プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 12000 |
2004.02.27 23:25 |
close |
3999 |
0.50 |
109.270 |
108.010 |
110.015 |
116.68 |
91886.90 |
| 12001 |
2004.02.27 23:25 |
sell |
4001 |
0.50 |
109.270 |
0.000 |
0.000 |
|
| 12002 |
2004.02.27 23:25 |
modify |
4001 |
0.50 |
109.270 |
110.275 |
108.270 |
|
| 12003 |
2004.02.27 23:55 |
sell |
4002 |
0.50 |
109.360 |
0.000 |
0.000 |
|
| 12004 |
2004.02.27 23:55 |
modify |
4002 |
0.50 |
109.360 |
110.365 |
108.360 |
|
| 12005 |
2004.03.01 00:35 |
buy |
4003 |
0.50 |
109.035 |
0.000 |
0.000 |
|
| 12006 |
2004.03.01 00:35 |
modify |
4003 |
0.50 |
109.035 |
108.030 |
110.035 |
|
| 12007 |
2004.03.01 02:00 |
close |
4003 |
0.50 |
109.290 |
108.030 |
110.035 |
116.66 |
92003.56 |
| 12008 |
2004.03.01 05:15 |
close |
4001 |
0.50 |
109.325 |
110.275 |
108.270 |
-27.23 |
91976.33 |
| 12009 |
2004.03.01 05:25 |
close |
4002 |
0.50 |
109.305 |
110.365 |
108.360 |
23.08 |
91999.40 |
| 12010 |
2004.03.01 18:00 |
buy |
4004 |
0.50 |
108.935 |
0.000 |
0.000 |
|
| 12011 |
2004.03.01 18:00 |
modify |
4004 |
0.50 |
108.935 |
107.930 |
109.935 |
|
| 12012 |
2004.03.01 19:35 |
close |
4004 |
0.50 |
109.000 |
107.930 |
109.935 |
29.82 |
92029.22 |
| 12013 |
2004.03.02 00:10 |
sell |
4005 |
0.50 |
109.030 |
0.000 |
0.000 |
|
| 12014 |
2004.03.02 00:10 |
modify |
4005 |
0.50 |
109.030 |
110.035 |
108.030 |
|
| 12015 |
2004.03.02 02:30 |
sell |
4006 |
0.50 |
109.080 |
0.000 |
0.000 |
|
| 12016 |
2004.03.02 02:30 |
modify |
4006 |
0.50 |
109.080 |
110.085 |
108.080 |
|
| 12017 |
2004.03.02 06:00 |
close |
4005 |
0.50 |
109.065 |
110.035 |
108.030 |
-16.05 |
92013.17 |
| 12018 |
2004.03.02 06:05 |
close |
4006 |
0.50 |
109.065 |
110.085 |
108.080 |
6.88 |
92020.05 |
| 12019 |
2004.03.03 19:55 |
buy |
4007 |
0.50 |
110.075 |
0.000 |
0.000 |
|
| 12020 |
2004.03.03 19:55 |
modify |
4007 |
0.50 |
110.075 |
109.070 |
111.075 |
|
| 12021 |
2004.03.03 21:10 |
close |
4007 |
0.50 |
110.160 |
109.070 |
111.075 |
38.58 |
92058.63 |
| 12022 |
2004.03.03 22:30 |
buy |
4008 |
0.50 |
110.025 |
0.000 |
0.000 |
|
| 12023 |
2004.03.03 22:30 |
modify |
4008 |
0.50 |
110.025 |
109.020 |
111.025 |
|
| 12024 |
2004.03.03 23:05 |
close |
4008 |
0.50 |
110.100 |
109.020 |
111.025 |
34.06 |
92092.69 |
| 12025 |
2004.03.04 00:50 |
sell |
4009 |
0.50 |
110.140 |
0.000 |
0.000 |
|
| 12026 |
2004.03.04 00:50 |
modify |
4009 |
0.50 |
110.140 |
111.145 |
109.140 |
|
| 12027 |
2004.03.04 02:00 |
sell |
4010 |
0.50 |
110.180 |
0.000 |
0.000 |
|
| 12028 |
2004.03.04 02:00 |
modify |
4010 |
0.50 |
110.180 |
111.185 |
109.180 |
|
| 12029 |
2004.03.04 04:05 |
close |
4009 |
0.50 |
110.095 |
111.145 |
109.140 |
20.44 |
92113.13 |
| 12030 |
2004.03.04 04:25 |
close |
4010 |
0.50 |
110.105 |
111.185 |
109.180 |
34.06 |
92147.19 |
| 12031 |
2004.03.04 22:00 |
sell |
4011 |
0.50 |
111.060 |
0.000 |
0.000 |
|
| 12032 |
2004.03.04 22:00 |
modify |
4011 |
0.50 |
111.060 |
112.065 |
110.060 |
|
| 12033 |
2004.03.04 22:50 |
sell |
4012 |
0.50 |
111.150 |
0.000 |
0.000 |
|
| 12034 |
2004.03.04 22:50 |
modify |
4012 |
0.50 |
111.150 |
112.155 |
110.150 |
|
| 12035 |
2004.03.05 00:20 |
sell |
4013 |
0.50 |
111.200 |
0.000 |
0.000 |
|
| 12036 |
2004.03.05 00:20 |
modify |
4013 |
0.50 |
111.200 |
112.205 |
110.200 |
|
| 12037 |
2004.03.05 06:00 |
close |
4011 |
0.50 |
111.325 |
112.065 |
110.060 |
-121.10 |
92026.09 |
| 12038 |
2004.03.05 06:00 |
close |
4013 |
0.50 |
111.325 |
112.205 |
110.200 |
-56.14 |
91969.95 |
| 12039 |
2004.03.05 06:05 |
close |
4012 |
0.50 |
111.355 |
112.155 |
110.150 |
-94.13 |
91875.82 |
| 12040 |
2004.03.05 22:20 |
sell |
4014 |
0.50 |
112.120 |
0.000 |
0.000 |
|
| 12041 |
2004.03.05 22:20 |
modify |
4014 |
0.50 |
112.120 |
113.125 |
111.120 |
|
| 12042 |
2004.03.05 23:50 |
close |
4014 |
0.50 |
112.005 |
113.125 |
111.120 |
51.34 |
91927.16 |
| 12043 |
2004.03.08 00:00 |
sell |
4015 |
0.50 |
112.190 |
0.000 |
0.000 |
|
| 12044 |
2004.03.08 00:00 |
modify |
4015 |
0.50 |
112.190 |
113.195 |
111.190 |
|
| 12045 |
2004.03.08 02:15 |
sell |
4016 |
0.50 |
112.240 |
0.000 |
0.000 |
|
| 12046 |
2004.03.08 02:15 |
modify |
4016 |
0.50 |
112.240 |
113.245 |
111.240 |
|
| 12047 |
2004.03.08 06:00 |
close |
4015 |
0.50 |
112.125 |
113.195 |
111.190 |
28.99 |
91956.15 |
| 12048 |
2004.03.08 06:05 |
close |
4016 |
0.50 |
112.105 |
113.245 |
111.240 |
60.21 |
92016.36 |
| 12049 |
2004.03.08 19:40 |
buy |
4017 |
0.50 |
111.525 |
0.000 |
0.000 |
|
| 12050 |
2004.03.08 19:40 |
modify |
4017 |
0.50 |
111.525 |
110.520 |
112.525 |
|
| 12051 |
2004.03.08 19:45 |
buy |
4018 |
0.50 |
111.625 |
0.000 |
0.000 |
|
| 12052 |
2004.03.08 19:45 |
modify |
4018 |
0.50 |
111.625 |
110.620 |
112.625 |
|
| 12053 |
2004.03.08 19:50 |
buy |
4019 |
0.50 |
111.245 |
0.000 |
0.000 |
|
| 12054 |
2004.03.08 19:50 |
modify |
4019 |
0.50 |
111.245 |
110.240 |
112.245 |
|
| 12055 |
2004.03.08 23:40 |
close |
4017 |
0.50 |
111.300 |
110.520 |
112.525 |
-101.08 |
91915.28 |
| 12056 |
2004.03.08 23:40 |
close |
4019 |
0.50 |
111.300 |
110.240 |
112.245 |
24.71 |
91939.99 |
| 12057 |
2004.03.09 00:05 |
close |
4018 |
0.50 |
111.310 |
110.620 |
112.625 |
-141.36 |
91798.63 |
| 12058 |
2004.03.09 19:05 |
buy |
4020 |
0.50 |
110.715 |
0.000 |
0.000 |
|
| 12059 |
2004.03.09 19:05 |
modify |
4020 |
0.50 |
110.715 |
109.710 |
111.715 |
|
| 12060 |
2004.03.09 21:05 |
close |
4020 |
0.50 |
111.380 |
109.710 |
111.715 |
298.53 |
92097.16 |
| 12061 |
2004.03.10 00:00 |
sell |
4021 |
0.50 |
111.420 |
0.000 |
0.000 |
|
| 12062 |
2004.03.10 00:00 |
modify |
4021 |
0.50 |
111.420 |
112.425 |
110.420 |
|
| 12063 |
2004.03.10 00:45 |
sell |
4022 |
0.50 |
111.480 |
0.000 |
0.000 |
|
| 12064 |
2004.03.10 00:45 |
modify |
4022 |
0.50 |
111.480 |
112.485 |
110.480 |
|
| 12065 |
2004.03.10 06:00 |
close |
4021 |
0.50 |
111.275 |
112.425 |
110.420 |
65.15 |
92162.31 |
| 12066 |
2004.03.10 06:05 |
close |
4022 |
0.50 |
111.245 |
112.485 |
110.480 |
105.62 |
92267.93 |
| 12067 |
2004.03.10 22:55 |
sell |
4023 |
0.50 |
110.950 |
0.000 |
0.000 |
|
| 12068 |
2004.03.10 22:55 |
modify |
4023 |
0.50 |
110.950 |
111.955 |
109.950 |
|
| 12069 |
2004.03.11 00:35 |
sell |
4024 |
0.50 |
111.000 |
0.000 |
0.000 |
|
| 12070 |
2004.03.11 00:35 |
modify |
4024 |
0.50 |
111.000 |
112.005 |
110.000 |
|
| 12071 |
2004.03.11 03:20 |
close |
4023 |
0.50 |
110.845 |
111.955 |
109.950 |
41.11 |
92309.04 |
| 12072 |
2004.03.11 03:25 |
close |
4024 |
0.50 |
110.825 |
112.005 |
110.000 |
78.95 |
92387.99 |
| 12073 |
2004.03.11 22:40 |
buy |
4025 |
0.50 |
110.825 |
0.000 |
0.000 |
|
| 12074 |
2004.03.11 22:40 |
modify |
4025 |
0.50 |
110.825 |
109.820 |
111.825 |
|
| 12075 |
2004.03.11 23:00 |
buy |
4026 |
0.50 |
110.785 |
0.000 |
0.000 |
|
| 12076 |
2004.03.11 23:00 |
modify |
4026 |
0.50 |
110.785 |
109.780 |
111.785 |
|
| 12077 |
2004.03.11 23:05 |
buy |
4027 |
0.50 |
110.745 |
0.000 |
0.000 |
|
| 12078 |
2004.03.11 23:05 |
modify |
4027 |
0.50 |
110.745 |
109.740 |
111.745 |
|
| 12079 |
2004.03.12 01:55 |
close |
4025 |
0.50 |
110.910 |
109.820 |
111.825 |
38.46 |
92426.45 |
| 12080 |
2004.03.12 01:55 |
close |
4027 |
0.50 |
110.910 |
109.740 |
111.745 |
74.52 |
92500.96 |
| 12081 |
2004.03.12 02:00 |
close |
4026 |
0.50 |
110.930 |
109.780 |
111.785 |
65.50 |
92566.46 |
| 12082 |
2004.03.12 02:00 |
sell |
4028 |
0.50 |
110.930 |
0.000 |
0.000 |
|
| 12083 |
2004.03.12 02:00 |
modify |
4028 |
0.50 |
110.930 |
111.935 |
109.930 |
|
| 12084 |
2004.03.12 06:00 |
close |
4028 |
0.50 |
111.095 |
111.935 |
109.930 |
-74.26 |
92492.20 |
| 12085 |
2004.03.12 18:00 |
buy |
4029 |
0.50 |
110.765 |
0.000 |
0.000 |
|
| 12086 |
2004.03.12 18:00 |
modify |
4029 |
0.50 |
110.765 |
109.760 |
111.765 |
|
| 12087 |
2004.03.12 18:05 |
buy |
4030 |
0.50 |
110.815 |
0.000 |
0.000 |
|
| 12088 |
2004.03.12 18:05 |
modify |
4030 |
0.50 |
110.815 |
109.810 |
111.815 |
|
| 12089 |
2004.03.12 18:50 |
buy |
4031 |
0.50 |
110.745 |
0.000 |
0.000 |
|
| 12090 |
2004.03.12 18:50 |
modify |
4031 |
0.50 |
110.745 |
109.740 |
111.745 |
|
| 12091 |
2004.03.12 19:45 |
close |
4029 |
0.50 |
110.980 |
109.760 |
111.765 |
96.86 |
92589.06 |
| 12092 |
2004.03.12 19:45 |
close |
4031 |
0.50 |
110.980 |
109.740 |
111.745 |
105.87 |
92694.93 |
| 12093 |
2004.03.12 19:50 |
close |
4030 |
0.50 |
111.000 |
109.810 |
111.815 |
83.33 |
92778.26 |
| 12094 |
2004.03.12 23:10 |
buy |
4032 |
0.50 |
110.705 |
0.000 |
0.000 |
|
| 12095 |
2004.03.12 23:10 |
modify |
4032 |
0.50 |
110.705 |
109.700 |
111.705 |
|
| 12096 |
2004.03.15 01:40 |
sell |
4033 |
0.50 |
110.880 |
0.000 |
0.000 |
|
| 12097 |
2004.03.15 01:40 |
modify |
4033 |
0.50 |
110.880 |
111.885 |
109.880 |
|
| 12098 |
2004.03.15 02:00 |
close |
4032 |
0.50 |
110.840 |
109.700 |
111.705 |
61.04 |
92839.30 |
| 12099 |
2004.03.15 03:00 |
close |
4033 |
0.50 |
110.785 |
111.885 |
109.880 |
42.88 |
92882.18 |
| 12100 |
2004.03.16 18:05 |
buy |
4034 |
0.50 |
108.875 |
0.000 |
0.000 |
|
| 12101 |
2004.03.16 18:05 |
modify |
4034 |
0.50 |
108.875 |
107.870 |
109.875 |
|
| 12102 |
2004.03.16 20:25 |
buy |
4035 |
0.50 |
108.795 |
0.000 |
0.000 |
|
| 12103 |
2004.03.16 20:25 |
modify |
4035 |
0.50 |
108.795 |
107.790 |
109.795 |
|
| 12104 |
2004.03.16 20:35 |
close |
4034 |
0.50 |
109.030 |
107.870 |
109.875 |
71.08 |
92953.26 |
| 12105 |
2004.03.16 20:40 |
buy |
4036 |
0.50 |
108.785 |
0.000 |
0.000 |
|
| 12106 |
2004.03.16 20:40 |
modify |
4036 |
0.50 |
108.785 |
107.780 |
109.785 |
|
| 12107 |
2004.03.16 20:45 |
buy |
4037 |
0.50 |
108.715 |
0.000 |
0.000 |
|
| 12108 |
2004.03.16 20:45 |
modify |
4037 |
0.50 |
108.715 |
107.710 |
109.715 |
|
| 12109 |
2004.03.16 22:25 |
close |
4035 |
0.50 |
108.980 |
107.790 |
109.795 |
84.88 |
93038.14 |
| 12110 |
2004.03.16 22:25 |
close |
4037 |
0.50 |
108.980 |
107.710 |
109.715 |
121.58 |
93159.72 |
| 12111 |
2004.03.16 23:05 |
buy |
4038 |
0.50 |
108.665 |
0.000 |
0.000 |
|
| 12112 |
2004.03.16 23:05 |
modify |
4038 |
0.50 |
108.665 |
107.660 |
109.665 |
|
| 12113 |
2004.03.17 02:00 |
close |
4036 |
0.50 |
108.840 |
107.780 |
109.785 |
25.41 |
93185.13 |
| 12114 |
2004.03.17 02:05 |
close |
4038 |
0.50 |
108.800 |
107.660 |
109.665 |
62.18 |
93247.31 |
| 12115 |
2004.03.17 02:30 |
sell |
4039 |
0.50 |
108.970 |
0.000 |
0.000 |
|
| 12116 |
2004.03.17 02:30 |
modify |
4039 |
0.50 |
108.970 |
109.975 |
107.970 |
|
| 12117 |
2004.03.17 04:40 |
close |
4039 |
0.50 |
108.685 |
109.975 |
107.970 |
131.11 |
93378.42 |
| 12118 |
2004.03.17 22:15 |
sell |
4040 |
0.50 |
108.300 |
0.000 |
0.000 |
|
| 12119 |
2004.03.17 22:15 |
modify |
4040 |
0.50 |
108.300 |
109.305 |
107.300 |
|
| 12120 |
2004.03.17 23:40 |
close |
4040 |
0.50 |
108.195 |
109.305 |
107.300 |
48.52 |
93426.94 |
| 12121 |
2004.03.18 00:05 |
buy |
4041 |
0.50 |
108.165 |
0.000 |
0.000 |
|
| 12122 |
2004.03.18 00:05 |
modify |
4041 |
0.50 |
108.165 |
107.160 |
109.165 |
|
| 12123 |
2004.03.18 00:25 |
close |
4041 |
0.50 |
108.340 |
107.160 |
109.165 |
80.76 |
93507.70 |
| 12124 |
2004.03.18 20:15 |
buy |
4042 |
0.50 |
106.545 |
0.000 |
0.000 |
|
| 12125 |
2004.03.18 20:15 |
modify |
4042 |
0.50 |
106.545 |
105.540 |
107.545 |
|
| 12126 |
2004.03.18 20:25 |
buy |
4043 |
0.50 |
106.465 |
0.000 |
0.000 |
|
| 12127 |
2004.03.18 20:25 |
modify |
4043 |
0.50 |
106.465 |
105.460 |
107.465 |
|
| 12128 |
2004.03.18 21:00 |
close |
4042 |
0.50 |
106.790 |
105.540 |
107.545 |
114.71 |
93622.41 |
| 12129 |
2004.03.18 22:40 |
close |
4043 |
0.50 |
106.860 |
105.460 |
107.465 |
184.82 |
93807.23 |
| 12130 |
2004.03.19 20:25 |
buy |
4044 |
0.50 |
106.695 |
0.000 |
0.000 |
|
| 12131 |
2004.03.19 20:25 |
modify |
4044 |
0.50 |
106.695 |
105.690 |
107.695 |
|
| 12132 |
2004.03.19 20:45 |
buy |
4045 |
0.50 |
106.745 |
0.000 |
0.000 |
|
| 12133 |
2004.03.19 20:45 |
modify |
4045 |
0.50 |
106.745 |
105.740 |
107.745 |
|
| 12134 |
2004.03.19 20:50 |
buy |
4046 |
0.50 |
106.695 |
0.000 |
0.000 |
|
| 12135 |
2004.03.19 20:50 |
modify |
4046 |
0.50 |
106.695 |
105.690 |
107.695 |
|
| 12136 |
2004.03.22 00:00 |
close |
4044 |
0.50 |
106.890 |
105.690 |
107.695 |
91.36 |
93898.59 |
| 12137 |
2004.03.22 00:00 |
close |
4046 |
0.50 |
106.890 |
105.690 |
107.695 |
91.36 |
93989.95 |
| 12138 |
2004.03.22 00:05 |
close |
4045 |
0.50 |
106.860 |
105.740 |
107.745 |
53.95 |
94043.90 |
| 12139 |
2004.03.22 18:20 |
buy |
4047 |
0.50 |
106.795 |
0.000 |
0.000 |
|
| 12140 |
2004.03.22 18:20 |
modify |
4047 |
0.50 |
106.795 |
105.790 |
107.795 |
|
| 12141 |
2004.03.22 20:40 |
close |
4047 |
0.50 |
106.900 |
105.790 |
107.795 |
49.11 |
94093.01 |
| 12142 |
2004.03.22 21:15 |
buy |
4048 |
0.50 |
106.755 |
0.000 |
0.000 |
|
| 12143 |
2004.03.22 21:15 |
modify |
4048 |
0.50 |
106.755 |
105.750 |
107.755 |
|
| 12144 |
2004.03.22 22:35 |
close |
4048 |
0.50 |
106.880 |
105.750 |
107.755 |
58.48 |
94151.49 |
| 12145 |
2004.03.23 18:00 |
buy |
4049 |
0.50 |
106.585 |
0.000 |
0.000 |
|
| 12146 |
2004.03.23 18:00 |
modify |
4049 |
0.50 |
106.585 |
105.580 |
107.585 |
|
| 12147 |
2004.03.23 18:20 |
buy |
4050 |
0.50 |
106.475 |
0.000 |
0.000 |
|
| 12148 |
2004.03.23 18:20 |
modify |
4050 |
0.50 |
106.475 |
105.470 |
107.475 |
|
| 12149 |
2004.03.23 20:55 |
close |
4049 |
0.50 |
106.800 |
105.580 |
107.585 |
100.66 |
94252.15 |
| 12150 |
2004.03.23 23:10 |
buy |
4051 |
0.50 |
106.665 |
0.000 |
0.000 |
|
| 12151 |
2004.03.23 23:10 |
modify |
4051 |
0.50 |
106.665 |
105.660 |
107.665 |
|
| 12152 |
2004.03.24 00:35 |
sell |
4052 |
0.50 |
106.810 |
0.000 |
0.000 |
|
| 12153 |
2004.03.24 00:35 |
modify |
4052 |
0.50 |
106.810 |
107.815 |
105.810 |
|
| 12154 |
2004.03.24 01:40 |
close |
4050 |
0.50 |
106.880 |
105.470 |
107.475 |
189.60 |
94441.75 |
| 12155 |
2004.03.24 01:45 |
close |
4051 |
0.50 |
106.890 |
105.660 |
107.665 |
105.39 |
94547.13 |
| 12156 |
2004.03.24 01:45 |
sell |
4053 |
0.50 |
106.890 |
0.000 |
0.000 |
|
| 12157 |
2004.03.24 01:45 |
modify |
4053 |
0.50 |
106.890 |
107.895 |
105.890 |
|
| 12158 |
2004.03.24 01:55 |
sell |
4054 |
0.50 |
106.930 |
0.000 |
0.000 |
|
| 12159 |
2004.03.24 01:55 |
modify |
4054 |
0.50 |
106.930 |
107.935 |
105.930 |
|
| 12160 |
2004.03.24 02:30 |
close |
4052 |
0.50 |
106.685 |
107.815 |
105.810 |
58.58 |
94605.71 |
| 12161 |
2004.03.24 02:30 |
close |
4054 |
0.50 |
106.685 |
107.935 |
105.930 |
114.82 |
94720.53 |
| 12162 |
2004.03.24 02:35 |
close |
4053 |
0.50 |
106.635 |
107.895 |
105.890 |
119.57 |
94840.10 |
| 12163 |
2004.03.24 18:00 |
buy |
4055 |
0.50 |
106.185 |
0.000 |
0.000 |
|
| 12164 |
2004.03.24 18:00 |
modify |
4055 |
0.50 |
106.185 |
105.180 |
107.185 |
|
| 12165 |
2004.03.24 19:35 |
buy |
4056 |
0.50 |
106.145 |
0.000 |
0.000 |
|
| 12166 |
2004.03.24 19:35 |
modify |
4056 |
0.50 |
106.145 |
105.140 |
107.145 |
|
| 12167 |
2004.03.24 20:40 |
buy |
4057 |
0.50 |
106.105 |
0.000 |
0.000 |
|
| 12168 |
2004.03.24 20:40 |
modify |
4057 |
0.50 |
106.105 |
105.100 |
107.105 |
|
| 12169 |
2004.03.24 21:50 |
close |
4055 |
0.50 |
106.290 |
105.180 |
107.185 |
49.39 |
94889.49 |
| 12170 |
2004.03.24 21:50 |
close |
4057 |
0.50 |
106.290 |
105.100 |
107.105 |
87.03 |
94976.52 |
| 12171 |
2004.03.24 23:05 |
sell |
4058 |
0.50 |
106.280 |
0.000 |
0.000 |
|
| 12172 |
2004.03.24 23:05 |
modify |
4058 |
0.50 |
106.280 |
107.285 |
105.280 |
|
| 12173 |
2004.03.24 23:40 |
sell |
4059 |
0.50 |
106.340 |
0.000 |
0.000 |
|
| 12174 |
2004.03.24 23:40 |
modify |
4059 |
0.50 |
106.340 |
107.345 |
105.340 |
|
| 12175 |
2004.03.25 00:45 |
close |
4056 |
0.50 |
106.460 |
105.140 |
107.145 |
148.36 |
95124.88 |
| 12176 |
2004.03.25 00:50 |
sell |
4060 |
0.50 |
106.450 |
0.000 |
0.000 |
|
| 12177 |
2004.03.25 00:50 |
modify |
4060 |
0.50 |
106.450 |
107.455 |
105.450 |
|
| 12178 |
2004.03.25 01:45 |
close |
4058 |
0.50 |
106.135 |
107.285 |
105.280 |
62.06 |
95186.94 |
| 12179 |
2004.03.25 01:45 |
close |
4060 |
0.50 |
106.135 |
107.455 |
105.450 |
148.40 |
95335.34 |
| 12180 |
2004.03.25 01:50 |
close |
4059 |
0.50 |
106.045 |
107.345 |
105.340 |
132.84 |
95468.18 |
| 12181 |
2004.03.25 22:00 |
sell |
4061 |
0.50 |
106.170 |
0.000 |
0.000 |
|
| 12182 |
2004.03.25 22:00 |
modify |
4061 |
0.50 |
106.170 |
107.175 |
105.170 |
|
| 12183 |
2004.03.25 22:50 |
close |
4061 |
0.50 |
106.075 |
107.175 |
105.170 |
44.78 |
95512.96 |
| 12184 |
2004.03.26 23:00 |
sell |
4062 |
0.50 |
106.030 |
0.000 |
0.000 |
|
| 12185 |
2004.03.26 23:00 |
modify |
4062 |
0.50 |
106.030 |
107.035 |
105.030 |
|
| 12186 |
2004.03.29 00:00 |
close |
4062 |
0.50 |
105.605 |
107.035 |
105.030 |
199.14 |
95712.10 |
| 12187 |
2004.03.29 00:00 |
buy |
4063 |
0.50 |
105.605 |
0.000 |
0.000 |
|
| 12188 |
2004.03.29 00:00 |
modify |
4063 |
0.50 |
105.605 |
104.600 |
106.605 |
|
| 12189 |
2004.03.29 00:15 |
buy |
4064 |
0.50 |
105.535 |
0.000 |
0.000 |
|
| 12190 |
2004.03.29 00:15 |
modify |
4064 |
0.50 |
105.535 |
104.530 |
106.535 |
|
| 12191 |
2004.03.29 00:20 |
buy |
4065 |
0.50 |
105.415 |
0.000 |
0.000 |
|
| 12192 |
2004.03.29 00:20 |
modify |
4065 |
0.50 |
105.415 |
104.410 |
106.415 |
|
| 12193 |
2004.03.29 02:00 |
close |
4063 |
0.50 |
105.680 |
104.600 |
106.605 |
35.48 |
95747.58 |
| 12194 |
2004.03.29 02:00 |
close |
4065 |
0.50 |
105.680 |
104.410 |
106.415 |
125.38 |
95872.96 |
| 12195 |
2004.03.29 02:05 |
close |
4064 |
0.50 |
105.670 |
104.530 |
106.535 |
63.88 |
95936.84 |
| 12196 |
2004.03.29 19:25 |
buy |
4066 |
0.50 |
105.375 |
0.000 |
0.000 |
|
| 12197 |
2004.03.29 19:25 |
modify |
4066 |
0.50 |
105.375 |
104.370 |
106.375 |
|
| 12198 |
2004.03.29 19:55 |
buy |
4067 |
0.50 |
105.335 |
0.000 |
0.000 |
|
| 12199 |
2004.03.29 19:55 |
modify |
4067 |
0.50 |
105.335 |
104.330 |
106.335 |
|
| 12200 |
2004.03.29 22:15 |
sell |
4068 |
0.50 |
105.510 |
0.000 |
0.000 |
|
| 12201 |
2004.03.29 22:15 |
modify |
4068 |
0.50 |
105.510 |
106.515 |
104.510 |
|
| 12202 |
2004.03.29 23:20 |
close |
4066 |
0.50 |
105.610 |
104.370 |
106.375 |
111.26 |
96048.10 |
| 12203 |
2004.03.29 23:35 |
sell |
4069 |
0.50 |
105.580 |
0.000 |
0.000 |
|
| 12204 |
2004.03.29 23:35 |
modify |
4069 |
0.50 |
105.580 |
106.585 |
104.580 |
|
| 12205 |
2004.03.30 00:25 |
close |
4068 |
0.50 |
105.435 |
106.515 |
104.510 |
33.49 |
96081.58 |
| 12206 |
2004.03.30 00:30 |
buy |
4070 |
0.50 |
105.425 |
0.000 |
0.000 |
|
| 12207 |
2004.03.30 00:30 |
modify |
4070 |
0.50 |
105.425 |
104.420 |
106.425 |
|
| 12208 |
2004.03.30 02:00 |
close |
4067 |
0.50 |
105.470 |
104.330 |
106.335 |
64.14 |
96145.72 |
| 12209 |
2004.03.30 02:00 |
close |
4070 |
0.50 |
105.470 |
104.420 |
106.425 |
21.33 |
96167.05 |
| 12210 |
2004.03.30 06:00 |
close |
4069 |
0.50 |
105.605 |
106.585 |
104.580 |
-13.92 |
96153.13 |
| 12211 |
2004.03.30 22:40 |
sell |
4071 |
0.50 |
105.700 |
0.000 |
0.000 |
|
| 12212 |
2004.03.30 22:40 |
modify |
4071 |
0.50 |
105.700 |
106.705 |
104.700 |
|
| 12213 |
2004.03.30 23:45 |
sell |
4072 |
0.50 |
105.750 |
0.000 |
0.000 |
|
| 12214 |
2004.03.30 23:45 |
modify |
4072 |
0.50 |
105.750 |
106.755 |
104.750 |
|
| 12215 |
2004.03.31 00:45 |
sell |
4073 |
0.50 |
105.790 |
0.000 |
0.000 |
|
| 12216 |
2004.03.31 00:45 |
modify |
4073 |
0.50 |
105.790 |
106.795 |
104.790 |
|
| 12217 |
2004.03.31 02:45 |
close |
4071 |
0.50 |
105.675 |
106.705 |
104.700 |
9.75 |
96162.88 |
| 12218 |
2004.03.31 02:45 |
close |
4073 |
0.50 |
105.675 |
106.795 |
104.790 |
54.41 |
96217.29 |
| 12219 |
2004.03.31 02:50 |
close |
4072 |
0.50 |
105.695 |
106.755 |
104.750 |
23.94 |
96241.22 |
| 12220 |
2004.03.31 22:00 |
sell |
4074 |
0.50 |
104.380 |
0.000 |
0.000 |
|
| 12221 |
2004.03.31 22:00 |
modify |
4074 |
0.50 |
104.380 |
105.385 |
103.380 |
|
| 12222 |
2004.03.31 22:55 |
close |
4074 |
0.50 |
104.315 |
105.385 |
103.380 |
31.16 |
96272.38 |
| 12223 |
2004.04.01 00:00 |
buy |
4075 |
0.50 |
104.225 |
0.000 |
0.000 |
|
| 12224 |
2004.04.01 00:00 |
modify |
4075 |
0.50 |
104.225 |
103.220 |
105.225 |
|
| 12225 |
2004.04.01 00:05 |
buy |
4076 |
0.50 |
104.165 |
0.000 |
0.000 |
|
| 12226 |
2004.04.01 00:05 |
modify |
4076 |
0.50 |
104.165 |
103.160 |
105.165 |
|
| 12227 |
2004.04.01 02:00 |
close |
4075 |
0.50 |
104.030 |
103.220 |
105.225 |
-93.72 |
96178.66 |
| 12228 |
2004.04.01 02:05 |
close |
4076 |
0.50 |
104.050 |
103.160 |
105.165 |
-55.26 |
96123.40 |
| 12229 |
2004.04.01 22:10 |
buy |
4077 |
0.50 |
103.745 |
0.000 |
0.000 |
|
| 12230 |
2004.04.01 22:10 |
modify |
4077 |
0.50 |
103.745 |
102.740 |
104.745 |
|
| 12231 |
2004.04.01 22:40 |
buy |
4078 |
0.50 |
103.705 |
0.000 |
0.000 |
|
| 12232 |
2004.04.01 22:40 |
modify |
4078 |
0.50 |
103.705 |
102.700 |
104.705 |
|
| 12233 |
2004.04.01 23:20 |
buy |
4079 |
0.50 |
103.665 |
0.000 |
0.000 |
|
| 12234 |
2004.04.01 23:20 |
modify |
4079 |
0.50 |
103.665 |
102.660 |
104.665 |
|
| 12235 |
2004.04.02 00:25 |
close |
4077 |
0.50 |
103.780 |
102.740 |
104.745 |
17.00 |
96140.40 |
| 12236 |
2004.04.02 00:25 |
close |
4079 |
0.50 |
103.780 |
102.660 |
104.665 |
55.55 |
96195.95 |
| 12237 |
2004.04.02 01:15 |
sell |
4080 |
0.50 |
103.810 |
0.000 |
0.000 |
|
| 12238 |
2004.04.02 01:15 |
modify |
4080 |
0.50 |
103.810 |
104.815 |
102.810 |
|
| 12239 |
2004.04.02 02:00 |
close |
4078 |
0.50 |
103.820 |
102.700 |
104.705 |
55.52 |
96251.47 |
| 12240 |
2004.04.02 02:20 |
sell |
4081 |
0.50 |
103.940 |
0.000 |
0.000 |
|
| 12241 |
2004.04.02 02:20 |
modify |
4081 |
0.50 |
103.940 |
104.945 |
102.940 |
|
| 12242 |
2004.04.02 02:40 |
sell |
4082 |
0.50 |
103.880 |
0.000 |
0.000 |
|
| 12243 |
2004.04.02 02:40 |
modify |
4082 |
0.50 |
103.880 |
104.885 |
102.880 |
|
| 12244 |
2004.04.02 06:00 |
close |
4080 |
0.50 |
104.145 |
104.815 |
102.810 |
-160.83 |
96090.64 |
| 12245 |
2004.04.02 06:00 |
close |
4082 |
0.50 |
104.145 |
104.885 |
102.880 |
-127.23 |
95963.41 |
| 12246 |
2004.04.02 06:05 |
close |
4081 |
0.50 |
104.145 |
104.945 |
102.940 |
-98.42 |
95864.99 |
| 12247 |
2004.04.02 19:45 |
buy |
4083 |
0.50 |
104.345 |
0.000 |
0.000 |
|
| 12248 |
2004.04.02 19:45 |
modify |
4083 |
0.50 |
104.345 |
103.340 |
105.345 |
|
| 12249 |
2004.04.02 19:50 |
buy |
4084 |
0.50 |
104.305 |
0.000 |
0.000 |
|
| 12250 |
2004.04.02 19:50 |
modify |
4084 |
0.50 |
104.305 |
103.300 |
105.305 |
|
| 12251 |
2004.04.02 22:00 |
sell |
4085 |
0.50 |
104.510 |
0.000 |
0.000 |
|
| 12252 |
2004.04.02 22:00 |
modify |
4085 |
0.50 |
104.510 |
105.515 |
103.510 |
|
| 12253 |
2004.04.02 22:05 |
close |
4083 |
0.50 |
104.550 |
103.340 |
105.345 |
98.04 |
95963.03 |
| 12254 |
2004.04.02 22:25 |
sell |
4086 |
0.50 |
104.570 |
0.000 |
0.000 |
|
| 12255 |
2004.04.02 22:25 |
modify |
4086 |
0.50 |
104.570 |
105.575 |
103.570 |
|
| 12256 |
2004.04.05 00:00 |
close |
4085 |
0.50 |
104.385 |
105.515 |
103.510 |
57.79 |
96020.82 |
| 12257 |
2004.04.05 00:05 |
close |
4086 |
0.50 |
104.365 |
105.575 |
103.570 |
96.13 |
96116.94 |
| 12258 |
2004.04.05 00:05 |
buy |
4087 |
0.50 |
104.365 |
0.000 |
0.000 |
|
| 12259 |
2004.04.05 00:05 |
modify |
4087 |
0.50 |
104.365 |
103.360 |
105.365 |
|
| 12260 |
2004.04.05 00:35 |
buy |
4088 |
0.50 |
104.275 |
0.000 |
0.000 |
|
| 12261 |
2004.04.05 00:35 |
modify |
4088 |
0.50 |
104.275 |
103.270 |
105.275 |
|
| 12262 |
2004.04.05 02:00 |
close |
4084 |
0.50 |
104.330 |
103.300 |
105.305 |
12.12 |
96129.06 |
| 12263 |
2004.04.05 02:00 |
close |
4088 |
0.50 |
104.330 |
103.270 |
105.275 |
26.36 |
96155.42 |
| 12264 |
2004.04.05 02:05 |
close |
4087 |
0.50 |
104.260 |
103.360 |
105.365 |
-50.35 |
96105.07 |
| 12265 |
2004.04.05 02:40 |
sell |
4089 |
0.50 |
104.410 |
0.000 |
0.000 |
|
| 12266 |
2004.04.05 02:40 |
modify |
4089 |
0.50 |
104.410 |
105.415 |
103.410 |
|
| 12267 |
2004.04.05 06:00 |
close |
4089 |
0.50 |
104.405 |
105.415 |
103.410 |
2.39 |
96107.46 |
| 12268 |
2004.04.05 20:10 |
buy |
4090 |
0.50 |
105.125 |
0.000 |
0.000 |
|
| 12269 |
2004.04.05 20:10 |
modify |
4090 |
0.50 |
105.125 |
104.120 |
106.125 |
|
| 12270 |
2004.04.05 20:25 |
buy |
4091 |
0.50 |
105.085 |
0.000 |
0.000 |
|
| 12271 |
2004.04.05 20:25 |
modify |
4091 |
0.50 |
105.085 |
104.080 |
106.085 |
|
| 12272 |
2004.04.05 20:55 |
buy |
4092 |
0.50 |
105.015 |
0.000 |
0.000 |
|
| 12273 |
2004.04.05 20:55 |
modify |
4092 |
0.50 |
105.015 |
104.010 |
106.015 |
|
| 12274 |
2004.04.05 23:45 |
close |
4090 |
0.50 |
105.060 |
104.120 |
106.125 |
-30.93 |
96076.53 |
| 12275 |
2004.04.05 23:45 |
close |
4092 |
0.50 |
105.060 |
104.010 |
106.015 |
21.42 |
96097.95 |
| 12276 |
2004.04.05 23:50 |
close |
4091 |
0.50 |
105.060 |
104.080 |
106.085 |
-11.90 |
96086.05 |
| 12277 |
2004.04.05 23:55 |
sell |
4093 |
0.50 |
105.160 |
0.000 |
0.000 |
|
| 12278 |
2004.04.05 23:55 |
modify |
4093 |
0.50 |
105.160 |
106.165 |
104.160 |
|
| 12279 |
2004.04.06 02:05 |
sell |
4094 |
0.50 |
105.260 |
0.000 |
0.000 |
|
| 12280 |
2004.04.06 02:05 |
modify |
4094 |
0.50 |
105.260 |
106.265 |
104.260 |
|
| 12281 |
2004.04.06 02:10 |
sell |
4095 |
0.50 |
105.340 |
0.000 |
0.000 |
|
| 12282 |
2004.04.06 02:10 |
modify |
4095 |
0.50 |
105.340 |
106.345 |
104.340 |
|
| 12283 |
2004.04.06 06:00 |
close |
4093 |
0.50 |
105.695 |
106.165 |
104.160 |
-255.17 |
95830.88 |
| 12284 |
2004.04.06 06:00 |
close |
4095 |
0.50 |
105.695 |
106.345 |
104.340 |
-167.94 |
95662.94 |
| 12285 |
2004.04.06 06:05 |
close |
4094 |
0.50 |
105.845 |
106.265 |
104.260 |
-276.35 |
95386.59 |
| 12286 |
2004.04.07 00:00 |
buy |
4096 |
0.50 |
105.675 |
0.000 |
0.000 |
|
| 12287 |
2004.04.07 00:00 |
modify |
4096 |
0.50 |
105.675 |
104.670 |
106.675 |
|
| 12288 |
2004.04.07 00:15 |
buy |
4097 |
0.50 |
105.635 |
0.000 |
0.000 |
|
| 12289 |
2004.04.07 00:15 |
modify |
4097 |
0.50 |
105.635 |
104.630 |
106.635 |
|
| 12290 |
2004.04.07 01:50 |
sell |
4098 |
0.50 |
105.910 |
0.000 |
0.000 |
|
| 12291 |
2004.04.07 01:50 |
modify |
4098 |
0.50 |
105.910 |
106.915 |
104.910 |
|
| 12292 |
2004.04.07 02:00 |
close |
4096 |
0.50 |
105.940 |
104.670 |
106.675 |
125.07 |
95511.66 |
| 12293 |
2004.04.07 02:05 |
close |
4097 |
0.50 |
105.910 |
104.630 |
106.635 |
129.83 |
95641.49 |
| 12294 |
2004.04.07 02:35 |
sell |
4099 |
0.50 |
105.960 |
0.000 |
0.000 |
|
| 12295 |
2004.04.07 02:35 |
modify |
4099 |
0.50 |
105.960 |
106.965 |
104.960 |
|
| 12296 |
2004.04.07 02:50 |
sell |
4100 |
0.50 |
106.000 |
0.000 |
0.000 |
|
| 12297 |
2004.04.07 02:50 |
modify |
4100 |
0.50 |
106.000 |
107.005 |
105.000 |
|
| 12298 |
2004.04.07 05:20 |
close |
4098 |
0.50 |
105.875 |
106.915 |
104.910 |
16.53 |
95658.02 |
| 12299 |
2004.04.07 05:20 |
close |
4100 |
0.50 |
105.875 |
107.005 |
105.000 |
59.03 |
95717.05 |
40