USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105948プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 12000 | 2004.02.27 23:25 | close | 3999 | 0.50 | 109.270 | 108.010 | 110.015 | 116.68 | 91886.90 |
| 12001 | 2004.02.27 23:25 | sell | 4001 | 0.50 | 109.270 | 0.000 | 0.000 | ||
| 12002 | 2004.02.27 23:25 | modify | 4001 | 0.50 | 109.270 | 110.275 | 108.270 | ||
| 12003 | 2004.02.27 23:55 | sell | 4002 | 0.50 | 109.360 | 0.000 | 0.000 | ||
| 12004 | 2004.02.27 23:55 | modify | 4002 | 0.50 | 109.360 | 110.365 | 108.360 | ||
| 12005 | 2004.03.01 00:35 | buy | 4003 | 0.50 | 109.035 | 0.000 | 0.000 | ||
| 12006 | 2004.03.01 00:35 | modify | 4003 | 0.50 | 109.035 | 108.030 | 110.035 | ||
| 12007 | 2004.03.01 02:00 | close | 4003 | 0.50 | 109.290 | 108.030 | 110.035 | 116.66 | 92003.56 |
| 12008 | 2004.03.01 05:15 | close | 4001 | 0.50 | 109.325 | 110.275 | 108.270 | -27.23 | 91976.33 |
| 12009 | 2004.03.01 05:25 | close | 4002 | 0.50 | 109.305 | 110.365 | 108.360 | 23.08 | 91999.40 |
| 12010 | 2004.03.01 18:00 | buy | 4004 | 0.50 | 108.935 | 0.000 | 0.000 | ||
| 12011 | 2004.03.01 18:00 | modify | 4004 | 0.50 | 108.935 | 107.930 | 109.935 | ||
| 12012 | 2004.03.01 19:35 | close | 4004 | 0.50 | 109.000 | 107.930 | 109.935 | 29.82 | 92029.22 |
| 12013 | 2004.03.02 00:10 | sell | 4005 | 0.50 | 109.030 | 0.000 | 0.000 | ||
| 12014 | 2004.03.02 00:10 | modify | 4005 | 0.50 | 109.030 | 110.035 | 108.030 | ||
| 12015 | 2004.03.02 02:30 | sell | 4006 | 0.50 | 109.080 | 0.000 | 0.000 | ||
| 12016 | 2004.03.02 02:30 | modify | 4006 | 0.50 | 109.080 | 110.085 | 108.080 | ||
| 12017 | 2004.03.02 06:00 | close | 4005 | 0.50 | 109.065 | 110.035 | 108.030 | -16.05 | 92013.17 |
| 12018 | 2004.03.02 06:05 | close | 4006 | 0.50 | 109.065 | 110.085 | 108.080 | 6.88 | 92020.05 |
| 12019 | 2004.03.03 19:55 | buy | 4007 | 0.50 | 110.075 | 0.000 | 0.000 | ||
| 12020 | 2004.03.03 19:55 | modify | 4007 | 0.50 | 110.075 | 109.070 | 111.075 | ||
| 12021 | 2004.03.03 21:10 | close | 4007 | 0.50 | 110.160 | 109.070 | 111.075 | 38.58 | 92058.63 |
| 12022 | 2004.03.03 22:30 | buy | 4008 | 0.50 | 110.025 | 0.000 | 0.000 | ||
| 12023 | 2004.03.03 22:30 | modify | 4008 | 0.50 | 110.025 | 109.020 | 111.025 | ||
| 12024 | 2004.03.03 23:05 | close | 4008 | 0.50 | 110.100 | 109.020 | 111.025 | 34.06 | 92092.69 |
| 12025 | 2004.03.04 00:50 | sell | 4009 | 0.50 | 110.140 | 0.000 | 0.000 | ||
| 12026 | 2004.03.04 00:50 | modify | 4009 | 0.50 | 110.140 | 111.145 | 109.140 | ||
| 12027 | 2004.03.04 02:00 | sell | 4010 | 0.50 | 110.180 | 0.000 | 0.000 | ||
| 12028 | 2004.03.04 02:00 | modify | 4010 | 0.50 | 110.180 | 111.185 | 109.180 | ||
| 12029 | 2004.03.04 04:05 | close | 4009 | 0.50 | 110.095 | 111.145 | 109.140 | 20.44 | 92113.13 |
| 12030 | 2004.03.04 04:25 | close | 4010 | 0.50 | 110.105 | 111.185 | 109.180 | 34.06 | 92147.19 |
| 12031 | 2004.03.04 22:00 | sell | 4011 | 0.50 | 111.060 | 0.000 | 0.000 | ||
| 12032 | 2004.03.04 22:00 | modify | 4011 | 0.50 | 111.060 | 112.065 | 110.060 | ||
| 12033 | 2004.03.04 22:50 | sell | 4012 | 0.50 | 111.150 | 0.000 | 0.000 | ||
| 12034 | 2004.03.04 22:50 | modify | 4012 | 0.50 | 111.150 | 112.155 | 110.150 | ||
| 12035 | 2004.03.05 00:20 | sell | 4013 | 0.50 | 111.200 | 0.000 | 0.000 | ||
| 12036 | 2004.03.05 00:20 | modify | 4013 | 0.50 | 111.200 | 112.205 | 110.200 | ||
| 12037 | 2004.03.05 06:00 | close | 4011 | 0.50 | 111.325 | 112.065 | 110.060 | -121.10 | 92026.09 |
| 12038 | 2004.03.05 06:00 | close | 4013 | 0.50 | 111.325 | 112.205 | 110.200 | -56.14 | 91969.95 |
| 12039 | 2004.03.05 06:05 | close | 4012 | 0.50 | 111.355 | 112.155 | 110.150 | -94.13 | 91875.82 |
| 12040 | 2004.03.05 22:20 | sell | 4014 | 0.50 | 112.120 | 0.000 | 0.000 | ||
| 12041 | 2004.03.05 22:20 | modify | 4014 | 0.50 | 112.120 | 113.125 | 111.120 | ||
| 12042 | 2004.03.05 23:50 | close | 4014 | 0.50 | 112.005 | 113.125 | 111.120 | 51.34 | 91927.16 |
| 12043 | 2004.03.08 00:00 | sell | 4015 | 0.50 | 112.190 | 0.000 | 0.000 | ||
| 12044 | 2004.03.08 00:00 | modify | 4015 | 0.50 | 112.190 | 113.195 | 111.190 | ||
| 12045 | 2004.03.08 02:15 | sell | 4016 | 0.50 | 112.240 | 0.000 | 0.000 | ||
| 12046 | 2004.03.08 02:15 | modify | 4016 | 0.50 | 112.240 | 113.245 | 111.240 | ||
| 12047 | 2004.03.08 06:00 | close | 4015 | 0.50 | 112.125 | 113.195 | 111.190 | 28.99 | 91956.15 |
| 12048 | 2004.03.08 06:05 | close | 4016 | 0.50 | 112.105 | 113.245 | 111.240 | 60.21 | 92016.36 |
| 12049 | 2004.03.08 19:40 | buy | 4017 | 0.50 | 111.525 | 0.000 | 0.000 | ||
| 12050 | 2004.03.08 19:40 | modify | 4017 | 0.50 | 111.525 | 110.520 | 112.525 | ||
| 12051 | 2004.03.08 19:45 | buy | 4018 | 0.50 | 111.625 | 0.000 | 0.000 | ||
| 12052 | 2004.03.08 19:45 | modify | 4018 | 0.50 | 111.625 | 110.620 | 112.625 | ||
| 12053 | 2004.03.08 19:50 | buy | 4019 | 0.50 | 111.245 | 0.000 | 0.000 | ||
| 12054 | 2004.03.08 19:50 | modify | 4019 | 0.50 | 111.245 | 110.240 | 112.245 | ||
| 12055 | 2004.03.08 23:40 | close | 4017 | 0.50 | 111.300 | 110.520 | 112.525 | -101.08 | 91915.28 |
| 12056 | 2004.03.08 23:40 | close | 4019 | 0.50 | 111.300 | 110.240 | 112.245 | 24.71 | 91939.99 |
| 12057 | 2004.03.09 00:05 | close | 4018 | 0.50 | 111.310 | 110.620 | 112.625 | -141.36 | 91798.63 |
| 12058 | 2004.03.09 19:05 | buy | 4020 | 0.50 | 110.715 | 0.000 | 0.000 | ||
| 12059 | 2004.03.09 19:05 | modify | 4020 | 0.50 | 110.715 | 109.710 | 111.715 | ||
| 12060 | 2004.03.09 21:05 | close | 4020 | 0.50 | 111.380 | 109.710 | 111.715 | 298.53 | 92097.16 |
| 12061 | 2004.03.10 00:00 | sell | 4021 | 0.50 | 111.420 | 0.000 | 0.000 | ||
| 12062 | 2004.03.10 00:00 | modify | 4021 | 0.50 | 111.420 | 112.425 | 110.420 | ||
| 12063 | 2004.03.10 00:45 | sell | 4022 | 0.50 | 111.480 | 0.000 | 0.000 | ||
| 12064 | 2004.03.10 00:45 | modify | 4022 | 0.50 | 111.480 | 112.485 | 110.480 | ||
| 12065 | 2004.03.10 06:00 | close | 4021 | 0.50 | 111.275 | 112.425 | 110.420 | 65.15 | 92162.31 |
| 12066 | 2004.03.10 06:05 | close | 4022 | 0.50 | 111.245 | 112.485 | 110.480 | 105.62 | 92267.93 |
| 12067 | 2004.03.10 22:55 | sell | 4023 | 0.50 | 110.950 | 0.000 | 0.000 | ||
| 12068 | 2004.03.10 22:55 | modify | 4023 | 0.50 | 110.950 | 111.955 | 109.950 | ||
| 12069 | 2004.03.11 00:35 | sell | 4024 | 0.50 | 111.000 | 0.000 | 0.000 | ||
| 12070 | 2004.03.11 00:35 | modify | 4024 | 0.50 | 111.000 | 112.005 | 110.000 | ||
| 12071 | 2004.03.11 03:20 | close | 4023 | 0.50 | 110.845 | 111.955 | 109.950 | 41.11 | 92309.04 |
| 12072 | 2004.03.11 03:25 | close | 4024 | 0.50 | 110.825 | 112.005 | 110.000 | 78.95 | 92387.99 |
| 12073 | 2004.03.11 22:40 | buy | 4025 | 0.50 | 110.825 | 0.000 | 0.000 | ||
| 12074 | 2004.03.11 22:40 | modify | 4025 | 0.50 | 110.825 | 109.820 | 111.825 | ||
| 12075 | 2004.03.11 23:00 | buy | 4026 | 0.50 | 110.785 | 0.000 | 0.000 | ||
| 12076 | 2004.03.11 23:00 | modify | 4026 | 0.50 | 110.785 | 109.780 | 111.785 | ||
| 12077 | 2004.03.11 23:05 | buy | 4027 | 0.50 | 110.745 | 0.000 | 0.000 | ||
| 12078 | 2004.03.11 23:05 | modify | 4027 | 0.50 | 110.745 | 109.740 | 111.745 | ||
| 12079 | 2004.03.12 01:55 | close | 4025 | 0.50 | 110.910 | 109.820 | 111.825 | 38.46 | 92426.45 |
| 12080 | 2004.03.12 01:55 | close | 4027 | 0.50 | 110.910 | 109.740 | 111.745 | 74.52 | 92500.96 |
| 12081 | 2004.03.12 02:00 | close | 4026 | 0.50 | 110.930 | 109.780 | 111.785 | 65.50 | 92566.46 |
| 12082 | 2004.03.12 02:00 | sell | 4028 | 0.50 | 110.930 | 0.000 | 0.000 | ||
| 12083 | 2004.03.12 02:00 | modify | 4028 | 0.50 | 110.930 | 111.935 | 109.930 | ||
| 12084 | 2004.03.12 06:00 | close | 4028 | 0.50 | 111.095 | 111.935 | 109.930 | -74.26 | 92492.20 |
| 12085 | 2004.03.12 18:00 | buy | 4029 | 0.50 | 110.765 | 0.000 | 0.000 | ||
| 12086 | 2004.03.12 18:00 | modify | 4029 | 0.50 | 110.765 | 109.760 | 111.765 | ||
| 12087 | 2004.03.12 18:05 | buy | 4030 | 0.50 | 110.815 | 0.000 | 0.000 | ||
| 12088 | 2004.03.12 18:05 | modify | 4030 | 0.50 | 110.815 | 109.810 | 111.815 | ||
| 12089 | 2004.03.12 18:50 | buy | 4031 | 0.50 | 110.745 | 0.000 | 0.000 | ||
| 12090 | 2004.03.12 18:50 | modify | 4031 | 0.50 | 110.745 | 109.740 | 111.745 | ||
| 12091 | 2004.03.12 19:45 | close | 4029 | 0.50 | 110.980 | 109.760 | 111.765 | 96.86 | 92589.06 |
| 12092 | 2004.03.12 19:45 | close | 4031 | 0.50 | 110.980 | 109.740 | 111.745 | 105.87 | 92694.93 |
| 12093 | 2004.03.12 19:50 | close | 4030 | 0.50 | 111.000 | 109.810 | 111.815 | 83.33 | 92778.26 |
| 12094 | 2004.03.12 23:10 | buy | 4032 | 0.50 | 110.705 | 0.000 | 0.000 | ||
| 12095 | 2004.03.12 23:10 | modify | 4032 | 0.50 | 110.705 | 109.700 | 111.705 | ||
| 12096 | 2004.03.15 01:40 | sell | 4033 | 0.50 | 110.880 | 0.000 | 0.000 | ||
| 12097 | 2004.03.15 01:40 | modify | 4033 | 0.50 | 110.880 | 111.885 | 109.880 | ||
| 12098 | 2004.03.15 02:00 | close | 4032 | 0.50 | 110.840 | 109.700 | 111.705 | 61.04 | 92839.30 |
| 12099 | 2004.03.15 03:00 | close | 4033 | 0.50 | 110.785 | 111.885 | 109.880 | 42.88 | 92882.18 |
| 12100 | 2004.03.16 18:05 | buy | 4034 | 0.50 | 108.875 | 0.000 | 0.000 | ||
| 12101 | 2004.03.16 18:05 | modify | 4034 | 0.50 | 108.875 | 107.870 | 109.875 | ||
| 12102 | 2004.03.16 20:25 | buy | 4035 | 0.50 | 108.795 | 0.000 | 0.000 | ||
| 12103 | 2004.03.16 20:25 | modify | 4035 | 0.50 | 108.795 | 107.790 | 109.795 | ||
| 12104 | 2004.03.16 20:35 | close | 4034 | 0.50 | 109.030 | 107.870 | 109.875 | 71.08 | 92953.26 |
| 12105 | 2004.03.16 20:40 | buy | 4036 | 0.50 | 108.785 | 0.000 | 0.000 | ||
| 12106 | 2004.03.16 20:40 | modify | 4036 | 0.50 | 108.785 | 107.780 | 109.785 | ||
| 12107 | 2004.03.16 20:45 | buy | 4037 | 0.50 | 108.715 | 0.000 | 0.000 | ||
| 12108 | 2004.03.16 20:45 | modify | 4037 | 0.50 | 108.715 | 107.710 | 109.715 | ||
| 12109 | 2004.03.16 22:25 | close | 4035 | 0.50 | 108.980 | 107.790 | 109.795 | 84.88 | 93038.14 |
| 12110 | 2004.03.16 22:25 | close | 4037 | 0.50 | 108.980 | 107.710 | 109.715 | 121.58 | 93159.72 |
| 12111 | 2004.03.16 23:05 | buy | 4038 | 0.50 | 108.665 | 0.000 | 0.000 | ||
| 12112 | 2004.03.16 23:05 | modify | 4038 | 0.50 | 108.665 | 107.660 | 109.665 | ||
| 12113 | 2004.03.17 02:00 | close | 4036 | 0.50 | 108.840 | 107.780 | 109.785 | 25.41 | 93185.13 |
| 12114 | 2004.03.17 02:05 | close | 4038 | 0.50 | 108.800 | 107.660 | 109.665 | 62.18 | 93247.31 |
| 12115 | 2004.03.17 02:30 | sell | 4039 | 0.50 | 108.970 | 0.000 | 0.000 | ||
| 12116 | 2004.03.17 02:30 | modify | 4039 | 0.50 | 108.970 | 109.975 | 107.970 | ||
| 12117 | 2004.03.17 04:40 | close | 4039 | 0.50 | 108.685 | 109.975 | 107.970 | 131.11 | 93378.42 |
| 12118 | 2004.03.17 22:15 | sell | 4040 | 0.50 | 108.300 | 0.000 | 0.000 | ||
| 12119 | 2004.03.17 22:15 | modify | 4040 | 0.50 | 108.300 | 109.305 | 107.300 | ||
| 12120 | 2004.03.17 23:40 | close | 4040 | 0.50 | 108.195 | 109.305 | 107.300 | 48.52 | 93426.94 |
| 12121 | 2004.03.18 00:05 | buy | 4041 | 0.50 | 108.165 | 0.000 | 0.000 | ||
| 12122 | 2004.03.18 00:05 | modify | 4041 | 0.50 | 108.165 | 107.160 | 109.165 | ||
| 12123 | 2004.03.18 00:25 | close | 4041 | 0.50 | 108.340 | 107.160 | 109.165 | 80.76 | 93507.70 |
| 12124 | 2004.03.18 20:15 | buy | 4042 | 0.50 | 106.545 | 0.000 | 0.000 | ||
| 12125 | 2004.03.18 20:15 | modify | 4042 | 0.50 | 106.545 | 105.540 | 107.545 | ||
| 12126 | 2004.03.18 20:25 | buy | 4043 | 0.50 | 106.465 | 0.000 | 0.000 | ||
| 12127 | 2004.03.18 20:25 | modify | 4043 | 0.50 | 106.465 | 105.460 | 107.465 | ||
| 12128 | 2004.03.18 21:00 | close | 4042 | 0.50 | 106.790 | 105.540 | 107.545 | 114.71 | 93622.41 |
| 12129 | 2004.03.18 22:40 | close | 4043 | 0.50 | 106.860 | 105.460 | 107.465 | 184.82 | 93807.23 |
| 12130 | 2004.03.19 20:25 | buy | 4044 | 0.50 | 106.695 | 0.000 | 0.000 | ||
| 12131 | 2004.03.19 20:25 | modify | 4044 | 0.50 | 106.695 | 105.690 | 107.695 | ||
| 12132 | 2004.03.19 20:45 | buy | 4045 | 0.50 | 106.745 | 0.000 | 0.000 | ||
| 12133 | 2004.03.19 20:45 | modify | 4045 | 0.50 | 106.745 | 105.740 | 107.745 | ||
| 12134 | 2004.03.19 20:50 | buy | 4046 | 0.50 | 106.695 | 0.000 | 0.000 | ||
| 12135 | 2004.03.19 20:50 | modify | 4046 | 0.50 | 106.695 | 105.690 | 107.695 | ||
| 12136 | 2004.03.22 00:00 | close | 4044 | 0.50 | 106.890 | 105.690 | 107.695 | 91.36 | 93898.59 |
| 12137 | 2004.03.22 00:00 | close | 4046 | 0.50 | 106.890 | 105.690 | 107.695 | 91.36 | 93989.95 |
| 12138 | 2004.03.22 00:05 | close | 4045 | 0.50 | 106.860 | 105.740 | 107.745 | 53.95 | 94043.90 |
| 12139 | 2004.03.22 18:20 | buy | 4047 | 0.50 | 106.795 | 0.000 | 0.000 | ||
| 12140 | 2004.03.22 18:20 | modify | 4047 | 0.50 | 106.795 | 105.790 | 107.795 | ||
| 12141 | 2004.03.22 20:40 | close | 4047 | 0.50 | 106.900 | 105.790 | 107.795 | 49.11 | 94093.01 |
| 12142 | 2004.03.22 21:15 | buy | 4048 | 0.50 | 106.755 | 0.000 | 0.000 | ||
| 12143 | 2004.03.22 21:15 | modify | 4048 | 0.50 | 106.755 | 105.750 | 107.755 | ||
| 12144 | 2004.03.22 22:35 | close | 4048 | 0.50 | 106.880 | 105.750 | 107.755 | 58.48 | 94151.49 |
| 12145 | 2004.03.23 18:00 | buy | 4049 | 0.50 | 106.585 | 0.000 | 0.000 | ||
| 12146 | 2004.03.23 18:00 | modify | 4049 | 0.50 | 106.585 | 105.580 | 107.585 | ||
| 12147 | 2004.03.23 18:20 | buy | 4050 | 0.50 | 106.475 | 0.000 | 0.000 | ||
| 12148 | 2004.03.23 18:20 | modify | 4050 | 0.50 | 106.475 | 105.470 | 107.475 | ||
| 12149 | 2004.03.23 20:55 | close | 4049 | 0.50 | 106.800 | 105.580 | 107.585 | 100.66 | 94252.15 |
| 12150 | 2004.03.23 23:10 | buy | 4051 | 0.50 | 106.665 | 0.000 | 0.000 | ||
| 12151 | 2004.03.23 23:10 | modify | 4051 | 0.50 | 106.665 | 105.660 | 107.665 | ||
| 12152 | 2004.03.24 00:35 | sell | 4052 | 0.50 | 106.810 | 0.000 | 0.000 | ||
| 12153 | 2004.03.24 00:35 | modify | 4052 | 0.50 | 106.810 | 107.815 | 105.810 | ||
| 12154 | 2004.03.24 01:40 | close | 4050 | 0.50 | 106.880 | 105.470 | 107.475 | 189.60 | 94441.75 |
| 12155 | 2004.03.24 01:45 | close | 4051 | 0.50 | 106.890 | 105.660 | 107.665 | 105.39 | 94547.13 |
| 12156 | 2004.03.24 01:45 | sell | 4053 | 0.50 | 106.890 | 0.000 | 0.000 | ||
| 12157 | 2004.03.24 01:45 | modify | 4053 | 0.50 | 106.890 | 107.895 | 105.890 | ||
| 12158 | 2004.03.24 01:55 | sell | 4054 | 0.50 | 106.930 | 0.000 | 0.000 | ||
| 12159 | 2004.03.24 01:55 | modify | 4054 | 0.50 | 106.930 | 107.935 | 105.930 | ||
| 12160 | 2004.03.24 02:30 | close | 4052 | 0.50 | 106.685 | 107.815 | 105.810 | 58.58 | 94605.71 |
| 12161 | 2004.03.24 02:30 | close | 4054 | 0.50 | 106.685 | 107.935 | 105.930 | 114.82 | 94720.53 |
| 12162 | 2004.03.24 02:35 | close | 4053 | 0.50 | 106.635 | 107.895 | 105.890 | 119.57 | 94840.10 |
| 12163 | 2004.03.24 18:00 | buy | 4055 | 0.50 | 106.185 | 0.000 | 0.000 | ||
| 12164 | 2004.03.24 18:00 | modify | 4055 | 0.50 | 106.185 | 105.180 | 107.185 | ||
| 12165 | 2004.03.24 19:35 | buy | 4056 | 0.50 | 106.145 | 0.000 | 0.000 | ||
| 12166 | 2004.03.24 19:35 | modify | 4056 | 0.50 | 106.145 | 105.140 | 107.145 | ||
| 12167 | 2004.03.24 20:40 | buy | 4057 | 0.50 | 106.105 | 0.000 | 0.000 | ||
| 12168 | 2004.03.24 20:40 | modify | 4057 | 0.50 | 106.105 | 105.100 | 107.105 | ||
| 12169 | 2004.03.24 21:50 | close | 4055 | 0.50 | 106.290 | 105.180 | 107.185 | 49.39 | 94889.49 |
| 12170 | 2004.03.24 21:50 | close | 4057 | 0.50 | 106.290 | 105.100 | 107.105 | 87.03 | 94976.52 |
| 12171 | 2004.03.24 23:05 | sell | 4058 | 0.50 | 106.280 | 0.000 | 0.000 | ||
| 12172 | 2004.03.24 23:05 | modify | 4058 | 0.50 | 106.280 | 107.285 | 105.280 | ||
| 12173 | 2004.03.24 23:40 | sell | 4059 | 0.50 | 106.340 | 0.000 | 0.000 | ||
| 12174 | 2004.03.24 23:40 | modify | 4059 | 0.50 | 106.340 | 107.345 | 105.340 | ||
| 12175 | 2004.03.25 00:45 | close | 4056 | 0.50 | 106.460 | 105.140 | 107.145 | 148.36 | 95124.88 |
| 12176 | 2004.03.25 00:50 | sell | 4060 | 0.50 | 106.450 | 0.000 | 0.000 | ||
| 12177 | 2004.03.25 00:50 | modify | 4060 | 0.50 | 106.450 | 107.455 | 105.450 | ||
| 12178 | 2004.03.25 01:45 | close | 4058 | 0.50 | 106.135 | 107.285 | 105.280 | 62.06 | 95186.94 |
| 12179 | 2004.03.25 01:45 | close | 4060 | 0.50 | 106.135 | 107.455 | 105.450 | 148.40 | 95335.34 |
| 12180 | 2004.03.25 01:50 | close | 4059 | 0.50 | 106.045 | 107.345 | 105.340 | 132.84 | 95468.18 |
| 12181 | 2004.03.25 22:00 | sell | 4061 | 0.50 | 106.170 | 0.000 | 0.000 | ||
| 12182 | 2004.03.25 22:00 | modify | 4061 | 0.50 | 106.170 | 107.175 | 105.170 | ||
| 12183 | 2004.03.25 22:50 | close | 4061 | 0.50 | 106.075 | 107.175 | 105.170 | 44.78 | 95512.96 |
| 12184 | 2004.03.26 23:00 | sell | 4062 | 0.50 | 106.030 | 0.000 | 0.000 | ||
| 12185 | 2004.03.26 23:00 | modify | 4062 | 0.50 | 106.030 | 107.035 | 105.030 | ||
| 12186 | 2004.03.29 00:00 | close | 4062 | 0.50 | 105.605 | 107.035 | 105.030 | 199.14 | 95712.10 |
| 12187 | 2004.03.29 00:00 | buy | 4063 | 0.50 | 105.605 | 0.000 | 0.000 | ||
| 12188 | 2004.03.29 00:00 | modify | 4063 | 0.50 | 105.605 | 104.600 | 106.605 | ||
| 12189 | 2004.03.29 00:15 | buy | 4064 | 0.50 | 105.535 | 0.000 | 0.000 | ||
| 12190 | 2004.03.29 00:15 | modify | 4064 | 0.50 | 105.535 | 104.530 | 106.535 | ||
| 12191 | 2004.03.29 00:20 | buy | 4065 | 0.50 | 105.415 | 0.000 | 0.000 | ||
| 12192 | 2004.03.29 00:20 | modify | 4065 | 0.50 | 105.415 | 104.410 | 106.415 | ||
| 12193 | 2004.03.29 02:00 | close | 4063 | 0.50 | 105.680 | 104.600 | 106.605 | 35.48 | 95747.58 |
| 12194 | 2004.03.29 02:00 | close | 4065 | 0.50 | 105.680 | 104.410 | 106.415 | 125.38 | 95872.96 |
| 12195 | 2004.03.29 02:05 | close | 4064 | 0.50 | 105.670 | 104.530 | 106.535 | 63.88 | 95936.84 |
| 12196 | 2004.03.29 19:25 | buy | 4066 | 0.50 | 105.375 | 0.000 | 0.000 | ||
| 12197 | 2004.03.29 19:25 | modify | 4066 | 0.50 | 105.375 | 104.370 | 106.375 | ||
| 12198 | 2004.03.29 19:55 | buy | 4067 | 0.50 | 105.335 | 0.000 | 0.000 | ||
| 12199 | 2004.03.29 19:55 | modify | 4067 | 0.50 | 105.335 | 104.330 | 106.335 | ||
| 12200 | 2004.03.29 22:15 | sell | 4068 | 0.50 | 105.510 | 0.000 | 0.000 | ||
| 12201 | 2004.03.29 22:15 | modify | 4068 | 0.50 | 105.510 | 106.515 | 104.510 | ||
| 12202 | 2004.03.29 23:20 | close | 4066 | 0.50 | 105.610 | 104.370 | 106.375 | 111.26 | 96048.10 |
| 12203 | 2004.03.29 23:35 | sell | 4069 | 0.50 | 105.580 | 0.000 | 0.000 | ||
| 12204 | 2004.03.29 23:35 | modify | 4069 | 0.50 | 105.580 | 106.585 | 104.580 | ||
| 12205 | 2004.03.30 00:25 | close | 4068 | 0.50 | 105.435 | 106.515 | 104.510 | 33.49 | 96081.58 |
| 12206 | 2004.03.30 00:30 | buy | 4070 | 0.50 | 105.425 | 0.000 | 0.000 | ||
| 12207 | 2004.03.30 00:30 | modify | 4070 | 0.50 | 105.425 | 104.420 | 106.425 | ||
| 12208 | 2004.03.30 02:00 | close | 4067 | 0.50 | 105.470 | 104.330 | 106.335 | 64.14 | 96145.72 |
| 12209 | 2004.03.30 02:00 | close | 4070 | 0.50 | 105.470 | 104.420 | 106.425 | 21.33 | 96167.05 |
| 12210 | 2004.03.30 06:00 | close | 4069 | 0.50 | 105.605 | 106.585 | 104.580 | -13.92 | 96153.13 |
| 12211 | 2004.03.30 22:40 | sell | 4071 | 0.50 | 105.700 | 0.000 | 0.000 | ||
| 12212 | 2004.03.30 22:40 | modify | 4071 | 0.50 | 105.700 | 106.705 | 104.700 | ||
| 12213 | 2004.03.30 23:45 | sell | 4072 | 0.50 | 105.750 | 0.000 | 0.000 | ||
| 12214 | 2004.03.30 23:45 | modify | 4072 | 0.50 | 105.750 | 106.755 | 104.750 | ||
| 12215 | 2004.03.31 00:45 | sell | 4073 | 0.50 | 105.790 | 0.000 | 0.000 | ||
| 12216 | 2004.03.31 00:45 | modify | 4073 | 0.50 | 105.790 | 106.795 | 104.790 | ||
| 12217 | 2004.03.31 02:45 | close | 4071 | 0.50 | 105.675 | 106.705 | 104.700 | 9.75 | 96162.88 |
| 12218 | 2004.03.31 02:45 | close | 4073 | 0.50 | 105.675 | 106.795 | 104.790 | 54.41 | 96217.29 |
| 12219 | 2004.03.31 02:50 | close | 4072 | 0.50 | 105.695 | 106.755 | 104.750 | 23.94 | 96241.22 |
| 12220 | 2004.03.31 22:00 | sell | 4074 | 0.50 | 104.380 | 0.000 | 0.000 | ||
| 12221 | 2004.03.31 22:00 | modify | 4074 | 0.50 | 104.380 | 105.385 | 103.380 | ||
| 12222 | 2004.03.31 22:55 | close | 4074 | 0.50 | 104.315 | 105.385 | 103.380 | 31.16 | 96272.38 |
| 12223 | 2004.04.01 00:00 | buy | 4075 | 0.50 | 104.225 | 0.000 | 0.000 | ||
| 12224 | 2004.04.01 00:00 | modify | 4075 | 0.50 | 104.225 | 103.220 | 105.225 | ||
| 12225 | 2004.04.01 00:05 | buy | 4076 | 0.50 | 104.165 | 0.000 | 0.000 | ||
| 12226 | 2004.04.01 00:05 | modify | 4076 | 0.50 | 104.165 | 103.160 | 105.165 | ||
| 12227 | 2004.04.01 02:00 | close | 4075 | 0.50 | 104.030 | 103.220 | 105.225 | -93.72 | 96178.66 |
| 12228 | 2004.04.01 02:05 | close | 4076 | 0.50 | 104.050 | 103.160 | 105.165 | -55.26 | 96123.40 |
| 12229 | 2004.04.01 22:10 | buy | 4077 | 0.50 | 103.745 | 0.000 | 0.000 | ||
| 12230 | 2004.04.01 22:10 | modify | 4077 | 0.50 | 103.745 | 102.740 | 104.745 | ||
| 12231 | 2004.04.01 22:40 | buy | 4078 | 0.50 | 103.705 | 0.000 | 0.000 | ||
| 12232 | 2004.04.01 22:40 | modify | 4078 | 0.50 | 103.705 | 102.700 | 104.705 | ||
| 12233 | 2004.04.01 23:20 | buy | 4079 | 0.50 | 103.665 | 0.000 | 0.000 | ||
| 12234 | 2004.04.01 23:20 | modify | 4079 | 0.50 | 103.665 | 102.660 | 104.665 | ||
| 12235 | 2004.04.02 00:25 | close | 4077 | 0.50 | 103.780 | 102.740 | 104.745 | 17.00 | 96140.40 |
| 12236 | 2004.04.02 00:25 | close | 4079 | 0.50 | 103.780 | 102.660 | 104.665 | 55.55 | 96195.95 |
| 12237 | 2004.04.02 01:15 | sell | 4080 | 0.50 | 103.810 | 0.000 | 0.000 | ||
| 12238 | 2004.04.02 01:15 | modify | 4080 | 0.50 | 103.810 | 104.815 | 102.810 | ||
| 12239 | 2004.04.02 02:00 | close | 4078 | 0.50 | 103.820 | 102.700 | 104.705 | 55.52 | 96251.47 |
| 12240 | 2004.04.02 02:20 | sell | 4081 | 0.50 | 103.940 | 0.000 | 0.000 | ||
| 12241 | 2004.04.02 02:20 | modify | 4081 | 0.50 | 103.940 | 104.945 | 102.940 | ||
| 12242 | 2004.04.02 02:40 | sell | 4082 | 0.50 | 103.880 | 0.000 | 0.000 | ||
| 12243 | 2004.04.02 02:40 | modify | 4082 | 0.50 | 103.880 | 104.885 | 102.880 | ||
| 12244 | 2004.04.02 06:00 | close | 4080 | 0.50 | 104.145 | 104.815 | 102.810 | -160.83 | 96090.64 |
| 12245 | 2004.04.02 06:00 | close | 4082 | 0.50 | 104.145 | 104.885 | 102.880 | -127.23 | 95963.41 |
| 12246 | 2004.04.02 06:05 | close | 4081 | 0.50 | 104.145 | 104.945 | 102.940 | -98.42 | 95864.99 |
| 12247 | 2004.04.02 19:45 | buy | 4083 | 0.50 | 104.345 | 0.000 | 0.000 | ||
| 12248 | 2004.04.02 19:45 | modify | 4083 | 0.50 | 104.345 | 103.340 | 105.345 | ||
| 12249 | 2004.04.02 19:50 | buy | 4084 | 0.50 | 104.305 | 0.000 | 0.000 | ||
| 12250 | 2004.04.02 19:50 | modify | 4084 | 0.50 | 104.305 | 103.300 | 105.305 | ||
| 12251 | 2004.04.02 22:00 | sell | 4085 | 0.50 | 104.510 | 0.000 | 0.000 | ||
| 12252 | 2004.04.02 22:00 | modify | 4085 | 0.50 | 104.510 | 105.515 | 103.510 | ||
| 12253 | 2004.04.02 22:05 | close | 4083 | 0.50 | 104.550 | 103.340 | 105.345 | 98.04 | 95963.03 |
| 12254 | 2004.04.02 22:25 | sell | 4086 | 0.50 | 104.570 | 0.000 | 0.000 | ||
| 12255 | 2004.04.02 22:25 | modify | 4086 | 0.50 | 104.570 | 105.575 | 103.570 | ||
| 12256 | 2004.04.05 00:00 | close | 4085 | 0.50 | 104.385 | 105.515 | 103.510 | 57.79 | 96020.82 |
| 12257 | 2004.04.05 00:05 | close | 4086 | 0.50 | 104.365 | 105.575 | 103.570 | 96.13 | 96116.94 |
| 12258 | 2004.04.05 00:05 | buy | 4087 | 0.50 | 104.365 | 0.000 | 0.000 | ||
| 12259 | 2004.04.05 00:05 | modify | 4087 | 0.50 | 104.365 | 103.360 | 105.365 | ||
| 12260 | 2004.04.05 00:35 | buy | 4088 | 0.50 | 104.275 | 0.000 | 0.000 | ||
| 12261 | 2004.04.05 00:35 | modify | 4088 | 0.50 | 104.275 | 103.270 | 105.275 | ||
| 12262 | 2004.04.05 02:00 | close | 4084 | 0.50 | 104.330 | 103.300 | 105.305 | 12.12 | 96129.06 |
| 12263 | 2004.04.05 02:00 | close | 4088 | 0.50 | 104.330 | 103.270 | 105.275 | 26.36 | 96155.42 |
| 12264 | 2004.04.05 02:05 | close | 4087 | 0.50 | 104.260 | 103.360 | 105.365 | -50.35 | 96105.07 |
| 12265 | 2004.04.05 02:40 | sell | 4089 | 0.50 | 104.410 | 0.000 | 0.000 | ||
| 12266 | 2004.04.05 02:40 | modify | 4089 | 0.50 | 104.410 | 105.415 | 103.410 | ||
| 12267 | 2004.04.05 06:00 | close | 4089 | 0.50 | 104.405 | 105.415 | 103.410 | 2.39 | 96107.46 |
| 12268 | 2004.04.05 20:10 | buy | 4090 | 0.50 | 105.125 | 0.000 | 0.000 | ||
| 12269 | 2004.04.05 20:10 | modify | 4090 | 0.50 | 105.125 | 104.120 | 106.125 | ||
| 12270 | 2004.04.05 20:25 | buy | 4091 | 0.50 | 105.085 | 0.000 | 0.000 | ||
| 12271 | 2004.04.05 20:25 | modify | 4091 | 0.50 | 105.085 | 104.080 | 106.085 | ||
| 12272 | 2004.04.05 20:55 | buy | 4092 | 0.50 | 105.015 | 0.000 | 0.000 | ||
| 12273 | 2004.04.05 20:55 | modify | 4092 | 0.50 | 105.015 | 104.010 | 106.015 | ||
| 12274 | 2004.04.05 23:45 | close | 4090 | 0.50 | 105.060 | 104.120 | 106.125 | -30.93 | 96076.53 |
| 12275 | 2004.04.05 23:45 | close | 4092 | 0.50 | 105.060 | 104.010 | 106.015 | 21.42 | 96097.95 |
| 12276 | 2004.04.05 23:50 | close | 4091 | 0.50 | 105.060 | 104.080 | 106.085 | -11.90 | 96086.05 |
| 12277 | 2004.04.05 23:55 | sell | 4093 | 0.50 | 105.160 | 0.000 | 0.000 | ||
| 12278 | 2004.04.05 23:55 | modify | 4093 | 0.50 | 105.160 | 106.165 | 104.160 | ||
| 12279 | 2004.04.06 02:05 | sell | 4094 | 0.50 | 105.260 | 0.000 | 0.000 | ||
| 12280 | 2004.04.06 02:05 | modify | 4094 | 0.50 | 105.260 | 106.265 | 104.260 | ||
| 12281 | 2004.04.06 02:10 | sell | 4095 | 0.50 | 105.340 | 0.000 | 0.000 | ||
| 12282 | 2004.04.06 02:10 | modify | 4095 | 0.50 | 105.340 | 106.345 | 104.340 | ||
| 12283 | 2004.04.06 06:00 | close | 4093 | 0.50 | 105.695 | 106.165 | 104.160 | -255.17 | 95830.88 |
| 12284 | 2004.04.06 06:00 | close | 4095 | 0.50 | 105.695 | 106.345 | 104.340 | -167.94 | 95662.94 |
| 12285 | 2004.04.06 06:05 | close | 4094 | 0.50 | 105.845 | 106.265 | 104.260 | -276.35 | 95386.59 |
| 12286 | 2004.04.07 00:00 | buy | 4096 | 0.50 | 105.675 | 0.000 | 0.000 | ||
| 12287 | 2004.04.07 00:00 | modify | 4096 | 0.50 | 105.675 | 104.670 | 106.675 | ||
| 12288 | 2004.04.07 00:15 | buy | 4097 | 0.50 | 105.635 | 0.000 | 0.000 | ||
| 12289 | 2004.04.07 00:15 | modify | 4097 | 0.50 | 105.635 | 104.630 | 106.635 | ||
| 12290 | 2004.04.07 01:50 | sell | 4098 | 0.50 | 105.910 | 0.000 | 0.000 | ||
| 12291 | 2004.04.07 01:50 | modify | 4098 | 0.50 | 105.910 | 106.915 | 104.910 | ||
| 12292 | 2004.04.07 02:00 | close | 4096 | 0.50 | 105.940 | 104.670 | 106.675 | 125.07 | 95511.66 |
| 12293 | 2004.04.07 02:05 | close | 4097 | 0.50 | 105.910 | 104.630 | 106.635 | 129.83 | 95641.49 |
| 12294 | 2004.04.07 02:35 | sell | 4099 | 0.50 | 105.960 | 0.000 | 0.000 | ||
| 12295 | 2004.04.07 02:35 | modify | 4099 | 0.50 | 105.960 | 106.965 | 104.960 | ||
| 12296 | 2004.04.07 02:50 | sell | 4100 | 0.50 | 106.000 | 0.000 | 0.000 | ||
| 12297 | 2004.04.07 02:50 | modify | 4100 | 0.50 | 106.000 | 107.005 | 105.000 | ||
| 12298 | 2004.04.07 05:20 | close | 4098 | 0.50 | 105.875 | 106.915 | 104.910 | 16.53 | 95658.02 |
| 12299 | 2004.04.07 05:20 | close | 4100 | 0.50 | 105.875 | 107.005 | 105.000 | 59.03 | 95717.05 |
40