プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 12300 |
2004.04.07 05:25 |
close |
4099 |
0.50 |
105.725 |
106.965 |
104.960 |
111.14 |
95828.19 |
| 12301 |
2004.04.07 22:45 |
buy |
4101 |
0.50 |
105.195 |
0.000 |
0.000 |
|
| 12302 |
2004.04.07 22:45 |
modify |
4101 |
0.50 |
105.195 |
104.190 |
106.195 |
|
| 12303 |
2004.04.07 23:25 |
sell |
4102 |
0.50 |
105.330 |
0.000 |
0.000 |
|
| 12304 |
2004.04.07 23:25 |
modify |
4102 |
0.50 |
105.330 |
106.335 |
104.330 |
|
| 12305 |
2004.04.08 02:00 |
close |
4101 |
0.50 |
105.450 |
104.190 |
106.195 |
121.33 |
95949.52 |
| 12306 |
2004.04.08 02:00 |
sell |
4103 |
0.50 |
105.450 |
0.000 |
0.000 |
|
| 12307 |
2004.04.08 02:00 |
modify |
4103 |
0.50 |
105.450 |
106.455 |
104.450 |
|
| 12308 |
2004.04.08 02:20 |
sell |
4104 |
0.50 |
105.530 |
0.000 |
0.000 |
|
| 12309 |
2004.04.08 02:20 |
modify |
4104 |
0.50 |
105.530 |
106.535 |
104.530 |
|
| 12310 |
2004.04.08 06:00 |
close |
4102 |
0.50 |
105.695 |
106.335 |
104.330 |
-178.92 |
95770.60 |
| 12311 |
2004.04.08 06:00 |
close |
4104 |
0.50 |
105.695 |
106.535 |
104.530 |
-78.05 |
95692.55 |
| 12312 |
2004.04.08 06:05 |
close |
4103 |
0.50 |
105.695 |
106.455 |
104.450 |
-115.90 |
95576.65 |
| 12313 |
2004.04.08 23:10 |
sell |
4105 |
0.50 |
106.340 |
0.000 |
0.000 |
|
| 12314 |
2004.04.08 23:10 |
modify |
4105 |
0.50 |
106.340 |
107.345 |
105.340 |
|
| 12315 |
2004.04.09 03:30 |
close |
4105 |
0.50 |
106.525 |
107.345 |
105.340 |
-88.91 |
95487.73 |
| 12316 |
2004.04.12 00:50 |
buy |
4106 |
0.50 |
106.255 |
0.000 |
0.000 |
|
| 12317 |
2004.04.12 00:50 |
modify |
4106 |
0.50 |
106.255 |
105.250 |
107.255 |
|
| 12318 |
2004.04.12 02:00 |
close |
4106 |
0.50 |
106.360 |
105.250 |
107.255 |
49.36 |
95537.09 |
| 12319 |
2004.04.12 02:10 |
sell |
4107 |
0.50 |
106.410 |
0.000 |
0.000 |
|
| 12320 |
2004.04.12 02:10 |
modify |
4107 |
0.50 |
106.410 |
107.415 |
105.410 |
|
| 12321 |
2004.04.12 03:05 |
close |
4107 |
0.50 |
106.295 |
107.415 |
105.410 |
54.09 |
95591.18 |
| 12322 |
2004.04.12 18:00 |
buy |
4108 |
0.50 |
105.485 |
0.000 |
0.000 |
|
| 12323 |
2004.04.12 18:00 |
modify |
4108 |
0.50 |
105.485 |
104.480 |
106.485 |
|
| 12324 |
2004.04.12 18:05 |
buy |
4109 |
0.50 |
105.445 |
0.000 |
0.000 |
|
| 12325 |
2004.04.12 18:05 |
modify |
4109 |
0.50 |
105.445 |
104.440 |
106.445 |
|
| 12326 |
2004.04.12 18:20 |
buy |
4110 |
0.50 |
105.405 |
0.000 |
0.000 |
|
| 12327 |
2004.04.12 18:20 |
modify |
4110 |
0.50 |
105.405 |
104.400 |
106.405 |
|
| 12328 |
2004.04.12 20:50 |
close |
4108 |
0.50 |
105.480 |
104.480 |
106.485 |
-2.37 |
95588.81 |
| 12329 |
2004.04.12 20:50 |
close |
4110 |
0.50 |
105.480 |
104.400 |
106.405 |
35.55 |
95624.36 |
| 12330 |
2004.04.12 21:50 |
buy |
4111 |
0.50 |
105.335 |
0.000 |
0.000 |
|
| 12331 |
2004.04.12 21:50 |
modify |
4111 |
0.50 |
105.335 |
104.330 |
106.335 |
|
| 12332 |
2004.04.12 23:25 |
close |
4109 |
0.50 |
105.540 |
104.440 |
106.445 |
45.01 |
95669.37 |
| 12333 |
2004.04.12 23:25 |
sell |
4112 |
0.50 |
105.540 |
0.000 |
0.000 |
|
| 12334 |
2004.04.12 23:25 |
modify |
4112 |
0.50 |
105.540 |
106.545 |
104.540 |
|
| 12335 |
2004.04.13 01:10 |
close |
4112 |
0.50 |
105.325 |
106.545 |
104.540 |
99.99 |
95769.36 |
| 12336 |
2004.04.13 01:50 |
sell |
4113 |
0.50 |
105.530 |
0.000 |
0.000 |
|
| 12337 |
2004.04.13 01:50 |
modify |
4113 |
0.50 |
105.530 |
106.535 |
104.530 |
|
| 12338 |
2004.04.13 02:00 |
close |
4111 |
0.50 |
105.430 |
104.330 |
106.335 |
45.19 |
95814.55 |
| 12339 |
2004.04.13 02:05 |
close |
4113 |
0.50 |
105.285 |
106.535 |
104.530 |
116.35 |
95930.90 |
| 12340 |
2004.04.14 00:05 |
sell |
4114 |
0.50 |
106.750 |
0.000 |
0.000 |
|
| 12341 |
2004.04.14 00:05 |
modify |
4114 |
0.50 |
106.750 |
107.755 |
105.750 |
|
| 12342 |
2004.04.14 00:20 |
sell |
4115 |
0.50 |
106.830 |
0.000 |
0.000 |
|
| 12343 |
2004.04.14 00:20 |
modify |
4115 |
0.50 |
106.830 |
107.835 |
105.830 |
|
| 12344 |
2004.04.14 01:05 |
sell |
4116 |
0.50 |
106.900 |
0.000 |
0.000 |
|
| 12345 |
2004.04.14 01:05 |
modify |
4116 |
0.50 |
106.900 |
107.905 |
105.900 |
|
| 12346 |
2004.04.14 05:20 |
close |
4114 |
0.50 |
106.915 |
107.755 |
105.750 |
-77.16 |
95853.74 |
| 12347 |
2004.04.14 05:20 |
close |
4116 |
0.50 |
106.915 |
107.905 |
105.900 |
-7.01 |
95846.73 |
| 12348 |
2004.04.14 05:25 |
close |
4115 |
0.50 |
106.895 |
107.835 |
105.830 |
-30.40 |
95816.33 |
| 12349 |
2004.04.14 22:30 |
buy |
4117 |
0.50 |
108.615 |
0.000 |
0.000 |
|
| 12350 |
2004.04.14 22:30 |
modify |
4117 |
0.50 |
108.615 |
107.610 |
109.615 |
|
| 12351 |
2004.04.15 02:00 |
close |
4117 |
0.50 |
108.440 |
107.610 |
109.615 |
-80.27 |
95736.05 |
| 12352 |
2004.04.16 00:00 |
buy |
4118 |
0.50 |
108.085 |
0.000 |
0.000 |
|
| 12353 |
2004.04.16 00:00 |
modify |
4118 |
0.50 |
108.085 |
107.080 |
109.085 |
|
| 12354 |
2004.04.16 00:05 |
buy |
4119 |
0.50 |
108.135 |
0.000 |
0.000 |
|
| 12355 |
2004.04.16 00:05 |
modify |
4119 |
0.50 |
108.135 |
107.130 |
109.135 |
|
| 12356 |
2004.04.16 01:30 |
close |
4118 |
0.50 |
108.280 |
107.080 |
109.085 |
90.04 |
95826.09 |
| 12357 |
2004.04.16 01:35 |
close |
4119 |
0.50 |
108.320 |
107.130 |
109.135 |
85.40 |
95911.49 |
| 12358 |
2004.04.16 01:40 |
sell |
4120 |
0.50 |
108.340 |
0.000 |
0.000 |
|
| 12359 |
2004.04.16 01:40 |
modify |
4120 |
0.50 |
108.340 |
109.345 |
107.340 |
|
| 12360 |
2004.04.16 02:05 |
sell |
4121 |
0.50 |
108.430 |
0.000 |
0.000 |
|
| 12361 |
2004.04.16 02:05 |
modify |
4121 |
0.50 |
108.430 |
109.435 |
107.430 |
|
| 12362 |
2004.04.16 02:30 |
sell |
4122 |
0.50 |
108.570 |
0.000 |
0.000 |
|
| 12363 |
2004.04.16 02:30 |
modify |
4122 |
0.50 |
108.570 |
109.575 |
107.570 |
|
| 12364 |
2004.04.16 06:00 |
close |
4120 |
0.50 |
108.615 |
109.345 |
107.340 |
-126.59 |
95784.90 |
| 12365 |
2004.04.16 06:00 |
close |
4122 |
0.50 |
108.615 |
109.575 |
107.570 |
-20.72 |
95764.18 |
| 12366 |
2004.04.16 06:05 |
close |
4121 |
0.50 |
108.555 |
109.435 |
107.430 |
-57.57 |
95706.61 |
| 12367 |
2004.04.16 18:00 |
buy |
4123 |
0.50 |
107.715 |
0.000 |
0.000 |
|
| 12368 |
2004.04.16 18:00 |
modify |
4123 |
0.50 |
107.715 |
106.710 |
108.715 |
|
| 12369 |
2004.04.16 18:25 |
buy |
4124 |
0.50 |
107.825 |
0.000 |
0.000 |
|
| 12370 |
2004.04.16 18:25 |
modify |
4124 |
0.50 |
107.825 |
106.820 |
108.825 |
|
| 12371 |
2004.04.16 18:55 |
close |
4123 |
0.50 |
108.080 |
106.710 |
108.715 |
168.86 |
95875.47 |
| 12372 |
2004.04.16 19:10 |
close |
4124 |
0.50 |
108.210 |
106.820 |
108.825 |
177.89 |
96053.36 |
| 12373 |
2004.04.16 20:40 |
buy |
4125 |
0.50 |
107.915 |
0.000 |
0.000 |
|
| 12374 |
2004.04.16 20:40 |
modify |
4125 |
0.50 |
107.915 |
106.910 |
108.915 |
|
| 12375 |
2004.04.16 20:45 |
buy |
4126 |
0.50 |
107.815 |
0.000 |
0.000 |
|
| 12376 |
2004.04.16 20:45 |
modify |
4126 |
0.50 |
107.815 |
106.810 |
108.815 |
|
| 12377 |
2004.04.16 20:55 |
buy |
4127 |
0.50 |
107.615 |
0.000 |
0.000 |
|
| 12378 |
2004.04.16 20:55 |
modify |
4127 |
0.50 |
107.615 |
106.610 |
108.615 |
|
| 12379 |
2004.04.19 02:00 |
close |
4125 |
0.50 |
107.750 |
106.910 |
108.915 |
-76.43 |
95976.93 |
| 12380 |
2004.04.19 02:00 |
close |
4127 |
0.50 |
107.750 |
106.610 |
108.615 |
62.79 |
96039.72 |
| 12381 |
2004.04.19 02:05 |
close |
4126 |
0.50 |
107.800 |
106.810 |
108.815 |
-6.82 |
96032.90 |
| 12382 |
2004.04.19 23:05 |
buy |
4128 |
0.50 |
108.415 |
0.000 |
0.000 |
|
| 12383 |
2004.04.19 23:05 |
modify |
4128 |
0.50 |
108.415 |
107.410 |
109.415 |
|
| 12384 |
2004.04.19 23:55 |
buy |
4129 |
0.50 |
108.365 |
0.000 |
0.000 |
|
| 12385 |
2004.04.19 23:55 |
modify |
4129 |
0.50 |
108.365 |
107.360 |
109.365 |
|
| 12386 |
2004.04.20 01:05 |
close |
4128 |
0.50 |
108.460 |
107.410 |
109.415 |
20.88 |
96053.78 |
| 12387 |
2004.04.20 01:10 |
close |
4129 |
0.50 |
108.470 |
107.360 |
109.365 |
48.54 |
96102.32 |
| 12388 |
2004.04.20 01:15 |
sell |
4130 |
0.50 |
108.480 |
0.000 |
0.000 |
|
| 12389 |
2004.04.20 01:15 |
modify |
4130 |
0.50 |
108.480 |
109.485 |
107.480 |
|
| 12390 |
2004.04.20 01:25 |
sell |
4131 |
0.50 |
108.570 |
0.000 |
0.000 |
|
| 12391 |
2004.04.20 01:25 |
modify |
4131 |
0.50 |
108.570 |
109.575 |
107.570 |
|
| 12392 |
2004.04.20 02:10 |
sell |
4132 |
0.50 |
108.610 |
0.000 |
0.000 |
|
| 12393 |
2004.04.20 02:10 |
modify |
4132 |
0.50 |
108.610 |
109.615 |
107.610 |
|
| 12394 |
2004.04.20 05:55 |
close |
4130 |
0.50 |
108.545 |
109.485 |
107.480 |
-29.94 |
96072.38 |
| 12395 |
2004.04.20 05:55 |
close |
4132 |
0.50 |
108.545 |
109.615 |
107.610 |
29.94 |
96102.32 |
| 12396 |
2004.04.20 06:00 |
close |
4131 |
0.50 |
108.465 |
109.575 |
107.570 |
48.40 |
96150.72 |
| 12397 |
2004.04.20 22:00 |
sell |
4133 |
0.50 |
108.660 |
0.000 |
0.000 |
|
| 12398 |
2004.04.20 22:00 |
modify |
4133 |
0.50 |
108.660 |
109.665 |
107.660 |
|
| 12399 |
2004.04.20 22:05 |
sell |
4134 |
0.50 |
108.720 |
0.000 |
0.000 |
|
| 12400 |
2004.04.20 22:05 |
modify |
4134 |
0.50 |
108.720 |
109.725 |
107.720 |
|
| 12401 |
2004.04.20 22:15 |
sell |
4135 |
0.50 |
108.760 |
0.000 |
0.000 |
|
| 12402 |
2004.04.20 22:15 |
modify |
4135 |
0.50 |
108.760 |
109.765 |
107.760 |
|
| 12403 |
2004.04.21 03:00 |
close |
4133 |
0.50 |
108.745 |
109.665 |
107.660 |
-41.16 |
96109.56 |
| 12404 |
2004.04.21 03:00 |
close |
4135 |
0.50 |
108.745 |
109.765 |
107.760 |
4.82 |
96114.37 |
| 12405 |
2004.04.21 03:05 |
close |
4134 |
0.50 |
108.585 |
109.725 |
107.720 |
60.08 |
96174.45 |
| 12406 |
2004.04.21 23:05 |
buy |
4136 |
0.50 |
109.335 |
0.000 |
0.000 |
|
| 12407 |
2004.04.21 23:05 |
modify |
4136 |
0.50 |
109.335 |
108.330 |
110.335 |
|
| 12408 |
2004.04.21 23:10 |
buy |
4137 |
0.50 |
109.275 |
0.000 |
0.000 |
|
| 12409 |
2004.04.21 23:10 |
modify |
4137 |
0.50 |
109.275 |
108.270 |
110.275 |
|
| 12410 |
2004.04.22 01:10 |
close |
4136 |
0.50 |
109.510 |
108.330 |
110.335 |
80.32 |
96254.77 |
| 12411 |
2004.04.22 01:15 |
close |
4137 |
0.50 |
109.500 |
108.270 |
110.275 |
103.16 |
96357.92 |
| 12412 |
2004.04.22 20:40 |
buy |
4138 |
0.50 |
109.675 |
0.000 |
0.000 |
|
| 12413 |
2004.04.22 20:40 |
modify |
4138 |
0.50 |
109.675 |
108.670 |
110.675 |
|
| 12414 |
2004.04.22 20:50 |
buy |
4139 |
0.50 |
109.635 |
0.000 |
0.000 |
|
| 12415 |
2004.04.22 20:50 |
modify |
4139 |
0.50 |
109.635 |
108.630 |
110.635 |
|
| 12416 |
2004.04.22 21:00 |
buy |
4140 |
0.50 |
109.565 |
0.000 |
0.000 |
|
| 12417 |
2004.04.22 21:00 |
modify |
4140 |
0.50 |
109.565 |
108.560 |
110.565 |
|
| 12418 |
2004.04.23 01:25 |
close |
4138 |
0.50 |
109.540 |
108.670 |
110.675 |
-61.48 |
96296.44 |
| 12419 |
2004.04.23 01:25 |
close |
4140 |
0.50 |
109.540 |
108.560 |
110.565 |
-11.27 |
96285.17 |
| 12420 |
2004.04.23 01:35 |
close |
4139 |
0.50 |
109.560 |
108.630 |
110.635 |
-34.09 |
96251.08 |
| 12421 |
2004.04.23 01:35 |
sell |
4141 |
0.50 |
109.560 |
0.000 |
0.000 |
|
| 12422 |
2004.04.23 01:35 |
modify |
4141 |
0.50 |
109.560 |
110.565 |
108.560 |
|
| 12423 |
2004.04.23 01:40 |
sell |
4142 |
0.50 |
109.650 |
0.000 |
0.000 |
|
| 12424 |
2004.04.23 01:40 |
modify |
4142 |
0.50 |
109.650 |
110.655 |
108.650 |
|
| 12425 |
2004.04.23 02:10 |
sell |
4143 |
0.50 |
109.730 |
0.000 |
0.000 |
|
| 12426 |
2004.04.23 02:10 |
modify |
4143 |
0.50 |
109.730 |
110.735 |
108.730 |
|
| 12427 |
2004.04.23 04:00 |
close |
4141 |
0.50 |
109.455 |
110.565 |
108.560 |
47.96 |
96299.04 |
| 12428 |
2004.04.23 04:00 |
close |
4143 |
0.50 |
109.455 |
110.735 |
108.730 |
125.62 |
96424.66 |
| 12429 |
2004.04.23 04:05 |
close |
4142 |
0.50 |
109.325 |
110.655 |
108.650 |
148.64 |
96573.30 |
| 12430 |
2004.04.23 19:35 |
buy |
4144 |
0.50 |
109.065 |
0.000 |
0.000 |
|
| 12431 |
2004.04.23 19:35 |
modify |
4144 |
0.50 |
109.065 |
108.060 |
110.065 |
|
| 12432 |
2004.04.23 21:50 |
buy |
4145 |
0.50 |
109.005 |
0.000 |
0.000 |
|
| 12433 |
2004.04.23 21:50 |
modify |
4145 |
0.50 |
109.005 |
108.000 |
110.005 |
|
| 12434 |
2004.04.23 22:30 |
buy |
4146 |
0.50 |
108.945 |
0.000 |
0.000 |
|
| 12435 |
2004.04.23 22:30 |
modify |
4146 |
0.50 |
108.945 |
107.940 |
109.945 |
|
| 12436 |
2004.04.26 00:00 |
close |
4144 |
0.50 |
109.120 |
108.060 |
110.065 |
25.34 |
96598.64 |
| 12437 |
2004.04.26 00:00 |
close |
4146 |
0.50 |
109.120 |
107.940 |
109.945 |
80.33 |
96678.97 |
| 12438 |
2004.04.26 00:05 |
close |
4145 |
0.50 |
109.110 |
108.000 |
110.005 |
48.26 |
96727.23 |
| 12439 |
2004.04.26 00:05 |
sell |
4147 |
0.50 |
109.110 |
0.000 |
0.000 |
|
| 12440 |
2004.04.26 00:05 |
modify |
4147 |
0.50 |
109.110 |
110.115 |
108.110 |
|
| 12441 |
2004.04.26 00:45 |
sell |
4148 |
0.50 |
109.150 |
0.000 |
0.000 |
|
| 12442 |
2004.04.26 00:45 |
modify |
4148 |
0.50 |
109.150 |
110.155 |
108.150 |
|
| 12443 |
2004.04.26 01:10 |
sell |
4149 |
0.50 |
109.200 |
0.000 |
0.000 |
|
| 12444 |
2004.04.26 01:10 |
modify |
4149 |
0.50 |
109.200 |
110.205 |
108.200 |
|
| 12445 |
2004.04.26 04:00 |
close |
4147 |
0.50 |
109.085 |
110.115 |
108.110 |
11.46 |
96738.69 |
| 12446 |
2004.04.26 04:00 |
close |
4149 |
0.50 |
109.085 |
110.205 |
108.200 |
52.71 |
96791.40 |
| 12447 |
2004.04.26 04:05 |
close |
4148 |
0.50 |
108.905 |
110.155 |
108.150 |
112.48 |
96903.88 |
| 12448 |
2004.04.26 23:25 |
sell |
4150 |
0.50 |
108.740 |
0.000 |
0.000 |
|
| 12449 |
2004.04.26 23:25 |
modify |
4150 |
0.50 |
108.740 |
109.745 |
107.740 |
|
| 12450 |
2004.04.27 00:50 |
close |
4150 |
0.50 |
108.625 |
109.745 |
107.740 |
50.85 |
96954.72 |
| 12451 |
2004.04.27 02:45 |
sell |
4151 |
0.50 |
108.790 |
0.000 |
0.000 |
|
| 12452 |
2004.04.27 02:45 |
modify |
4151 |
0.50 |
108.790 |
109.795 |
107.790 |
|
| 12453 |
2004.04.27 04:55 |
close |
4151 |
0.50 |
108.575 |
109.795 |
107.790 |
99.01 |
97053.73 |
| 12454 |
2004.04.27 18:10 |
buy |
4152 |
0.50 |
109.435 |
0.000 |
0.000 |
|
| 12455 |
2004.04.27 18:10 |
modify |
4152 |
0.50 |
109.435 |
108.430 |
110.435 |
|
| 12456 |
2004.04.27 18:20 |
buy |
4153 |
0.50 |
109.375 |
0.000 |
0.000 |
|
| 12457 |
2004.04.27 18:20 |
modify |
4153 |
0.50 |
109.375 |
108.370 |
110.375 |
|
| 12458 |
2004.04.27 21:55 |
close |
4152 |
0.50 |
109.550 |
108.430 |
110.435 |
52.49 |
97106.22 |
| 12459 |
2004.04.27 23:35 |
close |
4153 |
0.50 |
109.540 |
108.370 |
110.375 |
75.31 |
97181.53 |
| 12460 |
2004.04.28 01:05 |
sell |
4154 |
0.50 |
109.550 |
0.000 |
0.000 |
|
| 12461 |
2004.04.28 01:05 |
modify |
4154 |
0.50 |
109.550 |
110.555 |
108.550 |
|
| 12462 |
2004.04.28 01:15 |
sell |
4155 |
0.50 |
109.600 |
0.000 |
0.000 |
|
| 12463 |
2004.04.28 01:15 |
modify |
4155 |
0.50 |
109.600 |
110.605 |
108.600 |
|
| 12464 |
2004.04.28 01:20 |
sell |
4156 |
0.50 |
109.640 |
0.000 |
0.000 |
|
| 12465 |
2004.04.28 01:20 |
modify |
4156 |
0.50 |
109.640 |
110.645 |
108.640 |
|
| 12466 |
2004.04.28 03:00 |
close |
4154 |
0.50 |
109.395 |
110.555 |
108.550 |
70.84 |
97252.37 |
| 12467 |
2004.04.28 03:00 |
close |
4156 |
0.50 |
109.395 |
110.645 |
108.640 |
111.98 |
97364.35 |
| 12468 |
2004.04.28 03:05 |
close |
4155 |
0.50 |
109.265 |
110.605 |
108.600 |
153.30 |
97517.65 |
| 12469 |
2004.04.28 22:00 |
sell |
4157 |
0.50 |
110.120 |
0.000 |
0.000 |
|
| 12470 |
2004.04.28 22:00 |
modify |
4157 |
0.50 |
110.120 |
111.125 |
109.120 |
|
| 12471 |
2004.04.28 22:05 |
sell |
4158 |
0.50 |
110.190 |
0.000 |
0.000 |
|
| 12472 |
2004.04.28 22:05 |
modify |
4158 |
0.50 |
110.190 |
111.195 |
109.190 |
|
| 12473 |
2004.04.28 23:10 |
close |
4157 |
0.50 |
110.035 |
111.125 |
109.120 |
38.62 |
97556.27 |
| 12474 |
2004.04.28 23:15 |
close |
4158 |
0.50 |
109.975 |
111.195 |
109.190 |
97.75 |
97654.02 |
| 12475 |
2004.04.28 23:15 |
buy |
4159 |
0.50 |
109.975 |
0.000 |
0.000 |
|
| 12476 |
2004.04.28 23:15 |
modify |
4159 |
0.50 |
109.975 |
108.970 |
110.975 |
|
| 12477 |
2004.04.29 01:15 |
close |
4159 |
0.50 |
110.200 |
108.970 |
110.975 |
102.51 |
97756.53 |
| 12478 |
2004.04.29 01:15 |
sell |
4160 |
0.50 |
110.200 |
0.000 |
0.000 |
|
| 12479 |
2004.04.29 01:15 |
modify |
4160 |
0.50 |
110.200 |
111.205 |
109.200 |
|
| 12480 |
2004.04.29 02:25 |
sell |
4161 |
0.50 |
110.360 |
0.000 |
0.000 |
|
| 12481 |
2004.04.29 02:25 |
modify |
4161 |
0.50 |
110.360 |
111.365 |
109.360 |
|
| 12482 |
2004.04.29 02:30 |
sell |
4162 |
0.50 |
110.320 |
0.000 |
0.000 |
|
| 12483 |
2004.04.29 02:30 |
modify |
4162 |
0.50 |
110.320 |
111.325 |
109.320 |
|
| 12484 |
2004.04.29 05:00 |
close |
4160 |
0.50 |
110.175 |
111.205 |
109.200 |
11.35 |
97767.88 |
| 12485 |
2004.04.29 05:00 |
close |
4162 |
0.50 |
110.175 |
111.325 |
109.320 |
65.80 |
97833.68 |
| 12486 |
2004.04.29 06:00 |
close |
4161 |
0.50 |
110.225 |
111.365 |
109.360 |
61.24 |
97894.92 |
| 12487 |
2004.04.29 21:05 |
buy |
4163 |
0.50 |
109.965 |
0.000 |
0.000 |
|
| 12488 |
2004.04.29 21:05 |
modify |
4163 |
0.50 |
109.965 |
108.960 |
110.965 |
|
| 12489 |
2004.04.29 21:20 |
buy |
4164 |
0.50 |
109.895 |
0.000 |
0.000 |
|
| 12490 |
2004.04.29 21:20 |
modify |
4164 |
0.50 |
109.895 |
108.890 |
110.895 |
|
| 12491 |
2004.04.29 21:25 |
buy |
4165 |
0.50 |
109.725 |
0.000 |
0.000 |
|
| 12492 |
2004.04.29 21:25 |
modify |
4165 |
0.50 |
109.725 |
108.720 |
110.725 |
|
| 12493 |
2004.04.29 23:20 |
close |
4163 |
0.50 |
110.030 |
108.960 |
110.965 |
29.54 |
97924.46 |
| 12494 |
2004.04.29 23:20 |
close |
4165 |
0.50 |
110.030 |
108.720 |
110.725 |
138.60 |
98063.06 |
| 12495 |
2004.04.29 23:25 |
close |
4164 |
0.50 |
110.030 |
108.890 |
110.895 |
61.35 |
98124.41 |
| 12496 |
2004.04.30 00:30 |
buy |
4166 |
0.50 |
109.815 |
0.000 |
0.000 |
|
| 12497 |
2004.04.30 00:30 |
modify |
4166 |
0.50 |
109.815 |
108.810 |
110.815 |
|
| 12498 |
2004.04.30 01:25 |
close |
4166 |
0.50 |
110.040 |
108.810 |
110.815 |
102.24 |
98226.65 |
| 12499 |
2004.04.30 01:25 |
sell |
4167 |
0.50 |
110.040 |
0.000 |
0.000 |
|
| 12500 |
2004.04.30 01:25 |
modify |
4167 |
0.50 |
110.040 |
111.045 |
109.040 |
|
| 12501 |
2004.04.30 02:20 |
sell |
4168 |
0.50 |
110.190 |
0.000 |
0.000 |
|
| 12502 |
2004.04.30 02:20 |
modify |
4168 |
0.50 |
110.190 |
111.195 |
109.190 |
|
| 12503 |
2004.04.30 02:30 |
sell |
4169 |
0.50 |
110.300 |
0.000 |
0.000 |
|
| 12504 |
2004.04.30 02:30 |
modify |
4169 |
0.50 |
110.300 |
111.305 |
109.300 |
|
| 12505 |
2004.04.30 06:00 |
close |
4167 |
0.50 |
110.265 |
111.045 |
109.040 |
-102.03 |
98124.62 |
| 12506 |
2004.04.30 06:00 |
close |
4169 |
0.50 |
110.265 |
111.305 |
109.300 |
15.87 |
98140.49 |
| 12507 |
2004.04.30 06:05 |
close |
4168 |
0.50 |
110.245 |
111.195 |
109.190 |
-24.94 |
98115.55 |
| 12508 |
2004.04.30 22:00 |
sell |
4170 |
0.50 |
110.540 |
0.000 |
0.000 |
|
| 12509 |
2004.04.30 22:00 |
modify |
4170 |
0.50 |
110.540 |
111.545 |
109.540 |
|
| 12510 |
2004.05.03 06:00 |
close |
4170 |
0.50 |
110.315 |
111.545 |
109.540 |
99.90 |
98215.45 |
| 12511 |
2004.05.03 20:40 |
buy |
4171 |
0.50 |
110.395 |
0.000 |
0.000 |
|
| 12512 |
2004.05.03 20:40 |
modify |
4171 |
0.50 |
110.395 |
109.390 |
111.395 |
|
| 12513 |
2004.05.03 21:05 |
buy |
4172 |
0.50 |
110.355 |
0.000 |
0.000 |
|
| 12514 |
2004.05.03 21:05 |
modify |
4172 |
0.50 |
110.355 |
109.350 |
111.355 |
|
| 12515 |
2004.05.03 21:50 |
buy |
4173 |
0.50 |
110.265 |
0.000 |
0.000 |
|
| 12516 |
2004.05.03 21:50 |
modify |
4173 |
0.50 |
110.265 |
109.260 |
111.265 |
|
| 12517 |
2004.05.04 02:00 |
close |
4171 |
0.50 |
110.340 |
109.390 |
111.395 |
-24.78 |
98190.66 |
| 12518 |
2004.05.04 02:00 |
close |
4173 |
0.50 |
110.340 |
109.260 |
111.265 |
34.13 |
98224.79 |
| 12519 |
2004.05.04 02:05 |
close |
4172 |
0.50 |
110.280 |
109.350 |
111.355 |
-33.86 |
98190.93 |
| 12520 |
2004.05.04 20:20 |
buy |
4174 |
0.50 |
109.565 |
0.000 |
0.000 |
|
| 12521 |
2004.05.04 20:20 |
modify |
4174 |
0.50 |
109.565 |
108.560 |
110.565 |
|
| 12522 |
2004.05.04 21:35 |
buy |
4175 |
0.50 |
109.675 |
0.000 |
0.000 |
|
| 12523 |
2004.05.04 21:35 |
modify |
4175 |
0.50 |
109.675 |
108.670 |
110.675 |
|
| 12524 |
2004.05.04 21:40 |
buy |
4176 |
0.50 |
109.495 |
0.000 |
0.000 |
|
| 12525 |
2004.05.04 21:40 |
modify |
4176 |
0.50 |
109.495 |
108.490 |
110.495 |
|
| 12526 |
2004.05.05 00:20 |
close |
4174 |
0.50 |
109.460 |
108.560 |
110.565 |
-47.82 |
98143.11 |
| 12527 |
2004.05.05 00:20 |
close |
4176 |
0.50 |
109.460 |
108.490 |
110.495 |
-15.85 |
98127.26 |
| 12528 |
2004.05.05 00:25 |
close |
4175 |
0.50 |
109.490 |
108.670 |
110.675 |
-84.34 |
98042.92 |
| 12529 |
2004.05.05 23:35 |
sell |
4177 |
0.50 |
108.780 |
0.000 |
0.000 |
|
| 12530 |
2004.05.05 23:35 |
modify |
4177 |
0.50 |
108.780 |
109.785 |
107.780 |
|
| 12531 |
2004.05.06 00:55 |
sell |
4178 |
0.50 |
108.840 |
0.000 |
0.000 |
|
| 12532 |
2004.05.06 00:55 |
modify |
4178 |
0.50 |
108.840 |
109.845 |
107.840 |
|
| 12533 |
2004.05.06 01:05 |
sell |
4179 |
0.50 |
108.920 |
0.000 |
0.000 |
|
| 12534 |
2004.05.06 01:05 |
modify |
4179 |
0.50 |
108.920 |
109.925 |
107.920 |
|
| 12535 |
2004.05.06 06:00 |
close |
4177 |
0.50 |
108.825 |
109.785 |
107.780 |
-26.93 |
98015.99 |
| 12536 |
2004.05.06 06:00 |
close |
4179 |
0.50 |
108.825 |
109.925 |
107.920 |
43.65 |
98059.64 |
| 12537 |
2004.05.06 06:05 |
close |
4178 |
0.50 |
108.835 |
109.845 |
107.840 |
2.30 |
98061.94 |
| 12538 |
2004.05.06 22:15 |
sell |
4180 |
0.50 |
109.840 |
0.000 |
0.000 |
|
| 12539 |
2004.05.06 22:15 |
modify |
4180 |
0.50 |
109.840 |
110.845 |
108.840 |
|
| 12540 |
2004.05.06 23:20 |
sell |
4181 |
0.50 |
109.920 |
0.000 |
0.000 |
|
| 12541 |
2004.05.06 23:20 |
modify |
4181 |
0.50 |
109.920 |
110.925 |
108.920 |
|
| 12542 |
2004.05.07 00:00 |
sell |
4182 |
0.50 |
109.870 |
0.000 |
0.000 |
|
| 12543 |
2004.05.07 00:00 |
modify |
4182 |
0.50 |
109.870 |
110.875 |
108.870 |
|
| 12544 |
2004.05.07 06:00 |
close |
4180 |
0.50 |
110.385 |
110.845 |
108.840 |
-248.94 |
97813.00 |
| 12545 |
2004.05.07 06:00 |
close |
4182 |
0.50 |
110.385 |
110.875 |
108.870 |
-233.27 |
97579.73 |
| 12546 |
2004.05.07 06:05 |
close |
4181 |
0.50 |
110.355 |
110.925 |
108.920 |
-199.17 |
97380.55 |
| 12547 |
2004.05.10 00:15 |
sell |
4183 |
0.50 |
112.340 |
0.000 |
0.000 |
|
| 12548 |
2004.05.10 00:15 |
modify |
4183 |
0.50 |
112.340 |
113.345 |
111.340 |
|
| 12549 |
2004.05.10 01:25 |
sell |
4184 |
0.50 |
112.430 |
0.000 |
0.000 |
|
| 12550 |
2004.05.10 01:25 |
modify |
4184 |
0.50 |
112.430 |
113.435 |
111.430 |
|
| 12551 |
2004.05.10 01:30 |
sell |
4185 |
0.50 |
112.560 |
0.000 |
0.000 |
|
| 12552 |
2004.05.10 01:30 |
modify |
4185 |
0.50 |
112.560 |
113.565 |
111.560 |
|
| 12553 |
2004.05.10 06:00 |
close |
4183 |
0.50 |
112.615 |
113.345 |
111.340 |
-122.10 |
97258.45 |
| 12554 |
2004.05.10 06:00 |
close |
4185 |
0.50 |
112.615 |
113.565 |
111.560 |
-24.42 |
97234.03 |
| 12555 |
2004.05.10 06:05 |
close |
4184 |
0.50 |
112.545 |
113.435 |
111.430 |
-51.09 |
97182.94 |
| 12556 |
2004.05.10 23:30 |
sell |
4186 |
0.50 |
113.880 |
0.000 |
0.000 |
|
| 12557 |
2004.05.10 23:30 |
modify |
4186 |
0.50 |
113.880 |
114.885 |
112.880 |
|
| 12558 |
2004.05.10 23:40 |
sell |
4187 |
0.50 |
113.920 |
0.000 |
0.000 |
|
| 12559 |
2004.05.10 23:40 |
modify |
4187 |
0.50 |
113.920 |
114.925 |
112.920 |
|
| 12560 |
2004.05.10 23:55 |
sell |
4188 |
0.50 |
113.990 |
0.000 |
0.000 |
|
| 12561 |
2004.05.10 23:55 |
modify |
4188 |
0.50 |
113.990 |
114.995 |
112.990 |
|
| 12562 |
2004.05.11 01:25 |
close |
4186 |
0.50 |
113.595 |
114.885 |
112.880 |
123.37 |
97306.31 |
| 12563 |
2004.05.11 01:25 |
close |
4188 |
0.50 |
113.595 |
114.995 |
112.990 |
171.78 |
97478.09 |
| 12564 |
2004.05.11 02:40 |
close |
4187 |
0.50 |
113.435 |
114.925 |
112.920 |
211.70 |
97689.78 |
| 12565 |
2004.05.11 18:10 |
buy |
4189 |
0.50 |
113.575 |
0.000 |
0.000 |
|
| 12566 |
2004.05.11 18:10 |
modify |
4189 |
0.50 |
113.575 |
112.570 |
114.575 |
|
| 12567 |
2004.05.11 18:25 |
buy |
4190 |
0.50 |
113.515 |
0.000 |
0.000 |
|
| 12568 |
2004.05.11 18:25 |
modify |
4190 |
0.50 |
113.515 |
112.510 |
114.515 |
|
| 12569 |
2004.05.11 18:55 |
buy |
4191 |
0.50 |
113.475 |
0.000 |
0.000 |
|
| 12570 |
2004.05.11 18:55 |
modify |
4191 |
0.50 |
113.475 |
112.470 |
114.475 |
|
| 12571 |
2004.05.12 01:25 |
close |
4189 |
0.50 |
113.120 |
112.570 |
114.575 |
-200.97 |
97488.81 |
| 12572 |
2004.05.12 01:25 |
close |
4191 |
0.50 |
113.120 |
112.470 |
114.475 |
-156.77 |
97332.04 |
| 12573 |
2004.05.12 01:35 |
close |
4190 |
0.50 |
113.100 |
112.510 |
114.515 |
-183.33 |
97148.71 |
| 12574 |
2004.05.12 19:25 |
buy |
4192 |
0.50 |
113.115 |
0.000 |
0.000 |
|
| 12575 |
2004.05.12 19:25 |
modify |
4192 |
0.50 |
113.115 |
112.110 |
114.115 |
|
| 12576 |
2004.05.12 20:20 |
close |
4192 |
0.50 |
113.250 |
112.110 |
114.115 |
59.60 |
97208.31 |
| 12577 |
2004.05.12 22:00 |
buy |
4193 |
0.50 |
113.075 |
0.000 |
0.000 |
|
| 12578 |
2004.05.12 22:00 |
modify |
4193 |
0.50 |
113.075 |
112.070 |
114.075 |
|
| 12579 |
2004.05.12 22:05 |
buy |
4194 |
0.50 |
113.005 |
0.000 |
0.000 |
|
| 12580 |
2004.05.12 22:05 |
modify |
4194 |
0.50 |
113.005 |
112.000 |
114.005 |
|
| 12581 |
2004.05.12 22:10 |
buy |
4195 |
0.50 |
112.955 |
0.000 |
0.000 |
|
| 12582 |
2004.05.12 22:10 |
modify |
4195 |
0.50 |
112.955 |
111.950 |
113.955 |
|
| 12583 |
2004.05.13 02:00 |
close |
4193 |
0.50 |
112.870 |
112.070 |
114.075 |
-90.39 |
97117.92 |
| 12584 |
2004.05.13 02:00 |
close |
4195 |
0.50 |
112.870 |
111.950 |
113.955 |
-37.23 |
97080.68 |
| 12585 |
2004.05.13 02:05 |
close |
4194 |
0.50 |
112.930 |
112.000 |
114.005 |
-32.79 |
97047.89 |
| 12586 |
2004.05.13 02:45 |
sell |
4196 |
0.50 |
113.140 |
0.000 |
0.000 |
|
| 12587 |
2004.05.13 02:45 |
modify |
4196 |
0.50 |
113.140 |
114.145 |
112.140 |
|
| 12588 |
2004.05.13 06:00 |
close |
4196 |
0.50 |
113.655 |
114.145 |
112.140 |
-226.56 |
96821.33 |
| 12589 |
2004.05.13 22:35 |
sell |
4197 |
0.50 |
114.600 |
0.000 |
0.000 |
|
| 12590 |
2004.05.13 22:35 |
modify |
4197 |
0.50 |
114.600 |
115.605 |
113.600 |
|
| 12591 |
2004.05.13 23:45 |
sell |
4198 |
0.50 |
114.640 |
0.000 |
0.000 |
|
| 12592 |
2004.05.13 23:45 |
modify |
4198 |
0.50 |
114.640 |
115.645 |
113.640 |
|
| 12593 |
2004.05.14 00:00 |
sell |
4199 |
0.50 |
114.680 |
0.000 |
0.000 |
|
| 12594 |
2004.05.14 00:00 |
modify |
4199 |
0.50 |
114.680 |
115.685 |
113.680 |
|
| 12595 |
2004.05.14 02:05 |
close |
4197 |
0.50 |
114.515 |
115.605 |
113.600 |
35.03 |
96856.36 |
| 12596 |
2004.05.14 02:05 |
close |
4199 |
0.50 |
114.515 |
115.685 |
113.680 |
72.04 |
96928.40 |
| 12597 |
2004.05.14 02:10 |
close |
4198 |
0.50 |
114.445 |
115.645 |
113.640 |
83.11 |
97011.50 |
| 12598 |
2004.05.14 20:20 |
buy |
4200 |
0.50 |
114.235 |
0.000 |
0.000 |
|
| 12599 |
2004.05.14 20:20 |
modify |
4200 |
0.50 |
114.235 |
113.230 |
115.235 |
|
41