プロフィットファクター
1.64
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 12600 |
2004.05.14 22:55 |
buy |
4201 |
0.50 |
114.195 |
0.000 |
0.000 |
|
| 12601 |
2004.05.14 22:55 |
modify |
4201 |
0.50 |
114.195 |
113.190 |
115.195 |
|
| 12602 |
2004.05.14 23:10 |
buy |
4202 |
0.50 |
114.115 |
0.000 |
0.000 |
|
| 12603 |
2004.05.14 23:10 |
modify |
4202 |
0.50 |
114.115 |
113.110 |
115.115 |
|
| 12604 |
2004.05.17 00:55 |
close |
4200 |
0.50 |
114.420 |
113.230 |
115.235 |
80.98 |
97092.48 |
| 12605 |
2004.05.17 00:55 |
close |
4202 |
0.50 |
114.420 |
113.110 |
115.115 |
133.42 |
97225.90 |
| 12606 |
2004.05.17 01:05 |
sell |
4203 |
0.50 |
114.380 |
0.000 |
0.000 |
|
| 12607 |
2004.05.17 01:05 |
modify |
4203 |
0.50 |
114.380 |
115.385 |
113.380 |
|
| 12608 |
2004.05.17 01:10 |
close |
4201 |
0.50 |
114.460 |
113.190 |
115.195 |
115.90 |
97341.80 |
| 12609 |
2004.05.17 01:10 |
sell |
4204 |
0.50 |
114.460 |
0.000 |
0.000 |
|
| 12610 |
2004.05.17 01:10 |
modify |
4204 |
0.50 |
114.460 |
115.465 |
113.460 |
|
| 12611 |
2004.05.17 01:15 |
sell |
4205 |
0.50 |
114.510 |
0.000 |
0.000 |
|
| 12612 |
2004.05.17 01:15 |
modify |
4205 |
0.50 |
114.510 |
115.515 |
113.510 |
|
| 12613 |
2004.05.17 02:40 |
close |
4203 |
0.50 |
114.155 |
115.385 |
113.380 |
98.55 |
97440.35 |
| 12614 |
2004.05.17 02:40 |
close |
4205 |
0.50 |
114.155 |
115.515 |
113.510 |
155.49 |
97595.84 |
| 12615 |
2004.05.17 02:50 |
close |
4204 |
0.50 |
114.045 |
115.465 |
113.460 |
181.95 |
97777.79 |
| 12616 |
2004.05.17 23:05 |
sell |
4206 |
0.50 |
114.410 |
0.000 |
0.000 |
|
| 12617 |
2004.05.17 23:05 |
modify |
4206 |
0.50 |
114.410 |
115.415 |
113.410 |
|
| 12618 |
2004.05.18 02:00 |
close |
4206 |
0.50 |
113.955 |
115.415 |
113.410 |
197.56 |
97975.35 |
| 12619 |
2004.05.19 00:15 |
buy |
4207 |
0.50 |
114.115 |
0.000 |
0.000 |
|
| 12620 |
2004.05.19 00:15 |
modify |
4207 |
0.50 |
114.115 |
113.110 |
115.115 |
|
| 12621 |
2004.05.19 00:35 |
buy |
4208 |
0.50 |
114.045 |
0.000 |
0.000 |
|
| 12622 |
2004.05.19 00:35 |
modify |
4208 |
0.50 |
114.045 |
113.040 |
115.045 |
|
| 12623 |
2004.05.19 02:00 |
close |
4207 |
0.50 |
113.840 |
113.110 |
115.115 |
-120.78 |
97854.57 |
| 12624 |
2004.05.19 02:05 |
close |
4208 |
0.50 |
113.820 |
113.040 |
115.045 |
-98.84 |
97755.73 |
| 12625 |
2004.05.20 00:05 |
buy |
4209 |
0.50 |
112.795 |
0.000 |
0.000 |
|
| 12626 |
2004.05.20 00:05 |
modify |
4209 |
0.50 |
112.795 |
111.790 |
113.795 |
|
| 12627 |
2004.05.20 01:15 |
close |
4209 |
0.50 |
113.030 |
111.790 |
113.795 |
103.95 |
97859.68 |
| 12628 |
2004.05.20 01:15 |
sell |
4210 |
0.50 |
113.030 |
0.000 |
0.000 |
|
| 12629 |
2004.05.20 01:15 |
modify |
4210 |
0.50 |
113.030 |
114.035 |
112.030 |
|
| 12630 |
2004.05.20 01:45 |
sell |
4211 |
0.50 |
113.110 |
0.000 |
0.000 |
|
| 12631 |
2004.05.20 01:45 |
modify |
4211 |
0.50 |
113.110 |
114.115 |
112.110 |
|
| 12632 |
2004.05.20 01:55 |
sell |
4212 |
0.50 |
113.160 |
0.000 |
0.000 |
|
| 12633 |
2004.05.20 01:55 |
modify |
4212 |
0.50 |
113.160 |
114.165 |
112.160 |
|
| 12634 |
2004.05.20 06:00 |
close |
4210 |
0.50 |
113.055 |
114.035 |
112.030 |
-11.06 |
97848.62 |
| 12635 |
2004.05.20 06:00 |
close |
4212 |
0.50 |
113.055 |
114.165 |
112.160 |
46.44 |
97895.06 |
| 12636 |
2004.05.20 06:05 |
close |
4211 |
0.50 |
113.085 |
114.115 |
112.110 |
11.05 |
97906.11 |
| 12637 |
2004.05.20 18:05 |
buy |
4213 |
0.50 |
113.045 |
0.000 |
0.000 |
|
| 12638 |
2004.05.20 18:05 |
modify |
4213 |
0.50 |
113.045 |
112.040 |
114.045 |
|
| 12639 |
2004.05.20 20:35 |
buy |
4214 |
0.50 |
113.005 |
0.000 |
0.000 |
|
| 12640 |
2004.05.20 20:35 |
modify |
4214 |
0.50 |
113.005 |
112.000 |
114.005 |
|
| 12641 |
2004.05.20 20:40 |
buy |
4215 |
0.50 |
112.935 |
0.000 |
0.000 |
|
| 12642 |
2004.05.20 20:40 |
modify |
4215 |
0.50 |
112.935 |
111.930 |
113.935 |
|
| 12643 |
2004.05.21 02:00 |
close |
4213 |
0.50 |
112.810 |
112.040 |
114.045 |
-104.02 |
97802.08 |
| 12644 |
2004.05.21 02:00 |
close |
4215 |
0.50 |
112.810 |
111.930 |
113.935 |
-55.26 |
97746.82 |
| 12645 |
2004.05.21 02:05 |
close |
4214 |
0.50 |
112.740 |
112.000 |
114.005 |
-117.39 |
97629.43 |
| 12646 |
2004.05.21 20:40 |
buy |
4216 |
0.50 |
112.045 |
0.000 |
0.000 |
|
| 12647 |
2004.05.21 20:40 |
modify |
4216 |
0.50 |
112.045 |
111.040 |
113.045 |
|
| 12648 |
2004.05.21 20:55 |
close |
4216 |
0.50 |
112.230 |
111.040 |
113.045 |
82.42 |
97711.85 |
| 12649 |
2004.05.21 22:00 |
sell |
4217 |
0.50 |
112.320 |
0.000 |
0.000 |
|
| 12650 |
2004.05.21 22:00 |
modify |
4217 |
0.50 |
112.320 |
113.325 |
111.320 |
|
| 12651 |
2004.05.21 22:25 |
sell |
4218 |
0.50 |
112.380 |
0.000 |
0.000 |
|
| 12652 |
2004.05.21 22:25 |
modify |
4218 |
0.50 |
112.380 |
113.385 |
111.380 |
|
| 12653 |
2004.05.21 23:20 |
sell |
4219 |
0.50 |
112.450 |
0.000 |
0.000 |
|
| 12654 |
2004.05.21 23:20 |
modify |
4219 |
0.50 |
112.450 |
113.455 |
111.450 |
|
| 12655 |
2004.05.24 00:00 |
close |
4217 |
0.50 |
112.205 |
113.325 |
111.320 |
49.17 |
97761.02 |
| 12656 |
2004.05.24 00:00 |
close |
4219 |
0.50 |
112.205 |
113.455 |
111.450 |
107.10 |
97868.12 |
| 12657 |
2004.05.24 00:05 |
close |
4218 |
0.50 |
112.175 |
113.385 |
111.380 |
89.30 |
97957.41 |
| 12658 |
2004.05.24 00:05 |
buy |
4220 |
0.50 |
112.175 |
0.000 |
0.000 |
|
| 12659 |
2004.05.24 00:05 |
modify |
4220 |
0.50 |
112.175 |
111.170 |
113.175 |
|
| 12660 |
2004.05.24 01:10 |
sell |
4221 |
0.50 |
112.420 |
0.000 |
0.000 |
|
| 12661 |
2004.05.24 01:10 |
modify |
4221 |
0.50 |
112.420 |
113.425 |
111.420 |
|
| 12662 |
2004.05.24 01:55 |
sell |
4222 |
0.50 |
112.490 |
0.000 |
0.000 |
|
| 12663 |
2004.05.24 01:55 |
modify |
4222 |
0.50 |
112.490 |
113.495 |
111.490 |
|
| 12664 |
2004.05.24 02:00 |
close |
4220 |
0.50 |
112.380 |
111.170 |
113.175 |
91.21 |
98048.62 |
| 12665 |
2004.05.24 06:00 |
close |
4221 |
0.50 |
112.705 |
113.425 |
111.420 |
-126.44 |
97922.18 |
| 12666 |
2004.05.24 06:05 |
close |
4222 |
0.50 |
112.675 |
113.495 |
111.490 |
-82.09 |
97840.09 |
| 12667 |
2004.05.24 22:45 |
sell |
4223 |
0.50 |
112.920 |
0.000 |
0.000 |
|
| 12668 |
2004.05.24 22:45 |
modify |
4223 |
0.50 |
112.920 |
113.925 |
111.920 |
|
| 12669 |
2004.05.24 23:05 |
sell |
4224 |
0.50 |
113.030 |
0.000 |
0.000 |
|
| 12670 |
2004.05.24 23:05 |
modify |
4224 |
0.50 |
113.030 |
114.035 |
112.030 |
|
| 12671 |
2004.05.24 23:10 |
sell |
4225 |
0.50 |
112.980 |
0.000 |
0.000 |
|
| 12672 |
2004.05.24 23:10 |
modify |
4225 |
0.50 |
112.980 |
113.985 |
111.980 |
|
| 12673 |
2004.05.25 03:05 |
close |
4223 |
0.50 |
113.015 |
113.925 |
111.920 |
-44.11 |
97795.98 |
| 12674 |
2004.05.25 03:05 |
close |
4225 |
0.50 |
113.015 |
113.985 |
111.980 |
-17.56 |
97778.42 |
| 12675 |
2004.05.25 03:35 |
close |
4224 |
0.50 |
112.915 |
114.035 |
112.030 |
48.84 |
97827.25 |
| 12676 |
2004.05.26 00:15 |
sell |
4226 |
0.50 |
111.920 |
0.000 |
0.000 |
|
| 12677 |
2004.05.26 00:15 |
modify |
4226 |
0.50 |
111.920 |
112.925 |
110.920 |
|
| 12678 |
2004.05.26 02:10 |
close |
4226 |
0.50 |
111.705 |
112.925 |
110.920 |
96.24 |
97923.49 |
| 12679 |
2004.05.26 22:25 |
sell |
4227 |
0.50 |
111.970 |
0.000 |
0.000 |
|
| 12680 |
2004.05.26 22:25 |
modify |
4227 |
0.50 |
111.970 |
112.975 |
110.970 |
|
| 12681 |
2004.05.26 22:40 |
sell |
4228 |
0.50 |
111.920 |
0.000 |
0.000 |
|
| 12682 |
2004.05.26 22:40 |
modify |
4228 |
0.50 |
111.920 |
112.925 |
110.920 |
|
| 12683 |
2004.05.26 23:35 |
close |
4227 |
0.50 |
111.765 |
112.975 |
110.970 |
91.71 |
98015.20 |
| 12684 |
2004.05.26 23:40 |
close |
4228 |
0.50 |
111.765 |
112.925 |
110.920 |
69.34 |
98084.54 |
| 12685 |
2004.05.27 00:30 |
sell |
4229 |
0.50 |
111.970 |
0.000 |
0.000 |
|
| 12686 |
2004.05.27 00:30 |
modify |
4229 |
0.50 |
111.970 |
112.975 |
110.970 |
|
| 12687 |
2004.05.27 02:15 |
sell |
4230 |
0.50 |
112.010 |
0.000 |
0.000 |
|
| 12688 |
2004.05.27 02:15 |
modify |
4230 |
0.50 |
112.010 |
113.015 |
111.010 |
|
| 12689 |
2004.05.27 02:25 |
sell |
4231 |
0.50 |
112.070 |
0.000 |
0.000 |
|
| 12690 |
2004.05.27 02:25 |
modify |
4231 |
0.50 |
112.070 |
113.075 |
111.070 |
|
| 12691 |
2004.05.27 03:20 |
close |
4229 |
0.50 |
111.815 |
112.975 |
110.970 |
69.31 |
98153.85 |
| 12692 |
2004.05.27 03:20 |
close |
4231 |
0.50 |
111.815 |
113.075 |
111.070 |
114.03 |
98267.88 |
| 12693 |
2004.05.27 03:40 |
close |
4230 |
0.50 |
111.725 |
113.015 |
111.010 |
127.55 |
98395.43 |
| 12694 |
2004.05.27 21:35 |
buy |
4232 |
0.50 |
110.835 |
0.000 |
0.000 |
|
| 12695 |
2004.05.27 21:35 |
modify |
4232 |
0.50 |
110.835 |
109.830 |
111.835 |
|
| 12696 |
2004.05.27 23:05 |
close |
4232 |
0.50 |
110.930 |
109.830 |
111.835 |
42.82 |
98438.25 |
| 12697 |
2004.05.27 23:25 |
sell |
4233 |
0.50 |
110.990 |
0.000 |
0.000 |
|
| 12698 |
2004.05.27 23:25 |
modify |
4233 |
0.50 |
110.990 |
111.995 |
109.990 |
|
| 12699 |
2004.05.28 01:00 |
sell |
4234 |
0.50 |
111.040 |
0.000 |
0.000 |
|
| 12700 |
2004.05.28 01:00 |
modify |
4234 |
0.50 |
111.040 |
112.045 |
110.040 |
|
| 12701 |
2004.05.28 02:20 |
close |
4233 |
0.50 |
110.675 |
111.995 |
109.990 |
140.23 |
98578.48 |
| 12702 |
2004.05.28 03:05 |
close |
4234 |
0.50 |
110.645 |
112.045 |
110.040 |
178.50 |
98756.98 |
| 12703 |
2004.05.28 18:00 |
buy |
4235 |
0.50 |
110.185 |
0.000 |
0.000 |
|
| 12704 |
2004.05.28 18:00 |
modify |
4235 |
0.50 |
110.185 |
109.180 |
111.185 |
|
| 12705 |
2004.05.28 18:05 |
buy |
4236 |
0.50 |
110.125 |
0.000 |
0.000 |
|
| 12706 |
2004.05.28 18:05 |
modify |
4236 |
0.50 |
110.125 |
109.120 |
111.125 |
|
| 12707 |
2004.05.28 18:15 |
buy |
4237 |
0.50 |
110.175 |
0.000 |
0.000 |
|
| 12708 |
2004.05.28 18:15 |
modify |
4237 |
0.50 |
110.175 |
109.170 |
111.175 |
|
| 12709 |
2004.05.28 19:05 |
close |
4235 |
0.50 |
110.430 |
109.180 |
111.185 |
110.93 |
98867.91 |
| 12710 |
2004.05.28 19:05 |
close |
4237 |
0.50 |
110.430 |
109.170 |
111.175 |
115.46 |
98983.37 |
| 12711 |
2004.05.28 20:05 |
buy |
4238 |
0.50 |
110.225 |
0.000 |
0.000 |
|
| 12712 |
2004.05.28 20:05 |
modify |
4238 |
0.50 |
110.225 |
109.220 |
111.225 |
|
| 12713 |
2004.05.28 21:55 |
close |
4236 |
0.50 |
110.330 |
109.120 |
111.125 |
92.90 |
99076.27 |
| 12714 |
2004.05.28 23:59 |
sell |
4239 |
0.50 |
110.380 |
0.000 |
0.000 |
|
| 12715 |
2004.05.28 23:59 |
modify |
4239 |
0.50 |
110.380 |
111.385 |
109.380 |
|
| 12716 |
2004.05.31 02:00 |
close |
4238 |
0.50 |
110.410 |
109.220 |
111.225 |
83.92 |
99160.19 |
| 12717 |
2004.05.31 02:20 |
close |
4239 |
0.50 |
110.275 |
111.385 |
109.380 |
45.53 |
99205.71 |
| 12718 |
2004.05.31 19:25 |
buy |
4240 |
0.50 |
109.355 |
0.000 |
0.000 |
|
| 12719 |
2004.05.31 19:25 |
modify |
4240 |
0.50 |
109.355 |
108.350 |
110.355 |
|
| 12720 |
2004.05.31 19:40 |
buy |
4241 |
0.50 |
109.295 |
0.000 |
0.000 |
|
| 12721 |
2004.05.31 19:40 |
modify |
4241 |
0.50 |
109.295 |
108.290 |
110.295 |
|
| 12722 |
2004.05.31 20:40 |
buy |
4242 |
0.50 |
109.255 |
0.000 |
0.000 |
|
| 12723 |
2004.05.31 20:40 |
modify |
4242 |
0.50 |
109.255 |
108.250 |
110.255 |
|
| 12724 |
2004.05.31 21:25 |
close |
4240 |
0.50 |
109.350 |
108.350 |
110.355 |
-2.29 |
99203.42 |
| 12725 |
2004.05.31 21:25 |
close |
4242 |
0.50 |
109.350 |
108.250 |
110.255 |
43.44 |
99246.86 |
| 12726 |
2004.05.31 21:30 |
close |
4241 |
0.50 |
109.350 |
108.290 |
110.295 |
25.15 |
99272.01 |
| 12727 |
2004.05.31 23:00 |
sell |
4243 |
0.50 |
109.530 |
0.000 |
0.000 |
|
| 12728 |
2004.05.31 23:00 |
modify |
4243 |
0.50 |
109.530 |
110.535 |
108.530 |
|
| 12729 |
2004.06.01 00:20 |
buy |
4244 |
0.50 |
109.365 |
0.000 |
0.000 |
|
| 12730 |
2004.06.01 00:20 |
modify |
4244 |
0.50 |
109.365 |
108.360 |
110.365 |
|
| 12731 |
2004.06.01 01:40 |
close |
4244 |
0.50 |
109.670 |
108.360 |
110.365 |
139.05 |
99411.06 |
| 12732 |
2004.06.01 06:00 |
close |
4243 |
0.50 |
109.795 |
110.535 |
108.530 |
-122.76 |
99288.30 |
| 12733 |
2004.06.01 23:55 |
buy |
4245 |
0.50 |
110.445 |
0.000 |
0.000 |
|
| 12734 |
2004.06.01 23:55 |
modify |
4245 |
0.50 |
110.445 |
109.440 |
111.445 |
|
| 12735 |
2004.06.02 01:20 |
close |
4245 |
0.50 |
110.650 |
109.440 |
111.445 |
92.77 |
99381.07 |
| 12736 |
2004.06.02 01:20 |
sell |
4246 |
0.50 |
110.650 |
0.000 |
0.000 |
|
| 12737 |
2004.06.02 01:20 |
modify |
4246 |
0.50 |
110.650 |
111.655 |
109.650 |
|
| 12738 |
2004.06.02 06:00 |
close |
4246 |
0.50 |
110.695 |
111.655 |
109.650 |
-20.33 |
99360.74 |
| 12739 |
2004.06.02 20:35 |
buy |
4247 |
0.50 |
110.095 |
0.000 |
0.000 |
|
| 12740 |
2004.06.02 20:35 |
modify |
4247 |
0.50 |
110.095 |
109.090 |
111.095 |
|
| 12741 |
2004.06.02 20:45 |
buy |
4248 |
0.50 |
109.985 |
0.000 |
0.000 |
|
| 12742 |
2004.06.02 20:45 |
modify |
4248 |
0.50 |
109.985 |
108.980 |
110.985 |
|
| 12743 |
2004.06.02 21:00 |
buy |
4249 |
0.50 |
110.065 |
0.000 |
0.000 |
|
| 12744 |
2004.06.02 21:00 |
modify |
4249 |
0.50 |
110.065 |
109.060 |
111.065 |
|
| 12745 |
2004.06.03 02:00 |
close |
4247 |
0.50 |
109.990 |
109.090 |
111.095 |
-47.31 |
99313.43 |
| 12746 |
2004.06.03 02:00 |
close |
4249 |
0.50 |
109.990 |
109.060 |
111.065 |
-33.67 |
99279.75 |
| 12747 |
2004.06.03 02:05 |
close |
4248 |
0.50 |
110.040 |
108.980 |
110.985 |
25.41 |
99305.16 |
| 12748 |
2004.06.03 20:00 |
buy |
4250 |
0.50 |
110.895 |
0.000 |
0.000 |
|
| 12749 |
2004.06.03 20:00 |
modify |
4250 |
0.50 |
110.895 |
109.890 |
111.895 |
|
| 12750 |
2004.06.03 21:25 |
buy |
4251 |
0.50 |
110.775 |
0.000 |
0.000 |
|
| 12751 |
2004.06.03 21:25 |
modify |
4251 |
0.50 |
110.775 |
109.770 |
111.775 |
|
| 12752 |
2004.06.03 21:40 |
buy |
4252 |
0.50 |
110.695 |
0.000 |
0.000 |
|
| 12753 |
2004.06.03 21:40 |
modify |
4252 |
0.50 |
110.695 |
109.690 |
111.695 |
|
| 12754 |
2004.06.03 23:15 |
close |
4250 |
0.50 |
110.980 |
109.890 |
111.895 |
38.30 |
99343.46 |
| 12755 |
2004.06.03 23:15 |
close |
4252 |
0.50 |
110.980 |
109.690 |
111.695 |
128.40 |
99471.86 |
| 12756 |
2004.06.03 23:20 |
close |
4251 |
0.50 |
110.990 |
109.770 |
111.775 |
96.86 |
99568.72 |
| 12757 |
2004.06.04 00:00 |
sell |
4253 |
0.50 |
111.080 |
0.000 |
0.000 |
|
| 12758 |
2004.06.04 00:00 |
modify |
4253 |
0.50 |
111.080 |
112.085 |
110.080 |
|
| 12759 |
2004.06.04 00:25 |
sell |
4254 |
0.50 |
111.140 |
0.000 |
0.000 |
|
| 12760 |
2004.06.04 00:25 |
modify |
4254 |
0.50 |
111.140 |
112.145 |
110.140 |
|
| 12761 |
2004.06.04 00:30 |
sell |
4255 |
0.50 |
111.190 |
0.000 |
0.000 |
|
| 12762 |
2004.06.04 00:30 |
modify |
4255 |
0.50 |
111.190 |
112.195 |
110.190 |
|
| 12763 |
2004.06.04 02:05 |
close |
4253 |
0.50 |
110.965 |
112.085 |
110.080 |
51.82 |
99620.54 |
| 12764 |
2004.06.04 02:05 |
close |
4255 |
0.50 |
110.965 |
112.195 |
110.190 |
101.38 |
99721.92 |
| 12765 |
2004.06.04 06:00 |
close |
4254 |
0.50 |
111.095 |
112.145 |
110.140 |
20.25 |
99742.17 |
| 12766 |
2004.06.04 20:10 |
buy |
4256 |
0.50 |
111.015 |
0.000 |
0.000 |
|
| 12767 |
2004.06.04 20:10 |
modify |
4256 |
0.50 |
111.015 |
110.010 |
112.015 |
|
| 12768 |
2004.06.04 20:15 |
buy |
4257 |
0.50 |
110.975 |
0.000 |
0.000 |
|
| 12769 |
2004.06.04 20:15 |
modify |
4257 |
0.50 |
110.975 |
109.970 |
111.975 |
|
| 12770 |
2004.06.04 22:20 |
close |
4256 |
0.50 |
111.110 |
110.010 |
112.015 |
42.75 |
99784.92 |
| 12771 |
2004.06.04 22:55 |
close |
4257 |
0.50 |
111.170 |
109.970 |
111.975 |
87.70 |
99872.62 |
| 12772 |
2004.06.04 22:55 |
sell |
4258 |
0.50 |
111.170 |
0.000 |
0.000 |
|
| 12773 |
2004.06.04 22:55 |
modify |
4258 |
0.50 |
111.170 |
112.175 |
110.170 |
|
| 12774 |
2004.06.04 23:25 |
sell |
4259 |
0.50 |
111.240 |
0.000 |
0.000 |
|
| 12775 |
2004.06.04 23:25 |
modify |
4259 |
0.50 |
111.240 |
112.245 |
110.240 |
|
| 12776 |
2004.06.07 00:00 |
close |
4258 |
0.50 |
110.895 |
112.175 |
110.170 |
121.91 |
99994.53 |
| 12777 |
2004.06.07 00:00 |
buy |
4260 |
0.50 |
110.895 |
0.000 |
0.000 |
|
| 12778 |
2004.06.07 00:00 |
modify |
4260 |
0.50 |
110.895 |
109.890 |
111.895 |
|
| 12779 |
2004.06.07 00:05 |
close |
4259 |
0.50 |
110.955 |
112.245 |
110.240 |
126.35 |
100120.87 |
| 12780 |
2004.06.07 00:05 |
buy |
4261 |
0.50 |
110.955 |
0.000 |
0.000 |
|
| 12781 |
2004.06.07 00:05 |
modify |
4261 |
0.50 |
110.955 |
109.950 |
111.955 |
|
| 12782 |
2004.06.07 00:40 |
buy |
4262 |
0.50 |
110.845 |
0.000 |
0.000 |
|
| 12783 |
2004.06.07 00:40 |
modify |
4262 |
0.50 |
110.845 |
109.840 |
111.845 |
|
| 12784 |
2004.06.07 02:00 |
close |
4260 |
0.50 |
110.670 |
109.890 |
111.895 |
-101.65 |
100019.22 |
| 12785 |
2004.06.07 02:00 |
close |
4262 |
0.50 |
110.670 |
109.840 |
111.845 |
-79.06 |
99940.16 |
| 12786 |
2004.06.07 02:05 |
close |
4261 |
0.50 |
110.720 |
109.950 |
111.955 |
-106.12 |
99834.04 |
| 12787 |
2004.06.07 18:35 |
buy |
4263 |
0.50 |
109.565 |
0.000 |
0.000 |
|
| 12788 |
2004.06.07 18:35 |
modify |
4263 |
0.50 |
109.565 |
108.560 |
110.565 |
|
| 12789 |
2004.06.07 18:50 |
buy |
4264 |
0.50 |
109.525 |
0.000 |
0.000 |
|
| 12790 |
2004.06.07 18:50 |
modify |
4264 |
0.50 |
109.525 |
108.520 |
110.525 |
|
| 12791 |
2004.06.07 20:20 |
close |
4263 |
0.50 |
109.700 |
108.560 |
110.565 |
61.53 |
99895.57 |
| 12792 |
2004.06.07 20:30 |
close |
4264 |
0.50 |
109.710 |
108.520 |
110.525 |
84.31 |
99979.88 |
| 12793 |
2004.06.08 00:10 |
sell |
4265 |
0.50 |
109.700 |
0.000 |
0.000 |
|
| 12794 |
2004.06.08 00:10 |
modify |
4265 |
0.50 |
109.700 |
110.705 |
108.700 |
|
| 12795 |
2004.06.08 01:40 |
close |
4265 |
0.50 |
109.545 |
110.705 |
108.700 |
70.75 |
100050.63 |
| 12796 |
2004.06.08 21:35 |
buy |
4266 |
0.50 |
109.645 |
0.000 |
0.000 |
|
| 12797 |
2004.06.08 21:35 |
modify |
4266 |
0.50 |
109.645 |
108.640 |
110.645 |
|
| 12798 |
2004.06.08 23:15 |
close |
4266 |
0.50 |
109.730 |
108.640 |
110.645 |
38.73 |
100089.36 |
| 12799 |
2004.06.09 00:40 |
buy |
4267 |
0.50 |
109.605 |
0.000 |
0.000 |
|
| 12800 |
2004.06.09 00:40 |
modify |
4267 |
0.50 |
109.605 |
108.600 |
110.605 |
|
| 12801 |
2004.06.09 02:00 |
close |
4267 |
0.50 |
109.380 |
108.600 |
110.605 |
-102.85 |
99986.51 |
| 12802 |
2004.06.09 23:30 |
buy |
4268 |
0.50 |
110.255 |
0.000 |
0.000 |
|
| 12803 |
2004.06.09 23:30 |
modify |
4268 |
0.50 |
110.255 |
109.250 |
111.255 |
|
| 12804 |
2004.06.09 23:50 |
buy |
4269 |
0.50 |
110.215 |
0.000 |
0.000 |
|
| 12805 |
2004.06.09 23:50 |
modify |
4269 |
0.50 |
110.215 |
109.210 |
111.215 |
|
| 12806 |
2004.06.10 01:10 |
sell |
4270 |
0.50 |
110.520 |
0.000 |
0.000 |
|
| 12807 |
2004.06.10 01:10 |
modify |
4270 |
0.50 |
110.520 |
111.525 |
109.520 |
|
| 12808 |
2004.06.10 02:00 |
close |
4268 |
0.50 |
110.440 |
109.250 |
111.255 |
84.18 |
100070.69 |
| 12809 |
2004.06.10 02:05 |
close |
4269 |
0.50 |
110.430 |
109.210 |
111.215 |
97.77 |
100168.46 |
| 12810 |
2004.06.10 03:20 |
close |
4270 |
0.50 |
110.135 |
111.525 |
109.520 |
174.79 |
100343.25 |
| 12811 |
2004.06.11 00:05 |
buy |
4271 |
0.50 |
109.235 |
0.000 |
0.000 |
|
| 12812 |
2004.06.11 00:05 |
modify |
4271 |
0.50 |
109.235 |
108.230 |
110.235 |
|
| 12813 |
2004.06.11 02:00 |
close |
4271 |
0.50 |
109.490 |
108.230 |
110.235 |
116.45 |
100459.70 |
| 12814 |
2004.06.11 02:00 |
sell |
4272 |
0.50 |
109.490 |
0.000 |
0.000 |
|
| 12815 |
2004.06.11 02:00 |
modify |
4272 |
0.50 |
109.490 |
110.495 |
108.490 |
|
| 12816 |
2004.06.11 02:25 |
sell |
4273 |
0.50 |
109.530 |
0.000 |
0.000 |
|
| 12817 |
2004.06.11 02:25 |
modify |
4273 |
0.50 |
109.530 |
110.535 |
108.530 |
|
| 12818 |
2004.06.11 06:00 |
close |
4272 |
0.50 |
109.795 |
110.495 |
108.490 |
-138.90 |
100320.80 |
| 12819 |
2004.06.11 06:05 |
close |
4273 |
0.50 |
109.975 |
110.535 |
108.530 |
-202.32 |
100118.48 |
| 12820 |
2004.06.11 20:20 |
buy |
4274 |
0.50 |
110.035 |
0.000 |
0.000 |
|
| 12821 |
2004.06.11 20:20 |
modify |
4274 |
0.50 |
110.035 |
109.030 |
111.035 |
|
| 12822 |
2004.06.11 22:55 |
sell |
4275 |
0.50 |
110.130 |
0.000 |
0.000 |
|
| 12823 |
2004.06.11 22:55 |
modify |
4275 |
0.50 |
110.130 |
111.135 |
109.130 |
|
| 12824 |
2004.06.14 00:00 |
close |
4274 |
0.50 |
110.410 |
109.030 |
111.035 |
169.96 |
100288.44 |
| 12825 |
2004.06.14 00:00 |
sell |
4276 |
0.50 |
110.410 |
0.000 |
0.000 |
|
| 12826 |
2004.06.14 00:00 |
modify |
4276 |
0.50 |
110.410 |
111.415 |
109.410 |
|
| 12827 |
2004.06.14 00:15 |
sell |
4277 |
0.50 |
110.360 |
0.000 |
0.000 |
|
| 12828 |
2004.06.14 00:15 |
modify |
4277 |
0.50 |
110.360 |
111.365 |
109.360 |
|
| 12829 |
2004.06.14 02:10 |
close |
4275 |
0.50 |
110.145 |
111.135 |
109.130 |
-8.89 |
100279.54 |
| 12830 |
2004.06.14 02:10 |
close |
4277 |
0.50 |
110.145 |
111.365 |
109.360 |
97.60 |
100377.14 |
| 12831 |
2004.06.14 02:15 |
close |
4276 |
0.50 |
110.105 |
111.415 |
109.410 |
138.50 |
100515.64 |
| 12832 |
2004.06.14 02:45 |
sell |
4278 |
0.50 |
110.330 |
0.000 |
0.000 |
|
| 12833 |
2004.06.14 02:45 |
modify |
4278 |
0.50 |
110.330 |
111.335 |
109.330 |
|
| 12834 |
2004.06.14 06:00 |
close |
4278 |
0.50 |
110.885 |
111.335 |
109.330 |
-250.26 |
100265.38 |
| 12835 |
2004.06.14 21:05 |
buy |
4279 |
0.50 |
111.125 |
0.000 |
0.000 |
|
| 12836 |
2004.06.14 21:05 |
modify |
4279 |
0.50 |
111.125 |
110.120 |
112.125 |
|
| 12837 |
2004.06.14 22:25 |
buy |
4280 |
0.50 |
111.085 |
0.000 |
0.000 |
|
| 12838 |
2004.06.14 22:25 |
modify |
4280 |
0.50 |
111.085 |
110.080 |
112.085 |
|
| 12839 |
2004.06.14 23:15 |
buy |
4281 |
0.50 |
111.045 |
0.000 |
0.000 |
|
| 12840 |
2004.06.14 23:15 |
modify |
4281 |
0.50 |
111.045 |
110.040 |
112.045 |
|
| 12841 |
2004.06.15 01:40 |
close |
4279 |
0.50 |
111.200 |
110.120 |
112.125 |
33.86 |
100299.24 |
| 12842 |
2004.06.15 01:40 |
close |
4281 |
0.50 |
111.200 |
110.040 |
112.045 |
69.83 |
100369.07 |
| 12843 |
2004.06.15 01:45 |
close |
4280 |
0.50 |
111.200 |
110.080 |
112.085 |
51.85 |
100420.92 |
| 12844 |
2004.06.15 01:45 |
sell |
4282 |
0.50 |
111.200 |
0.000 |
0.000 |
|
| 12845 |
2004.06.15 01:45 |
modify |
4282 |
0.50 |
111.200 |
112.205 |
110.200 |
|
| 12846 |
2004.06.15 02:00 |
sell |
4283 |
0.50 |
111.250 |
0.000 |
0.000 |
|
| 12847 |
2004.06.15 02:00 |
modify |
4283 |
0.50 |
111.250 |
112.255 |
110.250 |
|
| 12848 |
2004.06.15 02:40 |
sell |
4284 |
0.50 |
111.310 |
0.000 |
0.000 |
|
| 12849 |
2004.06.15 02:40 |
modify |
4284 |
0.50 |
111.310 |
112.315 |
110.310 |
|
| 12850 |
2004.06.15 03:00 |
close |
4282 |
0.50 |
110.935 |
112.205 |
110.200 |
119.44 |
100540.36 |
| 12851 |
2004.06.15 03:00 |
close |
4284 |
0.50 |
110.935 |
112.315 |
110.310 |
169.02 |
100709.38 |
| 12852 |
2004.06.15 03:05 |
close |
4283 |
0.50 |
110.905 |
112.255 |
110.250 |
155.54 |
100864.92 |
| 12853 |
2004.06.15 23:40 |
sell |
4285 |
0.50 |
109.570 |
0.000 |
0.000 |
|
| 12854 |
2004.06.15 23:40 |
modify |
4285 |
0.50 |
109.570 |
110.575 |
108.570 |
|
| 12855 |
2004.06.16 00:20 |
buy |
4286 |
0.50 |
109.425 |
0.000 |
0.000 |
|
| 12856 |
2004.06.16 00:20 |
modify |
4286 |
0.50 |
109.425 |
108.420 |
110.425 |
|
| 12857 |
2004.06.16 00:25 |
close |
4285 |
0.50 |
109.385 |
110.575 |
108.570 |
82.48 |
100947.40 |
| 12858 |
2004.06.16 00:25 |
buy |
4287 |
0.50 |
109.385 |
0.000 |
0.000 |
|
| 12859 |
2004.06.16 00:25 |
modify |
4287 |
0.50 |
109.385 |
108.380 |
110.385 |
|
| 12860 |
2004.06.16 02:00 |
close |
4286 |
0.50 |
109.410 |
108.420 |
110.425 |
-6.85 |
100940.55 |
| 12861 |
2004.06.16 02:05 |
close |
4287 |
0.50 |
109.470 |
108.380 |
110.385 |
38.82 |
100979.37 |
| 12862 |
2004.06.16 19:20 |
buy |
4288 |
0.50 |
109.955 |
0.000 |
0.000 |
|
| 12863 |
2004.06.16 19:20 |
modify |
4288 |
0.50 |
109.955 |
108.950 |
110.955 |
|
| 12864 |
2004.06.16 20:45 |
close |
4288 |
0.50 |
110.110 |
108.950 |
110.955 |
70.38 |
101049.75 |
| 12865 |
2004.06.16 22:40 |
buy |
4289 |
0.50 |
110.015 |
0.000 |
0.000 |
|
| 12866 |
2004.06.16 22:40 |
modify |
4289 |
0.50 |
110.015 |
109.010 |
111.015 |
|
| 12867 |
2004.06.17 00:00 |
buy |
4290 |
0.50 |
109.975 |
0.000 |
0.000 |
|
| 12868 |
2004.06.17 00:00 |
modify |
4290 |
0.50 |
109.975 |
108.970 |
110.975 |
|
| 12869 |
2004.06.17 00:45 |
close |
4289 |
0.50 |
110.120 |
109.010 |
111.015 |
48.10 |
101097.84 |
| 12870 |
2004.06.17 00:45 |
sell |
4291 |
0.50 |
110.120 |
0.000 |
0.000 |
|
| 12871 |
2004.06.17 00:45 |
modify |
4291 |
0.50 |
110.120 |
111.125 |
109.120 |
|
| 12872 |
2004.06.17 02:00 |
close |
4290 |
0.50 |
110.020 |
108.970 |
110.975 |
20.45 |
101118.29 |
| 12873 |
2004.06.17 02:55 |
sell |
4292 |
0.50 |
110.180 |
0.000 |
0.000 |
|
| 12874 |
2004.06.17 02:55 |
modify |
4292 |
0.50 |
110.180 |
111.185 |
109.180 |
|
| 12875 |
2004.06.17 06:00 |
close |
4291 |
0.50 |
110.135 |
111.125 |
109.120 |
-6.81 |
101111.48 |
| 12876 |
2004.06.17 06:05 |
close |
4292 |
0.50 |
110.125 |
111.185 |
109.180 |
24.97 |
101136.45 |
| 12877 |
2004.06.17 18:25 |
buy |
4293 |
0.50 |
109.335 |
0.000 |
0.000 |
|
| 12878 |
2004.06.17 18:25 |
modify |
4293 |
0.50 |
109.335 |
108.330 |
110.335 |
|
| 12879 |
2004.06.17 22:10 |
buy |
4294 |
0.50 |
109.505 |
0.000 |
0.000 |
|
| 12880 |
2004.06.17 22:10 |
modify |
4294 |
0.50 |
109.505 |
108.500 |
110.505 |
|
| 12881 |
2004.06.17 22:25 |
buy |
4295 |
0.50 |
109.445 |
0.000 |
0.000 |
|
| 12882 |
2004.06.17 22:25 |
modify |
4295 |
0.50 |
109.445 |
108.440 |
110.445 |
|
| 12883 |
2004.06.18 02:00 |
close |
4293 |
0.50 |
109.540 |
108.330 |
110.335 |
93.71 |
101230.16 |
| 12884 |
2004.06.18 02:00 |
close |
4295 |
0.50 |
109.540 |
108.440 |
110.445 |
43.50 |
101273.66 |
| 12885 |
2004.06.18 02:05 |
close |
4294 |
0.50 |
109.530 |
108.500 |
110.505 |
11.55 |
101285.21 |
| 12886 |
2004.06.18 18:00 |
buy |
4296 |
0.50 |
108.625 |
0.000 |
0.000 |
|
| 12887 |
2004.06.18 18:00 |
modify |
4296 |
0.50 |
108.625 |
107.620 |
109.625 |
|
| 12888 |
2004.06.18 18:05 |
buy |
4297 |
0.50 |
108.555 |
0.000 |
0.000 |
|
| 12889 |
2004.06.18 18:05 |
modify |
4297 |
0.50 |
108.555 |
107.550 |
109.555 |
|
| 12890 |
2004.06.18 19:05 |
close |
4296 |
0.50 |
108.710 |
107.620 |
109.625 |
39.09 |
101324.30 |
| 12891 |
2004.06.18 19:10 |
close |
4297 |
0.50 |
108.720 |
107.550 |
109.555 |
75.88 |
101400.18 |
| 12892 |
2004.06.21 00:00 |
buy |
4298 |
0.50 |
108.605 |
0.000 |
0.000 |
|
| 12893 |
2004.06.21 00:00 |
modify |
4298 |
0.50 |
108.605 |
107.600 |
109.605 |
|
| 12894 |
2004.06.21 00:25 |
buy |
4299 |
0.50 |
108.655 |
0.000 |
0.000 |
|
| 12895 |
2004.06.21 00:25 |
modify |
4299 |
0.50 |
108.655 |
107.650 |
109.655 |
|
| 12896 |
2004.06.21 02:00 |
close |
4298 |
0.50 |
108.700 |
107.600 |
109.605 |
43.70 |
101443.88 |
| 12897 |
2004.06.21 02:05 |
close |
4299 |
0.50 |
108.660 |
107.650 |
109.655 |
2.30 |
101446.18 |
| 12898 |
2004.06.21 02:30 |
sell |
4300 |
0.50 |
108.760 |
0.000 |
0.000 |
|
| 12899 |
2004.06.21 02:30 |
modify |
4300 |
0.50 |
108.760 |
109.765 |
107.760 |
|
42