 |
2004.02.03 23:55 |
modify |
3935 |
0.50 |
105.455 |
104.450 |
106.455 |
|
| 11805 |
2004.02.04 01:05 |
sell |
3936 |
0.50 |
105.550 |
0.000 |
0.000 |
|
| 11806 |
2004.02.04 01:05 |
modify |
3936 |
0.50 |
105.550 |
106.555 |
104.550 |
|
| 11807 |
2004.02.04 02:00 |
close |
3935 |
0.50 |
105.540 |
104.450 |
106.455 |
40.41 |
89176.08 |
| 11808 |
2004.02.04 02:05 |
sell |
3937 |
0.50 |
105.560 |
0.000 |
0.000 |
|
| 11809 |
2004.02.04 02:05 |
modify |
3937 |
0.50 |
105.560 |
106.565 |
104.560 |
|
| 11810 |
2004.02.04 02:40 |
close |
3936 |
0.50 |
105.445 |
106.555 |
104.550 |
49.79 |
89225.87 |
| 11811 |
2004.02.04 02:45 |
close |
3937 |
0.50 |
105.435 |
106.565 |
104.560 |
59.28 |
89285.15 |
| 11812 |
2004.02.04 18:30 |
buy |
3938 |
0.50 |
105.425 |
0.000 |
0.000 |
|
| 11813 |
2004.02.04 18:30 |
modify |
3938 |
0.50 |
105.425 |
104.420 |
106.425 |
|
| 11814 |
2004.02.04 22:00 |
close |
3938 |
0.50 |
105.520 |
104.420 |
106.425 |
45.02 |
89330.17 |
| 11815 |
2004.02.05 01:20 |
sell |
3939 |
0.50 |
105.520 |
0.000 |
0.000 |
|
| 11816 |
2004.02.05 01:20 |
modify |
3939 |
0.50 |
105.520 |
106.525 |
104.520 |
|
| 11817 |
2004.02.05 01:50 |
sell |
3940 |
0.50 |
105.600 |
0.000 |
0.000 |
|
| 11818 |
2004.02.05 01:50 |
modify |
3940 |
0.50 |
105.600 |
106.605 |
104.600 |
|
| 11819 |
2004.02.05 06:00 |
close |
3939 |
0.50 |
105.555 |
106.525 |
104.520 |
-16.58 |
89313.59 |
| 11820 |
2004.02.05 06:05 |
close |
3940 |
0.50 |
105.555 |
106.605 |
104.600 |
21.32 |
89334.91 |
| 11821 |
2004.02.05 22:25 |
sell |
3941 |
0.50 |
105.960 |
0.000 |
0.000 |
|
| 11822 |
2004.02.05 22:25 |
modify |
3941 |
0.50 |
105.960 |
106.965 |
104.960 |
|
| 11823 |
2004.02.05 23:25 |
close |
3941 |
0.50 |
105.745 |
106.965 |
104.960 |
101.66 |
89436.57 |
| 11824 |
2004.02.05 23:25 |
buy |
3942 |
0.50 |
105.745 |
0.000 |
0.000 |
|
| 11825 |
2004.02.05 23:25 |
modify |
3942 |
0.50 |
105.745 |
104.740 |
106.745 |
|
| 11826 |
2004.02.06 02:00 |
close |
3942 |
0.50 |
105.730 |
104.740 |
106.745 |
-6.95 |
89429.62 |
| 11827 |
2004.02.06 02:20 |
sell |
3943 |
0.50 |
106.010 |
0.000 |
0.000 |
|
| 11828 |
2004.02.06 02:20 |
modify |
3943 |
0.50 |
106.010 |
107.015 |
105.010 |
|
| 11829 |
2004.02.06 02:50 |
sell |
3944 |
0.50 |
105.970 |
0.000 |
0.000 |
|
| 11830 |
2004.02.06 02:50 |
modify |
3944 |
0.50 |
105.970 |
106.975 |
104.970 |
|
| 11831 |
2004.02.06 02:55 |
sell |
3945 |
0.50 |
106.070 |
0.000 |
0.000 |
|
| 11832 |
2004.02.06 02:55 |
modify |
3945 |
0.50 |
106.070 |
107.075 |
105.070 |
|
| 11833 |
2004.02.06 06:00 |
close |
3943 |
0.50 |
106.005 |
107.015 |
105.010 |
2.36 |
89431.98 |
| 11834 |
2004.02.06 06:00 |
close |
3945 |
0.50 |
106.005 |
107.075 |
105.070 |
30.66 |
89462.64 |
| 11835 |
2004.02.06 06:05 |
close |
3944 |
0.50 |
106.075 |
106.975 |
104.970 |
-49.49 |
89413.15 |
| 11836 |
2004.02.06 22:25 |
sell |
3946 |
0.50 |
105.610 |
0.000 |
0.000 |
|
| 11837 |
2004.02.06 22:25 |
modify |
3946 |
0.50 |
105.610 |
106.615 |
104.610 |
|
| 11838 |
2004.02.06 22:35 |
sell |
3947 |
0.50 |
105.670 |
0.000 |
0.000 |
|
| 11839 |
2004.02.06 22:35 |
modify |
3947 |
0.50 |
105.670 |
106.675 |
104.670 |
|
| 11840 |
2004.02.06 22:50 |
sell |
3948 |
0.50 |
105.730 |
0.000 |
0.000 |
|
| 11841 |
2004.02.06 22:50 |
modify |
3948 |
0.50 |
105.730 |
106.735 |
104.730 |
|
| 11842 |
2004.02.09 02:25 |
close |
3946 |
0.50 |
105.635 |
106.615 |
104.610 |
-13.91 |
89399.24 |
| 11843 |
2004.02.09 02:25 |
close |
3948 |
0.50 |
105.635 |
106.735 |
104.730 |
42.89 |
89442.12 |
| 11844 |
2004.02.09 06:00 |
close |
3947 |
0.50 |
105.665 |
106.675 |
104.670 |
0.29 |
89442.41 |
| 11845 |
2004.02.09 19:25 |
buy |
3949 |
0.50 |
105.615 |
0.000 |
0.000 |
|
| 11846 |
2004.02.09 19:25 |
modify |
3949 |
0.50 |
105.615 |
104.610 |
106.615 |
|
| 11847 |
2004.02.09 21:00 |
close |
3949 |
0.50 |
105.710 |
104.610 |
106.615 |
44.93 |
89487.34 |
| 11848 |
2004.02.10 00:55 |
sell |
3950 |
0.50 |
105.790 |
0.000 |
0.000 |
|
| 11849 |
2004.02.10 00:55 |
modify |
3950 |
0.50 |
105.790 |
106.795 |
104.790 |
|
| 11850 |
2004.02.10 01:00 |
sell |
3951 |
0.50 |
105.850 |
0.000 |
0.000 |
|
| 11851 |
2004.02.10 01:00 |
modify |
3951 |
0.50 |
105.850 |
106.855 |
104.850 |
|
| 11852 |
2004.02.10 01:50 |
sell |
3952 |
0.50 |
105.900 |
0.000 |
0.000 |
|
| 11853 |
2004.02.10 01:50 |
modify |
3952 |
0.50 |
105.900 |
106.905 |
104.900 |
|
| 11854 |
2004.02.10 04:20 |
close |
3950 |
0.50 |
105.645 |
106.795 |
104.790 |
68.63 |
89555.97 |
| 11855 |
2004.02.10 04:20 |
close |
3952 |
0.50 |
105.645 |
106.905 |
104.900 |
120.69 |
89676.66 |
| 11856 |
2004.02.10 06:00 |
close |
3951 |
0.50 |
105.625 |
106.855 |
104.850 |
106.51 |
89783.17 |
| 11857 |
2004.02.10 22:50 |
sell |
3953 |
0.50 |
105.630 |
0.000 |
0.000 |
|
| 11858 |
2004.02.10 22:50 |
modify |
3953 |
0.50 |
105.630 |
106.635 |
104.630 |
|
| 11859 |
2004.02.11 00:05 |
sell |
3954 |
0.50 |
105.670 |
0.000 |
0.000 |
|
| 11860 |
2004.02.11 00:05 |
modify |
3954 |
0.50 |
105.670 |
106.675 |
104.670 |
|
| 11861 |
2004.02.11 01:20 |
close |
3953 |
0.50 |
105.545 |
106.635 |
104.630 |
38.19 |
89821.36 |
| 11862 |
2004.02.11 01:25 |
close |
3954 |
0.50 |
105.515 |
106.675 |
104.670 |
73.45 |
89894.81 |
| 11863 |
2004.02.11 18:00 |
buy |
3955 |
0.50 |
105.355 |
0.000 |
0.000 |
|
| 11864 |
2004.02.11 18:00 |
modify |
3955 |
0.50 |
105.355 |
104.350 |
106.355 |
|
| 11865 |
2004.02.11 18:50 |
close |
3955 |
0.50 |
105.490 |
104.350 |
106.355 |
63.99 |
89958.80 |
| 11866 |
2004.02.11 22:55 |
sell |
3956 |
0.50 |
105.480 |
0.000 |
0.000 |
|
| 11867 |
2004.02.11 22:55 |
modify |
3956 |
0.50 |
105.480 |
106.485 |
104.480 |
|
| 11868 |
2004.02.12 00:55 |
close |
3956 |
0.50 |
105.335 |
106.485 |
104.480 |
62.58 |
90021.38 |
| 11869 |
2004.02.12 00:55 |
buy |
3957 |
0.50 |
105.335 |
0.000 |
0.000 |
|
| 11870 |
2004.02.12 00:55 |
modify |
3957 |
0.50 |
105.335 |
104.330 |
106.335 |
|
| 11871 |
2004.02.12 02:00 |
close |
3957 |
0.50 |
105.340 |
104.330 |
106.335 |
2.37 |
90023.75 |
| 11872 |
2004.02.13 02:05 |
sell |
3958 |
0.50 |
105.400 |
0.000 |
0.000 |
|
| 11873 |
2004.02.13 02:05 |
modify |
3958 |
0.50 |
105.400 |
106.405 |
104.400 |
|
| 11874 |
2004.02.13 02:25 |
sell |
3959 |
0.50 |
105.450 |
0.000 |
0.000 |
|
| 11875 |
2004.02.13 02:25 |
modify |
3959 |
0.50 |
105.450 |
106.455 |
104.450 |
|
| 11876 |
2004.02.13 04:55 |
close |
3958 |
0.50 |
105.395 |
106.405 |
104.400 |
2.37 |
90026.12 |
| 11877 |
2004.02.13 06:00 |
close |
3959 |
0.50 |
105.445 |
106.455 |
104.450 |
2.37 |
90028.49 |
| 11878 |
2004.02.16 00:15 |
sell |
3960 |
0.50 |
105.530 |
0.000 |
0.000 |
|
| 11879 |
2004.02.16 00:15 |
modify |
3960 |
0.50 |
105.530 |
106.535 |
104.530 |
|
| 11880 |
2004.02.16 01:50 |
close |
3960 |
0.50 |
105.465 |
106.535 |
104.530 |
30.82 |
90059.31 |
| 11881 |
2004.02.17 00:00 |
buy |
3961 |
0.50 |
105.465 |
0.000 |
0.000 |
|
| 11882 |
2004.02.17 00:00 |
modify |
3961 |
0.50 |
105.465 |
104.460 |
106.465 |
|
| 11883 |
2004.02.17 01:55 |
close |
3961 |
0.50 |
105.510 |
104.460 |
106.465 |
21.32 |
90080.63 |
| 11884 |
2004.02.17 01:55 |
sell |
3962 |
0.50 |
105.510 |
0.000 |
0.000 |
|
| 11885 |
2004.02.17 01:55 |
modify |
3962 |
0.50 |
105.510 |
106.515 |
104.510 |
|
| 11886 |
2004.02.17 06:00 |
close |
3962 |
0.50 |
105.745 |
106.515 |
104.510 |
-111.12 |
89969.51 |
| 11887 |
2004.02.17 21:15 |
buy |
3963 |
0.50 |
105.685 |
0.000 |
0.000 |
|
| 11888 |
2004.02.17 21:15 |
modify |
3963 |
0.50 |
105.685 |
104.680 |
106.685 |
|
| 11889 |
2004.02.17 22:15 |
buy |
3964 |
0.50 |
105.645 |
0.000 |
0.000 |
|
| 11890 |
2004.02.17 22:15 |
modify |
3964 |
0.50 |
105.645 |
104.640 |
106.645 |
|
| 11891 |
2004.02.18 00:35 |
buy |
3965 |
0.50 |
105.605 |
0.000 |
0.000 |
|
| 11892 |
2004.02.18 00:35 |
modify |
3965 |
0.50 |
105.605 |
104.600 |
106.605 |
|
| 11893 |
2004.02.18 02:00 |
close |
3963 |
0.50 |
105.660 |
104.680 |
106.685 |
-11.69 |
89957.81 |
| 11894 |
2004.02.18 02:00 |
close |
3965 |
0.50 |
105.660 |
104.600 |
106.605 |
26.03 |
89983.84 |
| 11895 |
2004.02.18 02:05 |
close |
3964 |
0.50 |
105.710 |
104.640 |
106.645 |
30.88 |
90014.72 |
| 11896 |
2004.02.19 00:35 |
buy |
3966 |
0.50 |
106.595 |
0.000 |
0.000 |
|
| 11897 |
2004.02.19 00:35 |
modify |
3966 |
0.50 |
106.595 |
105.590 |
107.595 |
|
| 11898 |
2004.02.19 00:40 |
buy |
3967 |
0.50 |
106.545 |
0.000 |
0.000 |
|
| 11899 |
2004.02.19 00:40 |
modify |
3967 |
0.50 |
106.545 |
105.540 |
107.545 |
|
| 11900 |
2004.02.19 00:50 |
buy |
3968 |
0.50 |
106.505 |
0.000 |
0.000 |
|
| 11901 |
2004.02.19 00:50 |
modify |
3968 |
0.50 |
106.505 |
105.500 |
107.505 |
|
| 11902 |
2004.02.19 02:00 |
close |
3966 |
0.50 |
106.470 |
105.590 |
107.595 |
-58.70 |
89956.02 |
| 11903 |
2004.02.19 02:00 |
close |
3968 |
0.50 |
106.470 |
105.500 |
107.505 |
-16.44 |
89939.58 |
| 11904 |
2004.02.19 02:05 |
close |
3967 |
0.50 |
106.480 |
105.540 |
107.545 |
-30.52 |
89909.06 |
| 11905 |
2004.02.19 22:20 |
buy |
3969 |
0.50 |
107.125 |
0.000 |
0.000 |
|
| 11906 |
2004.02.19 22:20 |
modify |
3969 |
0.50 |
107.125 |
106.120 |
108.125 |
|
| 11907 |
2004.02.19 22:35 |
buy |
3970 |
0.50 |
107.065 |
0.000 |
0.000 |
|
| 11908 |
2004.02.19 22:35 |
modify |
3970 |
0.50 |
107.065 |
106.060 |
108.065 |
|
| 11909 |
2004.02.19 22:45 |
buy |
3971 |
0.50 |
107.025 |
0.000 |
0.000 |
|
| 11910 |
2004.02.19 22:45 |
modify |
3971 |
0.50 |
107.025 |
106.020 |
108.025 |
|
| 11911 |
2004.02.20 01:30 |
close |
3969 |
0.50 |
107.080 |
106.120 |
108.125 |
-20.87 |
89888.19 |
| 11912 |
2004.02.20 01:30 |
close |
3971 |
0.50 |
107.080 |
106.020 |
108.025 |
25.82 |
89914.01 |
| 11913 |
2004.02.20 01:40 |
sell |
3972 |
0.50 |
107.110 |
0.000 |
0.000 |
|
| 11914 |
2004.02.20 01:40 |
modify |
3972 |
0.50 |
107.110 |
108.115 |
106.110 |
|
| 11915 |
2004.02.20 02:00 |
close |
3970 |
0.50 |
107.120 |
106.060 |
108.065 |
25.81 |
89939.82 |
| 11916 |
2004.02.20 02:05 |
sell |
3973 |
0.50 |
107.220 |
0.000 |
0.000 |
|
| 11917 |
2004.02.20 02:05 |
modify |
3973 |
0.50 |
107.220 |
108.225 |
106.220 |
|
| 11918 |
2004.02.20 02:15 |
sell |
3974 |
0.50 |
107.260 |
0.000 |
0.000 |
|
| 11919 |
2004.02.20 02:15 |
modify |
3974 |
0.50 |
107.260 |
108.265 |
106.260 |
|
| 11920 |
2004.02.20 06:00 |
close |
3972 |
0.50 |
107.415 |
108.115 |
106.110 |
-141.97 |
89797.85 |
| 11921 |
2004.02.20 06:00 |
close |
3974 |
0.50 |
107.415 |
108.265 |
106.260 |
-72.15 |
89725.70 |
| 11922 |
2004.02.20 06:05 |
close |
3973 |
0.50 |
107.415 |
108.225 |
106.220 |
-90.77 |
89634.93 |
| 11923 |
2004.02.20 22:45 |
buy |
3975 |
0.50 |
108.945 |
0.000 |
0.000 |
|
| 11924 |
2004.02.20 22:45 |
modify |
3975 |
0.50 |
108.945 |
107.940 |
109.945 |
|
| 11925 |
2004.02.23 00:10 |
buy |
3976 |
0.50 |
108.905 |
0.000 |
0.000 |
|
| 11926 |
2004.02.23 00:10 |
modify |
3976 |
0.50 |
108.905 |
107.900 |
109.905 |
|
| 11927 |
2004.02.23 00:30 |
buy |
3977 |
0.50 |
108.855 |
0.000 |
0.000 |
|
| 11928 |
2004.02.23 00:30 |
modify |
3977 |
0.50 |
108.855 |
107.850 |
109.855 |
|
| 11929 |
2004.02.23 01:30 |
close |
3975 |
0.50 |
109.290 |
107.940 |
109.945 |
157.98 |
89792.91 |
| 11930 |
2004.02.23 01:30 |
close |
3977 |
0.50 |
109.290 |
107.850 |
109.855 |
199.01 |
89991.92 |
| 11931 |
2004.02.23 01:35 |
close |
3976 |
0.50 |
109.360 |
107.900 |
109.905 |
208.03 |
90199.95 |
| 11932 |
2004.02.23 01:35 |
sell |
3978 |
0.50 |
109.360 |
0.000 |
0.000 |
|
| 11933 |
2004.02.23 01:35 |
modify |
3978 |
0.50 |
109.360 |
110.365 |
108.360 |
|
| 11934 |
2004.02.23 01:40 |
sell |
3979 |
0.50 |
109.310 |
0.000 |
0.000 |
|
| 11935 |
2004.02.23 01:40 |
modify |
3979 |
0.50 |
109.310 |
110.315 |
108.310 |
|
| 11936 |
2004.02.23 01:45 |
sell |
3980 |
0.50 |
109.360 |
0.000 |
0.000 |
|
| 11937 |
2004.02.23 01:45 |
modify |
3980 |
0.50 |
109.360 |
110.365 |
108.360 |
|
| 11938 |
2004.02.23 06:00 |
close |
3978 |
0.50 |
108.785 |
110.365 |
108.360 |
264.28 |
90464.23 |
| 11939 |
2004.02.23 06:00 |
close |
3980 |
0.50 |
108.785 |
110.365 |
108.360 |
264.28 |
90728.51 |
| 11940 |
2004.02.23 06:05 |
close |
3979 |
0.50 |
108.825 |
110.315 |
108.310 |
222.83 |
90951.34 |
| 11941 |
2004.02.23 18:00 |
buy |
3981 |
0.50 |
108.175 |
0.000 |
0.000 |
|
| 11942 |
2004.02.23 18:00 |
modify |
3981 |
0.50 |
108.175 |
107.170 |
109.175 |
|
| 11943 |
2004.02.23 19:45 |
close |
3981 |
0.50 |
108.470 |
107.170 |
109.175 |
135.98 |
91087.32 |
| 11944 |
2004.02.23 23:05 |
buy |
3982 |
0.50 |
108.325 |
0.000 |
0.000 |
|
| 11945 |
2004.02.23 23:05 |
modify |
3982 |
0.50 |
108.325 |
107.320 |
109.325 |
|
| 11946 |
2004.02.24 00:00 |
buy |
3983 |
0.50 |
108.285 |
0.000 |
0.000 |
|
| 11947 |
2004.02.24 00:00 |
modify |
3983 |
0.50 |
108.285 |
107.280 |
109.285 |
|
| 11948 |
2004.02.24 01:35 |
close |
3982 |
0.50 |
108.400 |
107.320 |
109.325 |
34.73 |
91122.05 |
| 11949 |
2004.02.24 01:40 |
close |
3983 |
0.50 |
108.410 |
107.280 |
109.285 |
57.65 |
91179.70 |
| 11950 |
2004.02.24 01:40 |
sell |
3984 |
0.50 |
108.410 |
0.000 |
0.000 |
|
| 11951 |
2004.02.24 01:40 |
modify |
3984 |
0.50 |
108.410 |
109.415 |
107.410 |
|
| 11952 |
2004.02.24 01:50 |
sell |
3985 |
0.50 |
108.460 |
0.000 |
0.000 |
|
| 11953 |
2004.02.24 01:50 |
modify |
3985 |
0.50 |
108.460 |
109.465 |
107.460 |
|
| 11954 |
2004.02.24 02:05 |
sell |
3986 |
0.50 |
108.550 |
0.000 |
0.000 |
|
| 11955 |
2004.02.24 02:05 |
modify |
3986 |
0.50 |
108.550 |
109.555 |
107.550 |
|
| 11956 |
2004.02.24 06:00 |
close |
3984 |
0.50 |
108.685 |
109.415 |
107.410 |
-126.51 |
91053.19 |
| 11957 |
2004.02.24 06:00 |
close |
3986 |
0.50 |
108.685 |
109.555 |
107.550 |
-62.11 |
90991.08 |
| 11958 |
2004.02.24 06:05 |
close |
3985 |
0.50 |
108.715 |
109.465 |
107.460 |
-117.28 |
90873.80 |
| 11959 |
2004.02.24 18:00 |
buy |
3987 |
0.50 |
108.115 |
0.000 |
0.000 |
|
| 11960 |
2004.02.24 18:00 |
modify |
3987 |
0.50 |
108.115 |
107.110 |
109.115 |
|
| 11961 |
2004.02.24 20:00 |
close |
3987 |
0.50 |
108.160 |
107.110 |
109.115 |
20.80 |
90894.60 |
| 11962 |
2004.02.24 22:10 |
sell |
3988 |
0.50 |
108.210 |
0.000 |
0.000 |
|
| 11963 |
2004.02.24 22:10 |
modify |
3988 |
0.50 |
108.210 |
109.215 |
107.210 |
|
| 11964 |
2004.02.24 23:30 |
sell |
3989 |
0.50 |
108.250 |
0.000 |
0.000 |
|
| 11965 |
2004.02.24 23:30 |
modify |
3989 |
0.50 |
108.250 |
109.255 |
107.250 |
|
| 11966 |
2004.02.25 01:10 |
close |
3988 |
0.50 |
108.185 |
109.215 |
107.210 |
9.47 |
90904.06 |
| 11967 |
2004.02.25 01:15 |
close |
3989 |
0.50 |
108.185 |
109.255 |
107.250 |
27.96 |
90932.02 |
| 11968 |
2004.02.25 22:00 |
sell |
3990 |
0.50 |
109.100 |
0.000 |
0.000 |
|
| 11969 |
2004.02.25 22:00 |
modify |
3990 |
0.50 |
109.100 |
110.105 |
108.100 |
|
| 11970 |
2004.02.25 23:00 |
close |
3990 |
0.50 |
108.985 |
110.105 |
108.100 |
52.76 |
90984.78 |
| 11971 |
2004.02.26 01:10 |
sell |
3991 |
0.50 |
109.030 |
0.000 |
0.000 |
|
| 11972 |
2004.02.26 01:10 |
modify |
3991 |
0.50 |
109.030 |
110.035 |
108.030 |
|
| 11973 |
2004.02.26 01:15 |
sell |
3992 |
0.50 |
109.160 |
0.000 |
0.000 |
|
| 11974 |
2004.02.26 01:15 |
modify |
3992 |
0.50 |
109.160 |
110.165 |
108.160 |
|
| 11975 |
2004.02.26 01:25 |
sell |
3993 |
0.50 |
109.110 |
0.000 |
0.000 |
|
| 11976 |
2004.02.26 01:25 |
modify |
3993 |
0.50 |
109.110 |
110.115 |
108.110 |
|
| 11977 |
2004.02.26 05:55 |
close |
3991 |
0.50 |
108.835 |
110.035 |
108.030 |
89.59 |
91074.37 |
| 11978 |
2004.02.26 05:55 |
close |
3993 |
0.50 |
108.835 |
110.115 |
108.110 |
126.34 |
91200.71 |
| 11979 |
2004.02.26 06:00 |
close |
3992 |
0.50 |
108.855 |
110.165 |
108.160 |
140.09 |
91340.80 |
| 11980 |
2004.02.27 00:05 |
buy |
3994 |
0.50 |
109.525 |
0.000 |
0.000 |
|
| 11981 |
2004.02.27 00:05 |
modify |
3994 |
0.50 |
109.525 |
108.520 |
110.525 |
|
| 11982 |
2004.02.27 00:10 |
buy |
3995 |
0.50 |
109.485 |
0.000 |
0.000 |
|
| 11983 |
2004.02.27 00:10 |
modify |
3995 |
0.50 |
109.485 |
108.480 |
110.485 |
|
| 11984 |
2004.02.27 01:25 |
close |
3994 |
0.50 |
109.640 |
108.520 |
110.525 |
52.44 |
91393.24 |
| 11985 |
2004.02.27 01:25 |
sell |
3996 |
0.50 |
109.640 |
0.000 |
0.000 |
|
| 11986 |
2004.02.27 01:25 |
modify |
3996 |
0.50 |
109.640 |
110.645 |
108.640 |
|
| 11987 |
2004.02.27 01:30 |
close |
3995 |
0.50 |
109.680 |
108.480 |
110.485 |
88.89 |
91482.13 |
| 11988 |
2004.02.27 01:30 |
sell |
3997 |
0.50 |
109.680 |
0.000 |
0.000 |
|
| 11989 |
2004.02.27 01:30 |
modify |
3997 |
0.50 |
109.680 |
110.685 |
108.680 |
|
| 11990 |
2004.02.27 06:00 |
close |
3996 |
0.50 |
109.585 |
110.645 |
108.640 |
25.09 |
91507.22 |
| 11991 |
2004.02.27 06:05 |
close |
3997 |
0.50 |
109.555 |
110.685 |
108.680 |
57.05 |
91564.27 |
| 11992 |
2004.02.27 21:45 |
buy |
3998 |
0.50 |
109.075 |
0.000 |
0.000 |
|
| 11993 |
2004.02.27 21:45 |
modify |
3998 |
0.50 |
109.075 |
108.070 |
110.075 |
|
| 11994 |
2004.02.27 21:50 |
buy |
3999 |
0.50 |
109.015 |
0.000 |
0.000 |
|
| 11995 |
2004.02.27 21:50 |
modify |
3999 |
0.50 |
109.015 |
108.010 |
110.015 |
|
| 11996 |
2004.02.27 22:05 |
buy |
4000 |
0.50 |
108.975 |
0.000 |
0.000 |
|
| 11997 |
2004.02.27 22:05 |
modify |
4000 |
0.50 |
108.975 |
107.970 |
109.975 |
|
| 11998 |
2004.02.27 23:20 |
close |
3998 |
0.50 |
109.250 |
108.070 |
110.075 |
80.09 |
91644.36 |
| 11999 |
2004.02.27 23:20 |
close |
4000 |
0.50 |
109.250 |
107.970 |
109.975 |
125.86 |
91770.22 |
39